History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 3,833,029 | +0 | 1.02% | 475,296 |
| 2025-10-13 | 2025-10-09 | 0.122 | 3,833,029 | +0 | 1.02% | 467,630 |
| 2025-10-10 | 2025-10-08 | 0.126 | 3,833,029 | +0 | 1.02% | 482,962 |
| 2025-10-09 | 2025-10-06 | 0.126 | 3,833,029 | +36,000 | 1.02% | 482,962 |
| 2025-10-03 | 2025-09-30 | 0.142 | 3,797,029 | -96,000 | 1.01% | 539,178 |
| 2025-09-29 | 2025-09-25 | 0.122 | 3,893,029 | -21,000 | 1.04% | 474,950 |
| 2025-09-12 | 2025-09-10 | 0.126 | 3,914,029 | -69,000 | 1.04% | 493,168 |
| 2025-09-09 | 2025-09-05 | 0.149 | 3,983,029 | -11,000 | 1.06% | 593,471 |
| 2025-09-08 | 2025-09-04 | 0.149 | 3,994,029 | -112 | 1.06% | 595,110 |
| 2025-09-04 | 2025-09-02 | 0.146 | 3,994,141 | -249,000 | 1.06% | 583,145 |
| 2025-09-01 | 2025-08-28 | 0.155 | 4,243,141 | -50,000 | 1.13% | 657,687 |
| 2025-08-27 | 2025-08-25 | 0.160 | 4,293,141 | -168,000 | 1.14% | 686,903 |
| 2025-08-14 | 2025-08-12 | 0.157 | 4,461,141 | -10,000 | 1.19% | 700,399 |
| 2025-08-05 | 2025-08-01 | 0.159 | 4,471,141 | -220,000 | 1.19% | 710,911 |
| 2025-08-04 | 2025-07-31 | 0.165 | 4,691,141 | -3,000 | 1.25% | 774,038 |
| 2025-07-22 | 2025-07-18 | 0.150 | 4,694,141 | -127,000 | 1.25% | 704,121 |
| 2025-07-17 | 2025-07-15 | 0.155 | 4,821,141 | -400,000 | 1.28% | 747,277 |
| 2025-07-15 | 2025-07-11 | 0.160 | 5,221,141 | -40,000 | 1.39% | 835,383 |
| 2025-07-07 | 2025-07-03 | 0.159 | 5,261,141 | -31,000 | 1.40% | 836,521 |
| 2025-06-12 | 2025-06-10 | 0.161 | 5,292,141 | +78,000 | 1.41% | 852,035 |
| 2025-06-03 | 2025-05-30 | 0.162 | 5,214,141 | -1,000 | 1.39% | 844,691 |
| 2025-05-29 | 2025-05-27 | 0.161 | 5,215,141 | -1,500,000 | 1.39% | 839,638 |
| 2025-05-23 | 2025-05-21 | 0.159 | 6,715,141 | -1,000 | 1.79% | 1,067,707 |
| 2025-05-22 | 2025-05-20 | 0.158 | 6,716,141 | -30,000 | 1.79% | 1,061,150 |
| 2025-04-29 | 2025-04-25 | 0.152 | 6,746,141 | -2,072 | 1.80% | 1,025,413 |
| 2025-04-16 | 2025-04-14 | 0.171 | 6,748,213 | -1,000 | 1.80% | 1,153,944 |
| 2025-04-03 | 2025-04-01 | 0.139 | 6,749,213 | -10,000 | 1.80% | 938,141 |
| 2025-03-11 | 2025-03-07 | 0.154 | 6,759,213 | -1,000 | 1.80% | 1,040,919 |
| 2025-03-03 | 2025-02-27 | 0.161 | 6,760,213 | -10,000 | 1.80% | 1,088,394 |
| 2025-02-28 | 2025-02-26 | 0.160 | 6,770,213 | -50,000 | 1.80% | 1,083,234 |
| 2025-02-26 | 2025-02-24 | 0.170 | 6,820,213 | -420,000 | 1.82% | 1,159,436 |
| 2025-02-20 | 2025-02-18 | 0.163 | 7,240,213 | -10,000 | 1.93% | 1,180,155 |
| 2025-02-18 | 2025-02-14 | 0.180 | 7,250,213 | -605,000 | 1.93% | 1,305,038 |
| 2025-02-12 | 2025-02-10 | 0.169 | 7,855,213 | -300,000 | 2.09% | 1,327,531 |
| 2024-12-20 | 2024-12-18 | 0.158 | 8,155,213 | +3,000 | 2.17% | 1,288,524 |
| 2024-12-04 | 2024-12-02 | 0.148 | 8,152,213 | -10,000 | 2.17% | 1,206,528 |
| 2024-11-22 | 2024-11-20 | 0.162 | 8,162,213 | -7,000 | 2.17% | 1,322,279 |
| 2024-11-14 | 2024-11-12 | 0.176 | 8,169,213 | -61,000 | 2.18% | 1,437,781 |
| 2024-11-13 | 2024-11-11 | 0.184 | 8,230,213 | -30,000 | 2.19% | 1,514,359 |
| 2024-11-12 | 2024-11-08 | 0.182 | 8,260,213 | -93,000 | 2.20% | 1,503,359 |
| 2024-10-10 | 2024-10-08 | 0.121 | 8,353,213 | -2,000 | 2.22% | 1,010,739 |
| 2024-10-09 | 2024-10-07 | 0.146 | 8,355,213 | +99,000 | 2.23% | 1,219,861 |
| 2024-10-08 | 2024-10-04 | 0.126 | 8,256,213 | -419,000 | 2.20% | 1,040,283 |
| 2024-08-26 | 2024-08-22 | 0.100 | 8,675,213 | -20,000 | 2.31% | 867,521 |
| 2024-06-14 | 2024-06-12 | 0.166 | 8,695,213 | +41,000 | 2.32% | 1,443,405 |
| 2024-06-13 | 2024-06-11 | 0.125 | 8,654,213 | +9,000 | 2.31% | 1,081,777 |
| 2024-05-22 | 2024-05-20 | 0.132 | 8,645,213 | -2,000 | 2.30% | 1,141,168 |
| 2024-05-17 | 2024-05-14 | 0.132 | 8,647,213 | +100,000 | 2.30% | 1,141,432 |
| 2024-04-08 | 2024-04-03 | 0.150 | 8,547,213 | -320,000 | 2.28% | 1,282,082 |
| 2024-04-05 | 2024-04-02 | 0.160 | 8,867,213 | -180,000 | 2.36% | 1,418,754 |
| 2024-02-23 | 2024-02-21 | 0.178 | 9,047,213 | -6,000 | 2.41% | 1,610,404 |
| 2024-02-01 | 2024-01-30 | 0.144 | 9,053,213 | -20,000 | 2.41% | 1,303,663 |
| 2024-01-29 | 2024-01-25 | 0.147 | 9,073,213 | +100,000 | 2.42% | 1,333,762 |
| 2024-01-26 | 2024-01-24 | 0.180 | 8,973,213 | -90,000 | 2.39% | 1,615,178 |
| 2024-01-22 | 2024-01-18 | 0.149 | 9,063,213 | +200,000 | 2.41% | 1,350,419 |
| 2024-01-16 | 2024-01-12 | 0.152 | 8,863,213 | +100,000 | 2.36% | 1,347,208 |
| 2023-11-21 | 2023-11-17 | 0.265 | 8,763,213 | -622 | 2.33% | 2,322,251 |
| 2023-11-10 | 2023-11-08 | 0.260 | 8,763,835 | -100,000 | 2.33% | 2,278,597 |
| 2023-06-23 | 2023-06-20 | 0.400 | 8,863,835 | +30,000 | 2.36% | 3,545,534 |
| 2023-06-12 | 2023-06-08 | 0.315 | 8,833,835 | +2,000 | 2.35% | 2,782,658 |
| 2023-05-11 | 2023-05-09 | 0.350 | 8,831,835 | -2,072 | 2.35% | 3,091,142 |
| 2023-05-04 | 2023-05-02 | 0.380 | 8,833,907 | -2,000 | 2.35% | 3,356,885 |
| 2023-04-14 | 2023-04-12 | 0.340 | 8,835,907 | -10,000 | 2.35% | 3,004,208 |
| 2023-04-11 | 2023-04-04 | 0.365 | 8,845,907 | -8,000 | 2.36% | 3,228,756 |
| 2023-03-29 | 2023-03-27 | 0.365 | 8,853,907 | -10,000 | 2.36% | 3,231,676 |
| 2023-02-28 | 2023-02-24 | 0.405 | 8,863,907 | -1,000 | 2.36% | 3,589,882 |
| 2023-01-20 | 2023-01-18 | 0.415 | 8,864,907 | -20,000 | 2.36% | 3,678,936 |
| 2022-12-20 | 2022-12-16 | 0.415 | 8,884,907 | -50,000 | 2.37% | 3,687,236 |
| 2022-12-06 | 2022-12-02 | 0.420 | 8,934,907 | -1,000 | 2.38% | 3,752,661 |
| 2022-11-17 | 2022-11-15 | 0.425 | 8,935,907 | -5,000 | 2.38% | 3,797,760 |
| 2022-11-08 | 2022-11-04 | 0.450 | 8,940,907 | -207 | 2.38% | 4,023,408 |
| 2022-10-07 | 2022-10-05 | 0.490 | 8,941,114 | -1,000 | 2.38% | 4,381,146 |
| 2022-08-15 | 2022-08-11 | 0.450 | 8,942,114 | -10,000 | 2.38% | 4,023,951 |
| 2022-07-05 | 2022-06-30 | 0.510 | 8,952,114 | -500,000 | 2.38% | 4,565,578 |
| 2022-01-11 | 2022-01-07 | 0.670 | 9,452,114 | +91,000 | 2.52% | 6,332,916 |
| 2022-01-03 | 2021-12-29 | 0.640 | 9,361,114 | -1,000 | 2.49% | 5,991,113 |
| 2021-12-13 | 2021-12-09 | 0.700 | 9,362,114 | -6,000 | 2.49% | 6,553,480 |
| 2021-12-08 | 2021-12-06 | 0.670 | 9,368,114 | -14,000 | 2.50% | 6,276,636 |
| 2021-11-03 | 2021-11-01 | 0.670 | 9,382,114 | -2,000 | 2.50% | 6,286,016 |
| 2021-11-02 | 2021-10-29 | 0.670 | 9,384,114 | -30,000 | 2.50% | 6,287,356 |
| 2021-10-04 | 2021-09-29 | 0.680 | 9,414,114 | -1,000 | 2.51% | 6,401,598 |
| 2021-09-21 | 2021-09-17 | 0.690 | 9,415,114 | -2,137,000 | 2.51% | 6,496,429 |
| 2021-09-13 | 2021-09-09 | 0.710 | 11,552,114 | -10,000 | 3.08% | 8,202,001 |
| 2021-08-31 | 2021-08-27 | 0.771 | 11,562,114 | -7,158 | 3.08% | 8,917,484 |
| 2021-08-30 | 2021-08-26 | 0.782 | 11,569,272 | -15,351 | 3.21% | 9,043,586 |
| 2021-08-13 | 2021-08-11 | 0.782 | 11,584,623 | +20,149 | 3.22% | 9,055,586 |
| 2021-08-10 | 2021-08-06 | 0.782 | 11,564,474 | -39,764 | 3.21% | 9,039,835 |
| 2021-08-03 | 2021-07-30 | 0.771 | 11,604,238 | +19,189 | 3.22% | 8,949,973 |
| 2021-07-28 | 2021-07-26 | 0.750 | 11,585,049 | -30,851 | 3.22% | 8,693,682 |
| 2021-07-26 | 2021-07-22 | 0.719 | 11,615,900 | -960 | 3.22% | 8,353,632 |
| 2021-07-06 | 2021-07-02 | 0.698 | 11,616,860 | -22,067 | 3.22% | 8,112,168 |
| 2021-06-15 | 2021-06-10 | 0.646 | 11,638,927 | -960 | 3.23% | 7,521,042 |
| 2021-06-09 | 2021-06-07 | 0.667 | 11,639,887 | -959 | 3.23% | 7,764,296 |
| 2021-04-26 | 2021-04-22 | 0.625 | 11,640,846 | -960 | 3.23% | 7,279,628 |
| 2021-03-30 | 2021-03-26 | 0.615 | 11,641,806 | -63,324 | 3.23% | 7,158,891 |
| 2021-03-18 | 2021-03-16 | 0.625 | 11,705,130 | -7,676 | 3.25% | 7,319,828 |
| 2021-02-26 | 2021-02-24 | 0.615 | 11,712,806 | -1,919 | 3.25% | 7,202,551 |
| 2021-01-27 | 2021-01-25 | 0.646 | 11,714,725 | +68,122 | 3.25% | 7,570,022 |
| 2021-01-22 | 2021-01-20 | 0.636 | 11,646,603 | -4,797 | 3.23% | 7,404,615 |
| 2021-01-21 | 2021-01-19 | 0.657 | 11,651,400 | -3,838 | 3.23% | 7,650,539 |
| 2021-01-20 | 2021-01-18 | 0.657 | 11,655,238 | +18,230 | 3.24% | 7,653,059 |
| 2021-01-12 | 2021-01-08 | 0.688 | 11,637,008 | -79,636 | 3.23% | 8,004,950 |
| 2021-01-07 | 2021-01-05 | 0.646 | 11,716,644 | -415 | 3.25% | 7,571,262 |
| 2021-01-05 | 2020-12-31 | 0.636 | 11,717,059 | -13,571 | 3.25% | 7,449,409 |
| 2020-12-29 | 2020-12-24 | 0.625 | 11,730,630 | -19,189 | 3.26% | 7,335,774 |
| 2020-12-28 | 2020-12-22 | 0.636 | 11,749,819 | -3,838 | 3.26% | 7,470,237 |
| 2020-12-22 | 2020-12-18 | 0.646 | 11,753,657 | -959 | 3.26% | 7,595,180 |
| 2020-12-17 | 2020-12-15 | 0.636 | 11,754,616 | +429,049 | 3.26% | 7,473,287 |
| 2020-12-08 | 2020-12-04 | 0.636 | 11,325,567 | -95,946 | 2.47% | 7,200,508 |
| 2020-12-07 | 2020-12-03 | 0.677 | 11,421,513 | +102,662 | 2.49% | 7,737,673 |
| 2020-12-03 | 2020-12-01 | 0.667 | 11,318,851 | -2,070,513 | 2.47% | 7,550,152 |
| 2020-12-01 | 2020-11-27 | 0.677 | 13,389,364 | -21,108 | 2.92% | 9,070,823 |
| 2020-11-30 | 2020-11-26 | 0.688 | 13,410,472 | -86,352 | 2.93% | 9,224,894 |
| 2020-11-25 | 2020-11-23 | 0.657 | 13,496,824 | -76,756 | 2.95% | 8,862,281 |
| 2020-11-20 | 2020-11-18 | 0.636 | 13,573,580 | -1,919 | 2.96% | 8,629,738 |
| 2020-11-18 | 2020-11-16 | 0.646 | 13,575,499 | -6,717 | 2.96% | 8,772,449 |
| 2020-11-13 | 2020-11-11 | 0.636 | 13,582,216 | -959 | 2.96% | 8,635,229 |
| 2020-11-12 | 2020-11-10 | 0.625 | 13,583,175 | -959 | 2.97% | 8,494,267 |
| 2020-11-11 | 2020-11-09 | 0.615 | 13,584,134 | -960 | 2.97% | 8,353,286 |
| 2020-10-28 | 2020-10-23 | 0.605 | 13,585,094 | -1,919 | 2.97% | 8,212,285 |
| 2020-10-08 | 2020-10-06 | 0.615 | 13,587,013 | -10,554 | 2.97% | 8,355,056 |
| 2020-10-06 | 2020-09-30 | 0.605 | 13,597,567 | +336,770 | 2.97% | 8,219,825 |
| 2020-10-05 | 2020-09-29 | 0.605 | 13,260,797 | +27,825 | 2.89% | 8,016,245 |
| 2020-09-11 | 2020-09-09 | 0.469 | 13,232,972 | -960 | 2.89% | 6,206,450 |
| 2020-09-08 | 2020-09-04 | 0.469 | 13,233,932 | -959 | 2.89% | 6,206,901 |
| 2020-09-07 | 2020-09-03 | 0.464 | 13,234,891 | -5,757 | 2.89% | 6,138,380 |
| 2020-09-04 | 2020-09-02 | 0.459 | 13,240,648 | -21,108 | 2.89% | 6,072,049 |
| 2020-09-01 | 2020-08-28 | 0.464 | 13,261,756 | -103,622 | 2.90% | 6,150,840 |
| 2020-08-26 | 2020-08-24 | 0.438 | 13,365,378 | +960 | 2.92% | 5,850,647 |
| 2020-08-19 | 2020-08-17 | 0.448 | 13,364,418 | -6,716 | 2.92% | 5,989,518 |
| 2020-08-10 | 2020-08-06 | 0.427 | 13,371,134 | -960 | 2.92% | 5,713,806 |
| 2020-07-29 | 2020-07-27 | 0.443 | 13,372,094 | -18,230 | 2.92% | 5,923,273 |
| 2020-07-27 | 2020-07-23 | 0.443 | 13,390,324 | -98,824 | 2.92% | 5,931,348 |
| 2020-07-22 | 2020-07-20 | 0.448 | 13,489,148 | -94,986 | 2.94% | 6,045,418 |
| 2020-07-21 | 2020-07-17 | 0.448 | 13,584,134 | -3,838 | 2.97% | 6,087,988 |
| 2020-07-13 | 2020-07-09 | 0.448 | 13,587,972 | -2,879 | 2.97% | 6,089,708 |
| 2020-06-29 | 2020-06-24 | 0.438 | 13,590,851 | +4,798 | 2.97% | 5,949,347 |
| 2020-06-22 | 2020-06-18 | 0.443 | 13,586,053 | -306,068 | 2.97% | 6,018,047 |
| 2020-06-16 | 2020-06-12 | 0.485 | 13,892,121 | -959 | 3.03% | 6,732,787 |
| 2020-06-08 | 2020-06-04 | 0.469 | 13,893,080 | +191,891 | 3.03% | 6,516,050 |
| 2020-06-04 | 2020-06-02 | 0.469 | 13,701,189 | -61,405 | 2.99% | 6,426,051 |
| 2020-06-03 | 2020-06-01 | 0.453 | 13,762,594 | -8,635 | 3.00% | 6,239,689 |
| 2020-06-02 | 2020-05-29 | 0.453 | 13,771,229 | -28,784 | 3.01% | 6,243,604 |
| 2020-05-28 | 2020-05-26 | 0.464 | 13,800,013 | -959 | 3.01% | 6,400,485 |
| 2020-05-18 | 2020-05-14 | 0.495 | 13,800,972 | +5,756 | 3.01% | 6,832,453 |
| 2020-05-15 | 2020-05-13 | 0.495 | 13,795,216 | +47,973 | 3.01% | 6,829,603 |
| 2020-05-12 | 2020-05-08 | 0.490 | 13,747,243 | -959 | 3.00% | 6,734,213 |
| 2020-05-06 | 2020-05-04 | 0.490 | 13,748,202 | -1,919 | 3.00% | 6,734,683 |
| 2020-03-30 | 2020-03-26 | 0.516 | 13,750,121 | +61,405 | 3.00% | 7,093,900 |
| 2020-03-23 | 2020-03-19 | 0.500 | 13,688,716 | +29,744 | 2.99% | 6,848,214 |
| 2020-03-20 | 2020-03-18 | 0.552 | 13,658,972 | +27,824 | 2.98% | 7,545,139 |
| 2020-03-18 | 2020-03-16 | 0.594 | 13,631,148 | -959 | 2.98% | 8,098,054 |
| 2020-03-17 | 2020-03-13 | 0.594 | 13,632,107 | -17,271 | 2.98% | 8,098,624 |
| 2020-03-09 | 2020-03-05 | 0.625 | 13,649,378 | -959 | 2.98% | 8,535,667 |
| 2020-03-03 | 2020-02-28 | 0.636 | 13,650,337 | -960 | 2.98% | 8,678,538 |
| 2020-02-13 | 2020-02-11 | 0.657 | 13,651,297 | +28,784 | 2.98% | 8,963,711 |
| 2020-02-12 | 2020-02-10 | 0.657 | 13,622,513 | -2,878 | 2.97% | 8,944,811 |
| 2020-01-31 | 2020-01-29 | 0.646 | 13,625,391 | -960 | 2.97% | 8,804,689 |
| 2020-01-17 | 2020-01-15 | 0.677 | 13,626,351 | -95,946 | 2.97% | 9,231,373 |
| 2020-01-16 | 2020-01-14 | 0.688 | 13,722,297 | -5,756 | 3.00% | 9,439,394 |
| 2020-01-13 | 2020-01-09 | 0.688 | 13,728,053 | -2,879 | 3.00% | 9,443,354 |
| 2020-01-06 | 2020-01-02 | 0.688 | 13,730,932 | -13,432 | 3.00% | 9,445,334 |
| 2020-01-03 | 2019-12-31 | 0.677 | 13,744,364 | -4,798 | 3.00% | 9,311,323 |
| 2019-12-30 | 2019-12-24 | 0.688 | 13,749,162 | -28,783 | 3.00% | 9,457,874 |
| 2019-12-27 | 2019-12-20 | 0.677 | 13,777,945 | -110,338 | 3.01% | 9,334,073 |
| 2019-12-09 | 2019-12-05 | 0.677 | 13,888,283 | -28,784 | 3.03% | 9,408,823 |
| 2019-12-06 | 2019-12-04 | 0.667 | 13,917,067 | -71,000 | 3.04% | 9,283,272 |
| 2019-12-03 | 2019-11-29 | 0.657 | 13,988,067 | +5,757 | 3.05% | 9,184,841 |
| 2019-11-29 | 2019-11-27 | 0.667 | 13,982,310 | +95,946 | 3.05% | 9,326,792 |
| 2019-11-28 | 2019-11-26 | 0.667 | 13,886,364 | +3,838 | 3.03% | 9,262,792 |
| 2019-11-26 | 2019-11-22 | 0.657 | 13,882,526 | +47,973 | 3.03% | 9,115,540 |
| 2019-11-22 | 2019-11-20 | 0.657 | 13,834,553 | -960 | 3.02% | 9,084,040 |
| 2019-11-12 | 2019-11-08 | 0.709 | 13,835,513 | +33,581 | 3.02% | 9,805,676 |
| 2019-11-06 | 2019-11-04 | 0.677 | 13,801,932 | +7,676 | 3.01% | 9,350,323 |
| 2019-11-04 | 2019-10-31 | 0.688 | 13,794,256 | -29,743 | 3.01% | 9,488,894 |
| 2019-10-30 | 2019-10-28 | 0.698 | 13,823,999 | -1,919 | 3.02% | 9,653,435 |
| 2019-10-29 | 2019-10-25 | 0.677 | 13,825,918 | +53,729 | 3.02% | 9,366,573 |
| 2019-10-22 | 2019-10-18 | 0.677 | 13,772,189 | -47,973 | 3.01% | 9,330,173 |
| 2019-10-02 | 2019-09-27 | 0.788 | 13,820,162 | +189,973 | 3.02% | 10,885,394 |
| 2019-09-30 | 2019-09-26 | 0.788 | 13,630,189 | +1,185,234 | 2.98% | 10,735,762 |
| 2019-09-23 | 2019-09-19 | 0.776 | 12,444,955 | +27,157 | 2.98% | 9,660,156 |
| 2019-09-20 | 2019-09-18 | 0.822 | 12,417,798 | -6,132 | 2.97% | 10,206,081 |
| 2019-09-18 | 2019-09-16 | 0.822 | 12,423,930 | -876 | 2.97% | 10,211,121 |
| 2019-09-17 | 2019-09-13 | 0.822 | 12,424,806 | -1,752 | 2.97% | 10,211,841 |
| 2019-09-16 | 2019-09-12 | 0.822 | 12,426,558 | +3,504 | 2.97% | 10,213,281 |
| 2019-09-13 | 2019-09-11 | 0.799 | 12,423,054 | -52,562 | 2.97% | 9,926,778 |
| 2019-09-10 | 2019-09-06 | 0.810 | 12,475,616 | -876 | 2.98% | 10,111,190 |
| 2019-09-09 | 2019-09-05 | 0.810 | 12,476,492 | -12,264 | 2.98% | 10,111,900 |
| 2019-09-05 | 2019-09-03 | 0.799 | 12,488,756 | +17,520 | 2.99% | 9,979,278 |
| 2019-08-26 | 2019-08-22 | 0.810 | 12,471,236 | +14,017 | 2.98% | 10,107,640 |
| 2019-08-15 | 2019-08-13 | 0.810 | 12,457,219 | -7,884 | 2.98% | 10,096,279 |
| 2019-08-14 | 2019-08-12 | 0.810 | 12,465,103 | -1,752 | 2.98% | 10,102,669 |
| 2019-08-07 | 2019-08-05 | 0.810 | 12,466,855 | +17,520 | 2.98% | 10,104,089 |
| 2019-08-02 | 2019-07-31 | 0.833 | 12,449,335 | +17,521 | 2.98% | 10,374,112 |
| 2019-07-31 | 2019-07-29 | 0.856 | 12,431,814 | -2,628 | 2.97% | 10,643,334 |
| 2019-07-25 | 2019-07-23 | 0.833 | 12,434,442 | -8,761 | 2.97% | 10,361,701 |
| 2019-07-12 | 2019-07-10 | 0.845 | 12,443,203 | -876 | 2.98% | 10,511,043 |
| 2019-07-03 | 2019-06-28 | 0.833 | 12,444,079 | +17,521 | 2.98% | 10,369,732 |
| 2019-06-21 | 2019-06-19 | 0.833 | 12,426,558 | -65,702 | 2.97% | 10,355,132 |
| 2019-06-20 | 2019-06-18 | 0.822 | 12,492,260 | +65,702 | 2.99% | 10,267,280 |
| 2019-06-18 | 2019-06-14 | 0.833 | 12,426,558 | +105,123 | 2.97% | 10,355,132 |
| 2019-06-17 | 2019-06-13 | 0.856 | 12,321,435 | -8,760 | 2.95% | 10,548,834 |
| 2019-06-13 | 2019-06-11 | 0.788 | 12,330,195 | -3,504 | 2.95% | 9,711,827 |
| 2019-06-05 | 2019-06-03 | 0.765 | 12,333,699 | +87,603 | 2.95% | 9,433,005 |
| 2019-05-21 | 2019-05-17 | 0.696 | 12,246,096 | -8,761 | 2.93% | 8,527,258 |
| 2019-04-26 | 2019-04-24 | 0.719 | 12,254,857 | -1,752 | 2.93% | 8,813,141 |
| 2019-04-15 | 2019-04-11 | 0.742 | 12,256,609 | -17,520 | 2.93% | 9,094,223 |
| 2019-04-11 | 2019-04-09 | 0.742 | 12,274,129 | -8,761 | 2.93% | 9,107,223 |
| 2019-04-09 | 2019-04-04 | 0.742 | 12,282,890 | -6,132 | 2.94% | 9,113,723 |
| 2019-03-19 | 2019-03-15 | 0.765 | 12,289,022 | -2,628 | 2.94% | 9,398,835 |
| 2019-03-08 | 2019-03-06 | 0.788 | 12,291,650 | -876 | 2.94% | 9,681,467 |
| 2019-02-27 | 2019-02-25 | 0.776 | 12,292,526 | -25,405 | 2.94% | 9,541,836 |
| 2019-02-26 | 2019-02-22 | 0.776 | 12,317,931 | -876 | 2.95% | 9,561,556 |
| 2019-02-11 | 2019-02-04 | 0.753 | 12,318,807 | -43,801 | 2.95% | 9,280,994 |
| 2019-01-15 | 2019-01-11 | 0.742 | 12,362,608 | -26,281 | 2.96% | 9,172,873 |
| 2018-12-21 | 2018-12-19 | 0.753 | 12,388,889 | +61,322 | 2.96% | 9,333,794 |
| 2018-11-01 | 2018-10-30 | 0.788 | 12,327,567 | -2,628 | 2.95% | 9,709,757 |
| 2018-10-29 | 2018-10-25 | 0.799 | 12,330,195 | -1,752 | 2.95% | 9,852,578 |
| 2018-10-23 | 2018-10-19 | 0.799 | 12,331,947 | +26,281 | 2.95% | 9,853,978 |
| 2018-10-16 | 2018-10-12 | 0.799 | 12,305,666 | -140,165 | 2.94% | 9,832,978 |
| 2018-10-02 | 2018-09-27 | 0.845 | 12,445,831 | +6,132 | 2.98% | 10,513,263 |
| 2018-08-31 | 2018-08-29 | 0.879 | 12,439,699 | -17,520 | 2.97% | 10,934,087 |
| 2018-08-23 | 2018-08-21 | 0.902 | 12,457,219 | +2,628 | 2.98% | 11,233,888 |
| 2018-08-22 | 2018-08-20 | 0.937 | 12,454,591 | -1,752 | 2.98% | 11,674,868 |
| 2018-08-21 | 2018-08-17 | 0.937 | 12,456,343 | +473,026 | 2.98% | 11,676,510 |
| 2018-08-06 | 2018-08-02 | 0.926 | 11,983,317 | -55,623 | 2.98% | 11,090,907 |
| 2018-07-06 | 2018-07-04 | 0.973 | 12,038,940 | -842 | 2.99% | 11,713,792 |
| 2018-06-28 | 2018-06-26 | 0.973 | 12,039,782 | -8,428 | 2.99% | 11,714,611 |
| 2018-06-26 | 2018-06-22 | 0.997 | 12,048,210 | -3,371 | 2.99% | 12,008,734 |
| 2018-06-21 | 2018-06-19 | 1.009 | 12,051,581 | -31,182 | 3.00% | 12,155,095 |
| 2018-06-13 | 2018-06-11 | 1.020 | 12,082,763 | -98,603 | 3.00% | 12,329,916 |
| 2018-06-08 | 2018-06-06 | 1.056 | 12,181,366 | -16,856 | 3.03% | 12,864,159 |
| 2018-06-06 | 2018-06-04 | 1.032 | 12,198,222 | -8,427 | 3.03% | 12,592,478 |
| 2018-05-15 | 2018-05-11 | 1.032 | 12,206,649 | -16,855 | 3.03% | 12,601,177 |
| 2018-04-30 | 2018-04-26 | 0.997 | 12,223,504 | -16,856 | 3.04% | 12,183,454 |
| 2018-04-23 | 2018-04-19 | 1.009 | 12,240,360 | -7,584 | 3.04% | 12,345,496 |
| 2018-04-09 | 2018-04-04 | 1.020 | 12,247,944 | +16,855 | 3.04% | 12,498,476 |
| 2018-03-28 | 2018-03-26 | 1.032 | 12,231,089 | -1,686 | 3.04% | 12,626,407 |
| 2018-03-27 | 2018-03-23 | 1.032 | 12,232,775 | +320,250 | 3.04% | 12,628,148 |
| 2018-03-26 | 2018-03-22 | 1.044 | 11,912,525 | +30,339 | 2.96% | 12,438,898 |
| 2018-03-22 | 2018-03-20 | 1.020 | 11,882,186 | +16,855 | 2.95% | 12,125,236 |
| 2018-03-12 | 2018-03-08 | 1.056 | 11,865,331 | -843 | 2.95% | 12,530,410 |
| 2018-03-08 | 2018-03-06 | 1.056 | 11,866,174 | -1,685 | 2.95% | 12,531,300 |
| 2018-03-02 | 2018-02-28 | 1.080 | 11,867,859 | -2,528 | 2.95% | 12,814,722 |
| 2018-03-01 | 2018-02-27 | 1.092 | 11,870,387 | -2,529 | 2.95% | 12,958,303 |
| 2018-02-22 | 2018-02-20 | 1.080 | 11,872,916 | -842 | 2.95% | 12,820,182 |
| 2018-02-08 | 2018-02-06 | 1.044 | 11,873,758 | -16,856 | 2.95% | 12,398,418 |
| 2018-01-30 | 2018-01-26 | 1.104 | 11,890,614 | +21,912 | 2.96% | 13,121,475 |
| 2018-01-26 | 2018-01-24 | 1.104 | 11,868,702 | -843 | 2.95% | 13,097,294 |
| 2018-01-23 | 2018-01-19 | 1.104 | 11,869,545 | +20,227 | 2.95% | 13,098,225 |
| 2018-01-22 | 2018-01-18 | 1.104 | 11,849,318 | -1,686 | 2.94% | 13,075,904 |
| 2018-01-08 | 2018-01-04 | 1.092 | 11,851,004 | -67,421 | 2.95% | 12,937,143 |
| 2017-12-22 | 2017-12-20 | 1.080 | 11,918,425 | -54,779 | 2.96% | 12,869,322 |
| 2017-12-21 | 2017-12-19 | 1.080 | 11,973,204 | -59,836 | 2.98% | 12,928,472 |
| 2017-12-20 | 2017-12-18 | 1.092 | 12,033,040 | -25,283 | 2.99% | 13,135,863 |
| 2017-12-19 | 2017-12-15 | 1.068 | 12,058,323 | -843 | 3.00% | 12,877,301 |
| 2017-12-18 | 2017-12-14 | 1.068 | 12,059,166 | -2,528 | 3.00% | 12,878,201 |
| 2017-12-13 | 2017-12-11 | 1.080 | 12,061,694 | -843 | 3.00% | 13,024,022 |
| 2017-12-08 | 2017-12-06 | 1.068 | 12,062,537 | -3,371 | 3.00% | 12,881,801 |
| 2017-12-06 | 2017-12-04 | 1.080 | 12,065,908 | +16,855 | 3.00% | 13,028,572 |
| 2017-12-05 | 2017-12-01 | 1.080 | 12,049,053 | -84,276 | 2.99% | 13,010,372 |
| 2017-11-24 | 2017-11-22 | 1.115 | 12,133,329 | -1,685 | 3.02% | 13,533,285 |
| 2017-11-23 | 2017-11-21 | 1.115 | 12,135,014 | -2,529 | 3.02% | 13,535,165 |
| 2017-11-21 | 2017-11-17 | 1.104 | 12,137,543 | -843 | 3.02% | 13,393,964 |
| 2017-11-17 | 2017-11-15 | 1.139 | 12,138,386 | -842 | 3.02% | 13,826,988 |
| 2017-11-10 | 2017-11-08 | 1.127 | 12,139,228 | -843 | 3.02% | 13,683,906 |
| 2017-11-08 | 2017-11-06 | 1.139 | 12,140,071 | -2,528 | 3.02% | 13,828,907 |
| 2017-11-01 | 2017-10-30 | 1.187 | 12,142,599 | -92,704 | 3.02% | 14,408,112 |
| 2017-10-27 | 2017-10-25 | 1.092 | 12,235,303 | -29,497 | 3.04% | 13,356,663 |
| 2017-10-19 | 2017-10-17 | 1.092 | 12,264,800 | -1,685 | 3.05% | 13,388,863 |
| 2017-10-10 | 2017-10-06 | 1.068 | 12,266,485 | -3,371 | 3.05% | 13,099,601 |
| 2017-10-06 | 2017-10-03 | 1.056 | 12,269,856 | +42,138 | 3.05% | 12,957,609 |
| 2017-10-04 | 2017-09-29 | 1.056 | 12,227,718 | +25,283 | 3.04% | 12,913,109 |
| 2017-09-28 | 2017-09-26 | 1.068 | 12,202,435 | +25,282 | 3.03% | 13,031,200 |
| 2017-09-27 | 2017-09-25 | 1.068 | 12,177,153 | +26,969 | 3.03% | 13,004,201 |
| 2017-09-22 | 2017-09-20 | 1.092 | 12,150,184 | +8,427 | 3.02% | 13,263,743 |
| 2017-09-21 | 2017-09-19 | 1.115 | 12,141,757 | -16,855 | 3.02% | 13,542,686 |
| 2017-09-18 | 2017-09-14 | 1.127 | 12,158,612 | +54,780 | 3.02% | 13,705,757 |
| 2017-09-15 | 2017-09-13 | 1.139 | 12,103,832 | +29,496 | 3.01% | 13,787,627 |
| 2017-09-12 | 2017-09-08 | 1.200 | 12,074,336 | +388,134 | 3.00% | 14,488,673 |
| 2017-09-11 | 2017-09-07 | 1.200 | 11,686,202 | -16,334 | 3.00% | 14,022,930 |
| 2017-09-08 | 2017-09-06 | 1.188 | 11,702,536 | +126,588 | 3.00% | 13,899,239 |
| 2017-09-01 | 2017-08-30 | 1.200 | 11,575,948 | +6,534 | 2.97% | 13,890,630 |
| 2017-08-30 | 2017-08-28 | 1.200 | 11,569,414 | -4,084 | 2.97% | 13,882,789 |
| 2017-08-29 | 2017-08-25 | 1.212 | 11,573,498 | +1,633 | 2.97% | 14,029,401 |
| 2017-08-28 | 2017-08-24 | 1.200 | 11,571,865 | -8,167 | 2.97% | 13,885,730 |
| 2017-08-24 | 2017-08-21 | 1.200 | 11,580,032 | -81,669 | 2.97% | 13,895,530 |
| 2017-08-15 | 2017-08-11 | 1.188 | 11,661,701 | +32,668 | 2.99% | 13,850,738 |
| 2017-08-14 | 2017-08-10 | 1.188 | 11,629,033 | +4,083 | 2.98% | 13,811,938 |
| 2017-08-08 | 2017-08-04 | 1.212 | 11,624,950 | -40,835 | 2.98% | 14,091,771 |
| 2017-08-04 | 2017-08-02 | 1.212 | 11,665,785 | +16,334 | 2.99% | 14,141,271 |
| 2017-08-03 | 2017-08-01 | 1.212 | 11,649,451 | -1,633 | 2.99% | 14,121,471 |
| 2017-07-26 | 2017-07-24 | 1.224 | 11,651,084 | +16,334 | 2.99% | 14,266,112 |
| 2017-07-24 | 2017-07-20 | 1.212 | 11,634,750 | -8,167 | 2.98% | 14,103,651 |
| 2017-07-20 | 2017-07-18 | 1.212 | 11,642,917 | -817 | 2.99% | 14,113,551 |
| 2017-07-18 | 2017-07-14 | 1.224 | 11,643,734 | +9,801 | 2.99% | 14,257,112 |
| 2017-07-14 | 2017-07-12 | 1.224 | 11,633,933 | -817 | 2.98% | 14,245,111 |
| 2017-07-13 | 2017-07-11 | 1.224 | 11,634,750 | -745,644 | 2.98% | 14,246,112 |
| 2017-07-11 | 2017-07-07 | 1.261 | 12,380,394 | +817 | 3.18% | 15,613,885 |
| 2017-07-03 | 2017-06-29 | 1.286 | 12,379,577 | -817 | 3.17% | 15,916,017 |
| 2017-06-30 | 2017-06-28 | 1.273 | 12,380,394 | -16,334 | 3.18% | 15,765,476 |
| 2017-06-28 | 2017-06-26 | 1.310 | 12,396,728 | -24,501 | 3.18% | 16,241,650 |
| 2017-06-22 | 2017-06-20 | 1.335 | 12,421,229 | +89,837 | 3.19% | 16,577,932 |
| 2017-06-21 | 2017-06-19 | 1.359 | 12,331,392 | +81,669 | 3.16% | 16,760,014 |
| 2017-06-20 | 2017-06-16 | 1.322 | 12,249,723 | +40,835 | 3.14% | 16,199,041 |
| 2017-06-19 | 2017-06-15 | 1.335 | 12,208,888 | +686,842 | 3.13% | 16,294,532 |
| 2017-06-16 | 2017-06-14 | 1.543 | 11,522,046 | +49,002 | 2.95% | 17,776,221 |
| 2017-06-15 | 2017-06-13 | 1.543 | 11,473,044 | +17,967 | 2.94% | 17,700,621 |
| 2017-06-07 | 2017-06-05 | 1.482 | 11,455,077 | -34,301 | 2.94% | 16,971,596 |
| 2017-06-06 | 2017-06-02 | 1.494 | 11,489,378 | -6,534 | 2.95% | 17,163,096 |
| 2017-06-02 | 2017-05-31 | 1.518 | 11,495,912 | -81,669 | 2.95% | 17,454,379 |
| 2017-05-31 | 2017-05-26 | 1.506 | 11,577,581 | -16,334 | 2.97% | 17,436,617 |
| 2017-05-29 | 2017-05-25 | 1.469 | 11,593,915 | -19,601 | 2.97% | 17,035,334 |
| 2017-05-26 | 2017-05-24 | 1.469 | 11,613,516 | -44,918 | 2.98% | 17,064,134 |
| 2017-05-24 | 2017-05-22 | 1.494 | 11,658,434 | +75,952 | 2.99% | 17,415,636 |
| 2017-05-23 | 2017-05-19 | 1.531 | 11,582,482 | +5,717 | 2.97% | 17,727,641 |
| 2017-05-22 | 2017-05-18 | 1.518 | 11,576,765 | +84,937 | 2.97% | 17,577,139 |
| 2017-05-17 | 2017-05-15 | 1.445 | 11,491,828 | -817 | 2.95% | 16,603,912 |
| 2017-05-15 | 2017-05-11 | 1.420 | 11,492,645 | -49,002 | 2.95% | 16,323,650 |
| 2017-04-24 | 2017-04-20 | 1.371 | 11,541,647 | +7,350 | 2.96% | 15,827,966 |
| 2017-04-13 | 2017-04-11 | 1.384 | 11,534,297 | +44,102 | 2.96% | 15,959,117 |
| 2017-04-07 | 2017-04-05 | 1.359 | 11,490,195 | -7,350 | 2.95% | 15,616,714 |
| 2017-03-24 | 2017-03-22 | 1.457 | 11,497,545 | -8,167 | 2.95% | 16,752,953 |
| 2017-03-20 | 2017-03-16 | 1.445 | 11,505,712 | -817 | 2.95% | 16,623,972 |
| 2017-03-17 | 2017-03-15 | 1.457 | 11,506,529 | +817 | 2.95% | 16,766,044 |
| 2017-03-16 | 2017-03-14 | 1.469 | 11,505,712 | +4,083 | 2.95% | 16,905,734 |
| 2017-03-14 | 2017-03-10 | 1.445 | 11,501,629 | -114,337 | 2.95% | 16,618,073 |
| 2017-02-23 | 2017-02-21 | 1.310 | 11,615,966 | +74,319 | 2.98% | 15,218,730 |
| 2017-02-21 | 2017-02-17 | 1.310 | 11,541,647 | +32,668 | 2.96% | 15,121,360 |
| 2017-02-16 | 2017-02-14 | 1.335 | 11,508,979 | +46,552 | 2.95% | 15,360,402 |
| 2017-02-14 | 2017-02-10 | 1.310 | 11,462,427 | -40,835 | 2.94% | 15,017,570 |
| 2017-02-10 | 2017-02-08 | 1.347 | 11,503,262 | -8,167 | 2.95% | 15,493,623 |
| 2017-02-02 | 2017-01-27 | 1.384 | 11,511,429 | -13,067 | 2.95% | 15,927,477 |
| 2017-01-23 | 2017-01-19 | 1.322 | 11,524,496 | +77,586 | 2.96% | 15,240,001 |
| 2017-01-17 | 2017-01-13 | 1.249 | 11,446,910 | +81,670 | 2.94% | 14,296,434 |
| 2017-01-10 | 2017-01-06 | 1.261 | 11,365,240 | +81,669 | 2.91% | 14,333,595 |
| 2017-01-04 | 2016-12-30 | 1.261 | 11,283,571 | +24,501 | 2.89% | 14,230,596 |
| 2016-12-30 | 2016-12-28 | 1.273 | 11,259,070 | -16,334 | 2.89% | 14,337,557 |
| 2016-12-15 | 2016-12-13 | 1.298 | 11,275,404 | -53,902 | 2.89% | 14,634,479 |
| 2016-12-08 | 2016-12-06 | 1.371 | 11,329,306 | -816 | 2.91% | 15,536,766 |
| 2016-12-06 | 2016-12-02 | 1.384 | 11,330,122 | -24,501 | 2.91% | 15,676,616 |
| 2016-12-02 | 2016-11-30 | 1.396 | 11,354,623 | -817 | 2.91% | 15,849,547 |
| 2016-12-01 | 2016-11-29 | 1.408 | 11,355,440 | +45,735 | 2.91% | 15,989,729 |
| 2016-11-30 | 2016-11-28 | 1.433 | 11,309,705 | +6,534 | 2.90% | 16,202,291 |
| 2016-11-28 | 2016-11-24 | 1.408 | 11,303,171 | +70,236 | 2.90% | 15,916,128 |
| 2016-11-25 | 2016-11-23 | 1.420 | 11,232,935 | -4,901 | 2.88% | 15,954,769 |
| 2016-11-22 | 2016-11-18 | 1.408 | 11,237,836 | +27,768 | 2.88% | 15,824,129 |
| 2016-11-21 | 2016-11-17 | 1.420 | 11,210,068 | +8,167 | 2.87% | 15,922,290 |
| 2016-11-16 | 2016-11-14 | 1.482 | 11,201,901 | +37,568 | 2.87% | 16,596,495 |
| 2016-11-15 | 2016-11-11 | 1.469 | 11,164,333 | +38,385 | 2.86% | 16,404,134 |
| 2016-11-14 | 2016-11-10 | 1.482 | 11,125,948 | +5,717 | 2.85% | 16,483,965 |
| 2016-11-08 | 2016-11-04 | 1.518 | 11,120,231 | +89,836 | 2.85% | 16,883,978 |
| 2016-11-07 | 2016-11-03 | 1.506 | 11,030,395 | -16,334 | 2.83% | 16,612,518 |
| 2016-11-04 | 2016-11-02 | 1.518 | 11,046,729 | -12,250 | 2.83% | 16,772,379 |
| 2016-11-01 | 2016-10-28 | 1.518 | 11,058,979 | +150,272 | 2.84% | 16,790,979 |
| 2016-10-28 | 2016-10-26 | 1.555 | 10,908,707 | +13,067 | 2.80% | 16,963,532 |
| 2016-10-27 | 2016-10-25 | 1.690 | 10,895,640 | -40,835 | 2.79% | 18,410,735 |
| 2016-10-26 | 2016-10-24 | 1.641 | 10,936,475 | -122,504 | 2.80% | 17,944,091 |
| 2016-10-25 | 2016-10-20 | 1.567 | 11,058,979 | -33,485 | 2.84% | 17,332,623 |
| 2016-10-24 | 2016-10-19 | 1.543 | 11,092,464 | -433,666 | 2.84% | 17,113,462 |
| 2016-10-14 | 2016-10-12 | 1.420 | 11,526,130 | -36,751 | 2.96% | 16,371,211 |
| 2016-10-13 | 2016-10-11 | 1.433 | 11,562,881 | -28,584 | 2.97% | 16,564,991 |
| 2016-10-05 | 2016-10-03 | 1.273 | 11,591,465 | -817 | 2.97% | 14,760,836 |
| 2016-09-29 | 2016-09-27 | 1.224 | 11,592,282 | +71,869 | 2.97% | 14,194,112 |
| 2016-09-27 | 2016-09-23 | 1.249 | 11,520,413 | -4,083 | 2.95% | 14,388,235 |
| 2016-09-23 | 2016-09-21 | 1.273 | 11,524,496 | +8,167 | 2.96% | 14,675,556 |
| 2016-09-21 | 2016-09-19 | 1.311 | 11,516,329 | -1,634 | 2.95% | 15,100,755 |
| 2016-09-20 | 2016-09-15 | 1.336 | 11,517,963 | +340,181 | 2.95% | 15,393,338 |
| 2016-09-13 | 2016-09-09 | 1.311 | 11,177,782 | -793 | 2.95% | 14,656,836 |
| 2016-09-02 | 2016-08-31 | 1.286 | 11,178,575 | +23,794 | 2.95% | 14,375,994 |
| 2016-09-01 | 2016-08-30 | 1.324 | 11,154,781 | -793 | 2.95% | 14,767,317 |
| 2016-08-17 | 2016-08-15 | 1.286 | 11,155,574 | -794 | 2.95% | 14,346,414 |
| 2016-08-12 | 2016-08-10 | 1.286 | 11,156,368 | -36,484 | 2.95% | 14,347,435 |
| 2016-08-10 | 2016-08-08 | 1.273 | 11,192,852 | +85,659 | 2.96% | 14,253,233 |
| 2016-08-08 | 2016-08-04 | 1.286 | 11,107,193 | +14,276 | 2.93% | 14,284,194 |
| 2016-08-04 | 2016-08-01 | 1.299 | 11,092,917 | -11,897 | 2.93% | 14,405,696 |
| 2016-07-25 | 2016-07-21 | 1.311 | 11,104,814 | -43,622 | 2.93% | 14,561,157 |
| 2016-07-22 | 2016-07-20 | 1.311 | 11,148,436 | -75,348 | 2.94% | 14,618,356 |
| 2016-07-20 | 2016-07-18 | 1.311 | 11,223,784 | -1,587 | 2.96% | 14,717,156 |
| 2016-07-12 | 2016-07-08 | 1.299 | 11,225,371 | -15,862 | 2.96% | 14,577,706 |
| 2016-07-08 | 2016-07-06 | 1.286 | 11,241,233 | -7,932 | 2.97% | 14,456,574 |
| 2016-07-05 | 2016-06-30 | 1.324 | 11,249,165 | -19,828 | 2.97% | 14,892,268 |
| 2016-06-27 | 2016-06-23 | 1.324 | 11,268,993 | -15,863 | 2.98% | 14,918,517 |
| 2016-06-22 | 2016-06-20 | 1.311 | 11,284,856 | -14,276 | 2.98% | 14,797,237 |
| 2016-06-17 | 2016-06-15 | 1.299 | 11,299,132 | -33,312 | 2.98% | 14,673,495 |
| 2016-06-16 | 2016-06-14 | 1.311 | 11,332,444 | -7,932 | 2.99% | 14,859,636 |
| 2016-06-15 | 2016-06-13 | 1.299 | 11,340,376 | +23,795 | 2.99% | 14,727,056 |
| 2016-06-14 | 2016-06-10 | 1.299 | 11,316,581 | +1,586 | 2.99% | 14,696,155 |
| 2016-06-13 | 2016-06-08 | 1.311 | 11,314,995 | -7,932 | 2.99% | 14,836,756 |
| 2016-06-10 | 2016-06-07 | 1.324 | 11,322,927 | -61,864 | 2.99% | 14,989,918 |
| 2016-06-08 | 2016-06-06 | 1.286 | 11,384,791 | +12,690 | 3.01% | 14,641,194 |
| 2016-06-07 | 2016-06-03 | 1.324 | 11,372,101 | -23,794 | 3.00% | 15,055,018 |
| 2016-05-30 | 2016-05-26 | 1.286 | 11,395,895 | +19,828 | 3.01% | 14,655,474 |
| 2016-05-26 | 2016-05-24 | 1.299 | 11,376,067 | +793 | 3.00% | 14,773,406 |
| 2016-05-23 | 2016-05-19 | 1.261 | 11,375,274 | -11,897 | 3.00% | 14,342,112 |
| 2016-05-17 | 2016-05-13 | 1.223 | 11,387,171 | +793 | 3.01% | 13,926,399 |
| 2016-05-13 | 2016-05-11 | 1.336 | 11,386,378 | +794 | 3.01% | 15,217,479 |
| 2016-05-12 | 2016-05-10 | 1.299 | 11,385,584 | -3,173 | 3.01% | 14,785,765 |
| 2016-05-11 | 2016-05-09 | 1.311 | 11,388,757 | +793 | 3.01% | 14,933,477 |
| 2016-05-09 | 2016-05-05 | 1.286 | 11,387,964 | +66,624 | 3.01% | 14,645,274 |
| 2016-04-18 | 2016-04-14 | 1.374 | 11,321,340 | -11,897 | 2.99% | 15,558,782 |
| 2016-04-14 | 2016-04-12 | 1.223 | 11,333,237 | -8,725 | 2.99% | 13,860,438 |
| 2016-03-23 | 2016-03-21 | 1.173 | 11,341,962 | -20,621 | 3.00% | 13,299,104 |
| 2016-03-17 | 2016-03-15 | 1.147 | 11,362,583 | +793 | 3.00% | 13,036,761 |
| 2016-03-16 | 2016-03-14 | 1.173 | 11,361,790 | -793 | 3.00% | 13,322,354 |
| 2016-02-25 | 2016-02-23 | 1.173 | 11,362,583 | +793 | 3.00% | 13,323,284 |
| 2016-02-24 | 2016-02-22 | 1.160 | 11,361,790 | +7,931 | 3.00% | 13,179,103 |
| 2016-02-23 | 2016-02-19 | 1.173 | 11,353,859 | +100,729 | 3.00% | 13,313,054 |
| 2016-02-17 | 2016-02-15 | 1.173 | 11,253,130 | -5,552 | 2.97% | 13,194,944 |
| 2016-02-12 | 2016-02-05 | 1.248 | 11,258,682 | +3,172 | 2.97% | 14,053,160 |
| 2016-02-11 | 2016-02-04 | 1.147 | 11,255,510 | -79,314 | 2.97% | 12,913,912 |
| 2016-01-29 | 2016-01-27 | 1.198 | 11,334,824 | +130,075 | 2.99% | 13,576,557 |
| 2016-01-26 | 2016-01-22 | 1.210 | 11,204,749 | +793 | 2.96% | 13,562,028 |
| 2016-01-21 | 2016-01-19 | 1.261 | 11,203,956 | +3,966 | 2.96% | 14,126,112 |
| 2016-01-18 | 2016-01-14 | 1.248 | 11,199,990 | +7,931 | 2.96% | 13,979,901 |
| 2016-01-14 | 2016-01-12 | 1.286 | 11,192,059 | -5,552 | 2.96% | 14,393,335 |
| 2016-01-11 | 2016-01-07 | 1.299 | 11,197,611 | +3,173 | 2.96% | 14,541,656 |
| 2016-01-07 | 2016-01-05 | 1.261 | 11,194,438 | +3,966 | 2.96% | 14,114,112 |
| 2016-01-06 | 2016-01-04 | 1.336 | 11,190,472 | +7,138 | 2.96% | 14,955,658 |
| 2016-01-05 | 2015-12-31 | 1.261 | 11,183,334 | +264,115 | 2.95% | 14,100,112 |
| 2015-12-30 | 2015-12-28 | 1.299 | 10,919,219 | +4,759 | 2.88% | 14,180,125 |
| 2015-12-29 | 2015-12-24 | 1.299 | 10,914,460 | -31,726 | 2.88% | 14,173,945 |
| 2015-12-28 | 2015-12-22 | 1.273 | 10,946,186 | -55,520 | 2.89% | 13,939,123 |
| 2015-12-18 | 2015-12-16 | 1.273 | 11,001,706 | -15,862 | 2.91% | 14,009,824 |
| 2015-12-17 | 2015-12-15 | 1.273 | 11,017,568 | +9,517 | 2.91% | 14,030,023 |
| 2015-12-14 | 2015-12-10 | 1.362 | 11,008,051 | +6,345 | 2.91% | 14,989,441 |
| 2015-12-04 | 2015-12-02 | 1.362 | 11,001,706 | -39,657 | 2.91% | 14,980,801 |
| 2015-12-01 | 2015-11-27 | 1.387 | 11,041,363 | +12,691 | 2.92% | 15,313,224 |
| 2015-11-27 | 2015-11-25 | 1.412 | 11,028,672 | +26,966 | 2.91% | 15,573,725 |
| 2015-11-26 | 2015-11-24 | 1.450 | 11,001,706 | +5,552 | 2.91% | 15,951,779 |
| 2015-11-24 | 2015-11-20 | 1.450 | 10,996,154 | +23,794 | 2.90% | 15,943,729 |
| 2015-11-16 | 2015-11-12 | 1.513 | 10,972,360 | -155,455 | 2.90% | 16,600,935 |
| 2015-11-13 | 2015-11-11 | 1.538 | 11,127,815 | -65,037 | 2.94% | 17,116,737 |
| 2015-11-09 | 2015-11-05 | 1.425 | 11,192,852 | +6,345 | 2.96% | 15,946,687 |
| 2015-11-06 | 2015-11-04 | 1.425 | 11,186,507 | +3,173 | 2.95% | 15,937,647 |
| 2015-11-05 | 2015-11-03 | 1.425 | 11,183,334 | -7,932 | 2.95% | 15,933,126 |
| 2015-10-27 | 2015-10-23 | 1.463 | 11,191,266 | +23,795 | 2.96% | 16,367,730 |
| 2015-10-26 | 2015-10-22 | 1.463 | 11,167,471 | +39,656 | 2.95% | 16,332,929 |
| 2015-10-20 | 2015-10-16 | 1.488 | 11,127,815 | +15,070 | 2.94% | 16,555,533 |
| 2015-10-14 | 2015-10-12 | 1.463 | 11,112,745 | -7,931 | 2.93% | 16,252,890 |
| 2015-10-13 | 2015-10-09 | 1.463 | 11,120,676 | -5,552 | 2.94% | 16,264,489 |
| 2015-10-09 | 2015-10-07 | 1.475 | 11,126,228 | +7,931 | 2.94% | 16,412,891 |
| 2015-10-08 | 2015-10-06 | 1.488 | 11,118,297 | +7,931 | 2.94% | 16,541,372 |
| 2015-10-05 | 2015-09-30 | 1.324 | 11,110,366 | +7,932 | 2.93% | 14,708,518 |
| 2015-09-30 | 2015-09-25 | 1.362 | 11,102,434 | +75,348 | 2.93% | 15,117,961 |
| 2015-09-29 | 2015-09-24 | 1.387 | 11,027,086 | +25,380 | 2.91% | 15,293,423 |
| 2015-09-25 | 2015-09-23 | 1.374 | 11,001,706 | +81,694 | 2.91% | 15,119,513 |
| 2015-09-18 | 2015-09-16 | 1.412 | 10,920,012 | -52,348 | 2.88% | 15,420,285 |
| 2015-09-16 | 2015-09-14 | 1.400 | 10,972,360 | -90,417 | 2.90% | 15,355,865 |
| 2015-09-14 | 2015-09-10 | 1.450 | 11,062,777 | -23,794 | 2.92% | 16,040,328 |
| 2015-09-11 | 2015-09-09 | 1.463 | 11,086,571 | -15,863 | 2.93% | 16,214,609 |
| 2015-09-10 | 2015-09-08 | 1.475 | 11,102,434 | -84,866 | 2.93% | 16,377,791 |
| 2015-09-09 | 2015-09-07 | 1.437 | 11,187,300 | +44,416 | 2.95% | 16,079,828 |
| 2015-09-07 | 2015-09-02 | 1.513 | 11,142,884 | +49,174 | 2.94% | 16,858,934 |
| 2015-09-02 | 2015-08-31 | 1.591 | 11,093,710 | +61,865 | 2.93% | 17,653,906 |
| 2015-09-01 | 2015-08-28 | 1.618 | 11,031,845 | +455,861 | 2.91% | 17,845,631 |
| 2015-08-31 | 2015-08-27 | 1.604 | 10,575,984 | +53,226 | 2.91% | 16,969,117 |
| 2015-08-28 | 2015-08-26 | 1.552 | 10,522,758 | +7,604 | 2.90% | 16,330,152 |
| 2015-08-27 | 2015-08-25 | 1.565 | 10,515,154 | +12,165 | 2.90% | 16,456,643 |
| 2015-08-26 | 2015-08-24 | 1.552 | 10,502,989 | +272,211 | 2.89% | 16,299,473 |
| 2015-08-25 | 2015-08-21 | 1.683 | 10,230,778 | +371,817 | 2.82% | 17,222,543 |
| 2015-08-24 | 2015-08-20 | 1.644 | 9,858,961 | -6,082 | 2.72% | 16,207,641 |
| 2015-08-14 | 2015-08-12 | 1.670 | 9,865,043 | +39,538 | 2.72% | 16,477,121 |
| 2015-08-13 | 2015-08-11 | 1.683 | 9,825,505 | +761 | 2.71% | 16,540,304 |
| 2015-08-11 | 2015-08-07 | 1.631 | 9,824,744 | +53,225 | 2.71% | 16,022,179 |
| 2015-08-05 | 2015-08-03 | 1.644 | 9,771,519 | +22,811 | 2.69% | 16,063,890 |
| 2015-08-04 | 2015-07-31 | 1.670 | 9,748,708 | +93,525 | 2.69% | 16,282,812 |
| 2015-08-03 | 2015-07-30 | 1.697 | 9,655,183 | -22,811 | 2.66% | 16,380,564 |
| 2015-07-30 | 2015-07-28 | 1.657 | 9,677,994 | +12,926 | 2.67% | 16,037,421 |
| 2015-07-29 | 2015-07-27 | 1.644 | 9,665,068 | +25,853 | 2.66% | 15,888,890 |
| 2015-07-27 | 2015-07-23 | 1.697 | 9,639,215 | -12,166 | 2.66% | 16,353,474 |
| 2015-07-24 | 2015-07-22 | 1.697 | 9,651,381 | +15,207 | 2.66% | 16,374,114 |
| 2015-07-23 | 2015-07-21 | 1.723 | 9,636,174 | +5,323 | 2.65% | 16,601,777 |
| 2015-07-21 | 2015-07-17 | 1.697 | 9,630,851 | -20,530 | 2.65% | 16,339,284 |
| 2015-07-17 | 2015-07-15 | 1.723 | 9,651,381 | +172,602 | 2.66% | 16,627,976 |
| 2015-07-13 | 2015-07-09 | 1.604 | 9,478,779 | +9,125 | 2.61% | 15,208,657 |
| 2015-07-10 | 2015-07-08 | 1.552 | 9,469,654 | +282,855 | 2.61% | 14,695,852 |
| 2015-07-09 | 2015-07-07 | 1.644 | 9,186,799 | +69,193 | 2.53% | 15,102,640 |
| 2015-07-08 | 2015-07-06 | 1.644 | 9,117,606 | +6,843 | 2.51% | 14,988,890 |
| 2015-07-07 | 2015-07-03 | 1.749 | 9,110,763 | +44,101 | 2.51% | 15,936,209 |
| 2015-07-06 | 2015-07-02 | 1.762 | 9,066,662 | +30,415 | 2.50% | 15,978,311 |
| 2015-07-03 | 2015-06-30 | 1.815 | 9,036,247 | +760 | 2.49% | 16,400,074 |
| 2015-07-02 | 2015-06-29 | 1.789 | 9,035,487 | -6,083 | 2.49% | 16,161,033 |
| 2015-06-30 | 2015-06-26 | 1.854 | 9,041,570 | -44,861 | 2.49% | 16,766,469 |
| 2015-06-26 | 2015-06-24 | 1.894 | 9,086,431 | +19,769 | 2.50% | 17,208,161 |
| 2015-06-25 | 2015-06-23 | 1.854 | 9,066,662 | -24,331 | 2.50% | 16,812,999 |
| 2015-06-23 | 2015-06-19 | 1.868 | 9,090,993 | -761 | 2.50% | 16,977,679 |
| 2015-06-22 | 2015-06-18 | 1.894 | 9,091,754 | +30,415 | 2.50% | 17,218,242 |
| 2015-06-18 | 2015-06-16 | 1.881 | 9,061,339 | -9,124 | 2.50% | 17,041,470 |
| 2015-06-17 | 2015-06-15 | 1.907 | 9,070,463 | +3,041 | 2.50% | 17,297,212 |
| 2015-06-16 | 2015-06-12 | 2.104 | 9,067,422 | +51,705 | 2.50% | 19,080,179 |
| 2015-06-15 | 2015-06-11 | 2.091 | 9,015,717 | +91,243 | 2.48% | 18,852,808 |
| 2015-06-12 | 2015-06-10 | 2.038 | 8,924,474 | -91,243 | 2.46% | 18,192,524 |
| 2015-06-11 | 2015-06-09 | 2.091 | 9,015,717 | +9,884 | 2.48% | 18,852,808 |
| 2015-06-10 | 2015-06-08 | 2.196 | 9,005,833 | -24,331 | 2.48% | 19,779,668 |
| 2015-06-09 | 2015-06-05 | 2.157 | 9,030,164 | +102,649 | 2.49% | 19,476,823 |
| 2015-06-08 | 2015-06-04 | 2.144 | 8,927,515 | -82,119 | 2.46% | 19,138,012 |
| 2015-06-05 | 2015-06-03 | 2.025 | 9,009,634 | +129,261 | 2.48% | 18,247,632 |
| 2015-06-04 | 2015-06-02 | 1.999 | 8,880,373 | -46,382 | 2.45% | 17,752,251 |
| 2015-06-03 | 2015-06-01 | 2.025 | 8,926,755 | +130,783 | 2.46% | 18,079,773 |
| 2015-06-01 | 2015-05-28 | 1.973 | 8,795,972 | -93,525 | 2.42% | 17,352,168 |
| 2015-05-29 | 2015-05-27 | 1.986 | 8,889,497 | -27,373 | 2.45% | 17,653,579 |
| 2015-05-28 | 2015-05-26 | 1.986 | 8,916,870 | -34,977 | 2.46% | 17,707,939 |
| 2015-05-27 | 2015-05-22 | 1.960 | 8,951,847 | +27,373 | 2.47% | 17,541,937 |
| 2015-05-26 | 2015-05-21 | 1.946 | 8,924,474 | +15,208 | 2.46% | 17,370,926 |
| 2015-05-22 | 2015-05-20 | 1.946 | 8,909,266 | -38,019 | 2.45% | 17,341,325 |
| 2015-05-21 | 2015-05-19 | 1.960 | 8,947,285 | -760 | 2.46% | 17,532,998 |
| 2015-05-20 | 2015-05-18 | 1.973 | 8,948,045 | -22,811 | 2.46% | 17,652,168 |
| 2015-05-19 | 2015-05-15 | 1.946 | 8,970,856 | -15,207 | 2.47% | 17,461,206 |
| 2015-05-18 | 2015-05-14 | 1.960 | 8,986,063 | +56,267 | 2.48% | 17,608,987 |
| 2015-05-15 | 2015-05-13 | 1.960 | 8,929,796 | -15,207 | 2.46% | 17,498,727 |
| 2015-05-14 | 2015-05-12 | 1.999 | 8,945,003 | -28,894 | 2.46% | 17,881,449 |
| 2015-05-13 | 2015-05-11 | 1.973 | 8,973,897 | -15,208 | 2.47% | 17,703,167 |
| 2015-05-12 | 2015-05-08 | 1.946 | 8,989,105 | +33,456 | 2.48% | 17,496,727 |
| 2015-05-11 | 2015-05-07 | 1.933 | 8,955,649 | -22,810 | 2.47% | 17,313,826 |
| 2015-05-08 | 2015-05-06 | 1.973 | 8,978,459 | +25,092 | 2.47% | 17,712,167 |
| 2015-05-07 | 2015-05-05 | 1.973 | 8,953,367 | +34,976 | 2.47% | 17,662,667 |
| 2015-05-06 | 2015-05-04 | 1.986 | 8,918,391 | +18,249 | 2.46% | 17,710,960 |
| 2015-05-05 | 2015-04-30 | 1.868 | 8,900,142 | -57,788 | 2.45% | 16,621,259 |
| 2015-05-04 | 2015-04-29 | 1.854 | 8,957,930 | +11,406 | 2.47% | 16,611,369 |
| 2015-04-30 | 2015-04-28 | 1.802 | 8,946,524 | -57,027 | 2.46% | 16,119,573 |
| 2015-04-29 | 2015-04-27 | 1.815 | 9,003,551 | +93,524 | 2.48% | 16,340,734 |
| 2015-04-28 | 2015-04-24 | 1.789 | 8,910,027 | +36,498 | 2.45% | 15,936,633 |
| 2015-04-27 | 2015-04-23 | 1.775 | 8,873,529 | +18,248 | 2.44% | 15,754,651 |
| 2015-04-24 | 2015-04-22 | 1.762 | 8,855,281 | -8,364 | 2.44% | 15,605,791 |
| 2015-04-23 | 2015-04-21 | 1.723 | 8,863,645 | +22,811 | 2.44% | 15,270,818 |
| 2015-04-22 | 2015-04-20 | 1.749 | 8,840,834 | -46,382 | 2.44% | 15,464,060 |
| 2015-04-21 | 2015-04-17 | 1.775 | 8,887,216 | +42,581 | 2.45% | 15,778,952 |
| 2015-04-20 | 2015-04-16 | 1.802 | 8,844,635 | +41,059 | 2.44% | 15,935,993 |
| 2015-04-17 | 2015-04-15 | 1.802 | 8,803,576 | -310,228 | 2.43% | 15,862,014 |
| 2015-04-16 | 2015-04-14 | 1.828 | 9,113,804 | +15,207 | 2.51% | 16,660,695 |
| 2015-04-15 | 2015-04-13 | 1.854 | 9,098,597 | -117,011 | 2.51% | 16,872,218 |
| 2015-04-14 | 2015-04-10 | 1.683 | 9,215,608 | +76,037 | 2.54% | 15,513,600 |
| 2015-04-13 | 2015-04-09 | 1.644 | 9,139,571 | +22,050 | 2.52% | 15,024,999 |
| 2015-04-10 | 2015-04-08 | 1.670 | 9,117,521 | -40,299 | 2.51% | 15,228,570 |
| 2015-04-09 | 2015-04-02 | 1.644 | 9,157,820 | +13,686 | 2.52% | 15,055,000 |
| 2015-04-02 | 2015-03-31 | 1.631 | 9,144,134 | +21,291 | 2.52% | 14,912,241 |
| 2015-04-01 | 2015-03-30 | 1.631 | 9,122,843 | +19,769 | 2.51% | 14,877,519 |
| 2015-03-31 | 2015-03-27 | 1.631 | 9,103,074 | +19,009 | 2.51% | 14,845,280 |
| 2015-03-27 | 2015-03-25 | 1.604 | 9,084,065 | +26,613 | 2.50% | 14,575,340 |
| 2015-03-26 | 2015-03-24 | 1.618 | 9,057,452 | +34,216 | 2.49% | 14,651,760 |
| 2015-03-25 | 2015-03-23 | 1.618 | 9,023,236 | +5,323 | 2.49% | 14,596,410 |
| 2015-03-24 | 2015-03-20 | 1.631 | 9,017,913 | +136,865 | 2.48% | 14,706,400 |
| 2015-03-23 | 2015-03-19 | 1.644 | 8,881,048 | +76,037 | 2.45% | 14,600,000 |
| 2015-03-20 | 2015-03-18 | 1.644 | 8,805,011 | +27,373 | 2.43% | 14,474,999 |
| 2015-03-19 | 2015-03-17 | 1.631 | 8,777,638 | -7,604 | 2.42% | 14,314,560 |
| 2015-03-09 | 2015-03-05 | 1.631 | 8,785,242 | -3,041 | 2.42% | 14,326,960 |
| 2015-03-05 | 2015-03-03 | 1.644 | 8,788,283 | +15,207 | 2.42% | 14,447,499 |
| 2015-02-23 | 2015-02-16 | 1.670 | 8,773,076 | +7,604 | 2.42% | 14,653,260 |
| 2015-02-17 | 2015-02-13 | 1.631 | 8,765,472 | +11,405 | 2.41% | 14,294,719 |
| 2015-02-16 | 2015-02-12 | 1.631 | 8,754,067 | +22,811 | 2.41% | 14,276,120 |
| 2015-02-13 | 2015-02-11 | 1.631 | 8,731,256 | +1,521 | 2.41% | 14,238,920 |
| 2015-02-11 | 2015-02-09 | 1.683 | 8,729,735 | +6,083 | 2.40% | 14,695,679 |
| 2015-02-05 | 2015-02-03 | 1.657 | 8,723,652 | +228,109 | 2.40% | 14,455,979 |
| 2015-02-04 | 2015-02-02 | 1.697 | 8,495,543 | +82,119 | 2.34% | 14,413,169 |
| 2015-01-21 | 2015-01-19 | 1.644 | 8,413,424 | -68,433 | 2.32% | 13,831,250 |
| 2015-01-13 | 2015-01-09 | 1.697 | 8,481,857 | -760 | 2.34% | 14,389,950 |
| 2015-01-12 | 2015-01-08 | 1.697 | 8,482,617 | -1,521 | 2.34% | 14,391,240 |
| 2015-01-08 | 2015-01-06 | 1.670 | 8,484,138 | +76,036 | 2.34% | 14,170,660 |
| 2015-01-07 | 2015-01-05 | 1.670 | 8,408,102 | -15,207 | 2.32% | 14,043,661 |
| 2015-01-06 | 2015-01-02 | 1.644 | 8,423,309 | +15,207 | 2.32% | 13,847,500 |
| 2015-01-02 | 2014-12-29 | 1.657 | 8,408,102 | -38,018 | 2.32% | 13,933,081 |
| 2014-12-30 | 2014-12-24 | 1.683 | 8,446,120 | -22,811 | 2.33% | 14,218,240 |
| 2014-12-23 | 2014-12-19 | 1.631 | 8,468,931 | -34,976 | 2.33% | 13,811,121 |
| 2014-12-22 | 2014-12-18 | 1.657 | 8,503,907 | +760 | 2.34% | 14,091,839 |
| 2014-12-17 | 2014-12-15 | 1.710 | 8,503,147 | +17,488 | 2.34% | 14,537,900 |
| 2014-12-15 | 2014-12-11 | 1.710 | 8,485,659 | -760 | 2.34% | 14,508,001 |
| 2014-12-12 | 2014-12-10 | 1.723 | 8,486,419 | +38,018 | 2.34% | 14,620,910 |
| 2014-12-11 | 2014-12-09 | 1.723 | 8,448,401 | +2,281 | 2.33% | 14,555,410 |
| 2014-12-05 | 2014-12-03 | 1.789 | 8,446,120 | -110,252 | 2.33% | 15,106,881 |
| 2014-12-04 | 2014-12-02 | 1.723 | 8,556,372 | -43,341 | 2.36% | 14,741,429 |
| 2014-12-03 | 2014-12-01 | 1.762 | 8,599,713 | -46,382 | 2.37% | 15,155,400 |
| 2014-12-02 | 2014-11-28 | 1.802 | 8,646,095 | -35,737 | 2.38% | 15,578,269 |
| 2014-12-01 | 2014-11-27 | 1.933 | 8,681,832 | +22,810 | 2.39% | 16,784,459 |
| 2014-11-28 | 2014-11-26 | 1.933 | 8,659,022 | -37,257 | 2.39% | 16,740,361 |
| 2014-11-26 | 2014-11-24 | 1.946 | 8,696,279 | +5,322 | 2.40% | 16,926,759 |
| 2014-11-25 | 2014-11-21 | 1.933 | 8,690,957 | +40,299 | 2.39% | 16,802,100 |
| 2014-11-21 | 2014-11-19 | 1.946 | 8,650,658 | +13,687 | 2.38% | 16,837,961 |
| 2014-11-20 | 2014-11-18 | 1.933 | 8,636,971 | +25,852 | 2.38% | 16,697,730 |
| 2014-11-19 | 2014-11-17 | 1.960 | 8,611,119 | -22,811 | 2.37% | 16,874,251 |
| 2014-11-12 | 2014-11-10 | 1.920 | 8,633,930 | +30,415 | 2.38% | 16,578,301 |
| 2014-11-11 | 2014-11-07 | 1.946 | 8,603,515 | +20,530 | 2.37% | 16,746,200 |
| 2014-11-07 | 2014-11-05 | 1.907 | 8,582,985 | +5,322 | 2.36% | 16,367,600 |
| 2014-11-06 | 2014-11-04 | 1.907 | 8,577,663 | +1,521 | 2.36% | 16,357,451 |
| 2014-11-05 | 2014-11-03 | 1.933 | 8,576,142 | -760 | 2.36% | 16,580,130 |
| 2014-10-30 | 2014-10-28 | 1.907 | 8,576,902 | -7,604 | 2.36% | 16,356,000 |
| 2014-10-29 | 2014-10-27 | 1.868 | 8,584,506 | -15,207 | 2.36% | 16,031,800 |
| 2014-10-28 | 2014-10-24 | 1.920 | 8,599,713 | +7,603 | 2.37% | 16,512,600 |
| 2014-10-23 | 2014-10-21 | 1.907 | 8,592,110 | +19,010 | 2.37% | 16,385,001 |
| 2014-10-21 | 2014-10-17 | 1.907 | 8,573,100 | -15,208 | 2.36% | 16,348,749 |
| 2014-10-20 | 2014-10-16 | 1.907 | 8,588,308 | +30,415 | 2.37% | 16,377,751 |
| 2014-10-17 | 2014-10-15 | 1.920 | 8,557,893 | +16,728 | 2.36% | 16,432,300 |
| 2014-10-16 | 2014-10-14 | 1.960 | 8,541,165 | -22,811 | 2.35% | 16,737,170 |
| 2014-10-15 | 2014-10-13 | 1.973 | 8,563,976 | +7,604 | 2.36% | 16,894,500 |
| 2014-10-14 | 2014-10-10 | 1.999 | 8,556,372 | +15,207 | 2.36% | 17,104,559 |
| 2014-10-13 | 2014-10-09 | 2.065 | 8,541,165 | -60,829 | 2.35% | 17,635,810 |
| 2014-10-10 | 2014-10-08 | 2.012 | 8,601,994 | +32,695 | 2.37% | 17,308,889 |
| 2014-10-09 | 2014-10-07 | 2.038 | 8,569,299 | -7,603 | 2.36% | 17,468,501 |
| 2014-10-08 | 2014-10-06 | 2.012 | 8,576,902 | -11,406 | 2.36% | 17,258,399 |
| 2014-10-07 | 2014-10-03 | 2.038 | 8,588,308 | +11,406 | 2.37% | 17,507,251 |
| 2014-10-06 | 2014-09-30 | 2.065 | 8,576,902 | -53,986 | 2.36% | 17,709,599 |
| 2014-10-03 | 2014-09-29 | 2.091 | 8,630,888 | +98,847 | 2.38% | 18,048,090 |
| 2014-09-30 | 2014-09-26 | 2.170 | 8,532,041 | +1,521 | 2.35% | 18,514,650 |
| 2014-09-29 | 2014-09-25 | 2.196 | 8,530,520 | +38,018 | 2.35% | 18,735,730 |
| 2014-09-26 | 2014-09-24 | 2.170 | 8,492,502 | -114,054 | 2.34% | 18,428,850 |
| 2014-09-25 | 2014-09-23 | 2.170 | 8,606,556 | +1,520 | 2.37% | 18,676,349 |
| 2014-09-24 | 2014-09-22 | 2.183 | 8,605,036 | +22,051 | 2.37% | 18,786,221 |
| 2014-09-23 | 2014-09-19 | 2.170 | 8,582,985 | +92,004 | 2.36% | 18,625,200 |
| 2014-09-22 | 2014-09-18 | 2.170 | 8,490,981 | -124,700 | 2.34% | 18,425,550 |
| 2014-09-19 | 2014-09-17 | 2.144 | 8,615,681 | -50,184 | 2.37% | 18,469,530 |
| 2014-09-18 | 2014-09-16 | 2.144 | 8,665,865 | +5,323 | 2.39% | 18,577,110 |
| 2014-09-17 | 2014-09-15 | 2.209 | 8,660,542 | +9,124 | 2.39% | 19,135,199 |
| 2014-09-16 | 2014-09-12 | 2.223 | 8,651,418 | +19,770 | 2.38% | 19,228,820 |
| 2014-09-15 | 2014-09-11 | 2.196 | 8,631,648 | -91,244 | 2.38% | 18,957,839 |
| 2014-09-12 | 2014-09-10 | 2.157 | 8,722,892 | -93,525 | 2.40% | 18,814,080 |
| 2014-09-11 | 2014-09-08 | 2.144 | 8,816,417 | -39,539 | 2.43% | 18,899,850 |
| 2014-09-10 | 2014-09-05 | 2.131 | 8,855,956 | +4,562 | 2.44% | 18,868,141 |
| 2014-09-08 | 2014-09-04 | 2.104 | 8,851,394 | +94,286 | 2.44% | 18,625,601 |
| 2014-09-05 | 2014-09-03 | 2.065 | 8,757,108 | +98,847 | 2.41% | 18,081,689 |
| 2014-09-04 | 2014-09-02 | 2.078 | 8,658,261 | +214,422 | 2.38% | 17,991,460 |
| 2014-09-03 | 2014-09-01 | 3.207 | 8,443,839 | +344,445 | 2.33% | 27,083,437 |
| 2014-09-02 | 2014-08-29 | 3.207 | 8,099,394 | +1,456,613 | 2.23% | 25,978,637 |
| 2014-09-01 | 2014-08-28 | 3.223 | 6,642,781 | -16,056 | 2.17% | 21,410,011 |
| 2014-08-29 | 2014-08-27 | 3.207 | 6,658,837 | +279,378 | 2.17% | 21,358,080 |
| 2014-08-28 | 2014-08-26 | 3.223 | 6,379,459 | +235,706 | 2.08% | 20,561,311 |
| 2014-08-27 | 2014-08-25 | 3.239 | 6,143,753 | +330,758 | 2.00% | 19,897,279 |
| 2014-08-26 | 2014-08-22 | 3.223 | 5,812,995 | +13,487 | 1.90% | 18,735,570 |
| 2014-08-25 | 2014-08-21 | 3.223 | 5,799,508 | -42,388 | 1.89% | 18,692,101 |
| 2014-08-22 | 2014-08-20 | 3.270 | 5,841,896 | +88,630 | 1.91% | 19,101,599 |
| 2014-08-21 | 2014-08-19 | 3.254 | 5,753,266 | +12,845 | 1.88% | 18,722,220 |
| 2014-08-20 | 2014-08-18 | 3.192 | 5,740,421 | +16,056 | 1.87% | 18,322,900 |
| 2014-08-19 | 2014-08-15 | 3.176 | 5,724,365 | -42,388 | 1.87% | 18,182,521 |
| 2014-08-18 | 2014-08-14 | 3.083 | 5,766,753 | +12,845 | 1.88% | 17,778,420 |
| 2014-08-15 | 2014-08-13 | 3.114 | 5,753,908 | +19,267 | 1.88% | 17,917,999 |
| 2014-08-14 | 2014-08-12 | 3.021 | 5,734,641 | -44,957 | 1.87% | 17,322,261 |
| 2014-08-13 | 2014-08-11 | 3.052 | 5,779,598 | -51,380 | 1.88% | 17,638,040 |
| 2014-08-12 | 2014-08-08 | 3.036 | 5,830,978 | -9,634 | 1.90% | 17,704,050 |
| 2014-08-11 | 2014-08-07 | 3.052 | 5,840,612 | +28,901 | 1.90% | 17,824,241 |
| 2014-08-08 | 2014-08-06 | 3.067 | 5,811,711 | -177,260 | 1.90% | 17,826,531 |
| 2014-08-07 | 2014-08-05 | 3.052 | 5,988,971 | +13,487 | 1.95% | 18,276,999 |
| 2014-08-06 | 2014-08-04 | 2.927 | 5,975,484 | -91,199 | 1.95% | 17,491,520 |
| 2014-08-05 | 2014-08-01 | 2.896 | 6,066,683 | +109,182 | 1.98% | 17,569,559 |
| 2014-08-04 | 2014-07-31 | 2.896 | 5,957,501 | +25,048 | 1.94% | 17,253,360 |
| 2014-08-01 | 2014-07-30 | 2.927 | 5,932,453 | -43,031 | 1.93% | 17,365,559 |
| 2014-07-31 | 2014-07-29 | 2.943 | 5,975,484 | +70,005 | 1.95% | 17,584,560 |
| 2014-07-30 | 2014-07-28 | 2.958 | 5,905,479 | +816,298 | 1.93% | 17,470,500 |
| 2014-07-29 | 2014-07-25 | 2.958 | 5,089,181 | -79,638 | 1.66% | 15,055,601 |
| 2014-07-28 | 2014-07-24 | 2.927 | 5,168,819 | -15,414 | 1.69% | 15,130,239 |
| 2014-07-25 | 2014-07-23 | 2.912 | 5,184,233 | -192,675 | 1.69% | 15,094,639 |
| 2014-07-24 | 2014-07-22 | 2.927 | 5,376,908 | -38,535 | 1.75% | 15,739,360 |
| 2014-07-23 | 2014-07-21 | 2.912 | 5,415,443 | -12,845 | 1.77% | 15,767,840 |
| 2014-07-22 | 2014-07-18 | 2.912 | 5,428,288 | +24,406 | 1.77% | 15,805,240 |
| 2014-07-21 | 2014-07-17 | 2.849 | 5,403,882 | +591,511 | 1.76% | 15,397,619 |
| 2014-07-17 | 2014-07-15 | 2.740 | 4,812,371 | +11,560 | 1.57% | 13,187,679 |
| 2014-07-16 | 2014-07-14 | 2.740 | 4,800,811 | -41,746 | 1.57% | 13,156,001 |
| 2014-07-15 | 2014-07-11 | 2.725 | 4,842,557 | +19,268 | 1.58% | 13,195,000 |
| 2014-07-11 | 2014-07-09 | 2.709 | 4,823,289 | -74,501 | 1.57% | 13,067,399 |
| 2014-07-10 | 2014-07-08 | 2.694 | 4,897,790 | -21,837 | 1.60% | 13,192,979 |
| 2014-07-09 | 2014-07-07 | 2.694 | 4,919,627 | -12,845 | 1.60% | 13,251,801 |
| 2014-07-08 | 2014-07-04 | 2.678 | 4,932,472 | -21,836 | 1.61% | 13,209,601 |
| 2014-07-07 | 2014-07-03 | 2.694 | 4,954,308 | +21,836 | 1.62% | 13,345,219 |
| 2014-07-04 | 2014-07-02 | 2.709 | 4,932,472 | +18,625 | 1.61% | 13,363,201 |
| 2014-07-03 | 2014-06-30 | 2.663 | 4,913,847 | +141,295 | 1.60% | 13,083,211 |
| 2014-07-02 | 2014-06-27 | 2.631 | 4,772,552 | +35,324 | 1.56% | 12,558,391 |
| 2014-06-30 | 2014-06-26 | 2.616 | 4,737,228 | +446,363 | 1.54% | 12,391,680 |
| 2014-06-27 | 2014-06-25 | 2.647 | 4,290,865 | -64,225 | 1.40% | 11,357,700 |
| 2014-06-26 | 2014-06-24 | 2.631 | 4,355,090 | +32,112 | 1.42% | 11,459,890 |
| 2014-06-25 | 2014-06-23 | 2.631 | 4,322,978 | -1,284 | 1.41% | 11,375,391 |
| 2014-06-24 | 2014-06-20 | 2.616 | 4,324,262 | -12,845 | 1.41% | 11,311,440 |
| 2014-06-23 | 2014-06-19 | 2.647 | 4,337,107 | -17,341 | 1.41% | 11,480,100 |
| 2014-06-20 | 2014-06-18 | 2.569 | 4,354,448 | -12,845 | 1.42% | 11,187,001 |
| 2014-06-19 | 2014-06-17 | 2.585 | 4,367,293 | +6,423 | 1.42% | 11,288,001 |
| 2014-06-18 | 2014-06-16 | 2.554 | 4,360,870 | -64,225 | 1.42% | 11,135,599 |
| 2014-06-17 | 2014-06-13 | 2.538 | 4,425,095 | -64,867 | 1.44% | 11,230,700 |
| 2014-06-16 | 2014-06-12 | 2.538 | 4,489,962 | -66,794 | 1.46% | 11,395,329 |
| 2014-06-13 | 2014-06-11 | 2.522 | 4,556,756 | -25,690 | 1.49% | 11,493,900 |
| 2014-06-12 | 2014-06-10 | 2.507 | 4,582,446 | -16,699 | 1.49% | 11,487,350 |
| 2014-06-11 | 2014-06-09 | 2.538 | 4,599,145 | -8,349 | 1.50% | 11,672,431 |
| 2014-06-10 | 2014-06-06 | 2.507 | 4,607,494 | -14,129 | 1.50% | 11,550,140 |
| 2014-06-06 | 2014-06-04 | 2.507 | 4,621,623 | -12,845 | 1.51% | 11,585,559 |
| 2014-06-05 | 2014-06-03 | 2.554 | 4,634,468 | +50,737 | 1.51% | 11,834,239 |
| 2014-06-04 | 2014-05-30 | 2.538 | 4,583,731 | +10,919 | 1.49% | 11,633,311 |
| 2014-06-03 | 2014-05-29 | 2.429 | 4,572,812 | -19,268 | 1.49% | 11,107,199 |
| 2014-05-29 | 2014-05-27 | 2.398 | 4,592,080 | -12,845 | 1.50% | 11,011,000 |
| 2014-05-28 | 2014-05-26 | 2.367 | 4,604,925 | -2,569 | 1.50% | 10,898,400 |
| 2014-05-27 | 2014-05-23 | 2.351 | 4,607,494 | -642 | 1.50% | 10,832,740 |
| 2014-05-26 | 2014-05-22 | 2.336 | 4,608,136 | +19,267 | 1.50% | 10,762,500 |
| 2014-05-21 | 2014-05-19 | 2.227 | 4,588,869 | +6,423 | 1.50% | 10,217,351 |
| 2014-05-16 | 2014-05-14 | 2.211 | 4,582,446 | +17,983 | 1.49% | 10,131,700 |
| 2014-05-15 | 2014-05-13 | 2.227 | 4,564,463 | -1,285 | 1.49% | 10,163,010 |
| 2014-05-14 | 2014-05-12 | 2.242 | 4,565,748 | +12,845 | 1.49% | 10,236,961 |
| 2014-05-13 | 2014-05-09 | 2.211 | 4,552,903 | -25,047 | 1.48% | 10,066,381 |
| 2014-05-09 | 2014-05-07 | 2.242 | 4,577,950 | -38,535 | 1.49% | 10,264,319 |
| 2014-05-07 | 2014-05-02 | 2.289 | 4,616,485 | +19,267 | 1.51% | 10,566,359 |
| 2014-05-02 | 2014-04-29 | 2.289 | 4,597,218 | -642 | 1.50% | 10,522,260 |
| 2014-04-30 | 2014-04-28 | 2.304 | 4,597,860 | +128,450 | 1.50% | 10,595,320 |
| 2014-04-25 | 2014-04-23 | 2.351 | 4,469,410 | +93,768 | 1.46% | 10,508,089 |
| 2014-04-24 | 2014-04-22 | 2.367 | 4,375,642 | +9,634 | 1.43% | 10,355,760 |
| 2014-04-22 | 2014-04-16 | 2.320 | 4,366,008 | +12,845 | 1.42% | 10,129,019 |
| 2014-04-16 | 2014-04-14 | 2.382 | 4,353,163 | -2,569 | 1.42% | 10,370,339 |
| 2014-04-15 | 2014-04-11 | 2.351 | 4,355,732 | -57,289 | 1.42% | 10,240,819 |
| 2014-04-10 | 2014-04-08 | 2.367 | 4,413,021 | -64,225 | 1.44% | 10,444,224 |
| 2014-04-09 | 2014-04-07 | 2.382 | 4,477,246 | -9,633 | 1.46% | 10,665,937 |
| 2014-04-07 | 2014-04-03 | 2.382 | 4,486,879 | +25,689 | 1.46% | 10,688,885 |
| 2014-04-03 | 2014-04-01 | 2.382 | 4,461,190 | -642 | 1.45% | 10,627,687 |
| 2014-04-02 | 2014-03-31 | 2.382 | 4,461,832 | +6,423 | 1.46% | 10,629,217 |
| 2014-04-01 | 2014-03-28 | 2.367 | 4,455,409 | -5,138 | 1.45% | 10,544,543 |
| 2014-03-31 | 2014-03-27 | 2.382 | 4,460,547 | -8,350 | 1.45% | 10,626,155 |
| 2014-03-27 | 2014-03-25 | 2.492 | 4,468,897 | +153,362 | 1.46% | 11,137,669 |
| 2014-03-26 | 2014-03-24 | 2.541 | 4,315,535 | +12,439 | 1.45% | 10,963,621 |
| 2014-03-24 | 2014-03-20 | 2.508 | 4,303,096 | +6,219 | 1.45% | 10,793,639 |
| 2014-03-18 | 2014-03-14 | 2.637 | 4,296,877 | +12,438 | 1.45% | 11,330,760 |
| 2014-03-17 | 2014-03-13 | 2.685 | 4,284,439 | +12,439 | 1.44% | 11,504,631 |
| 2014-03-14 | 2014-03-12 | 2.701 | 4,272,000 | -6,219 | 1.44% | 11,539,920 |
| 2014-03-12 | 2014-03-10 | 2.782 | 4,278,219 | +11,194 | 1.44% | 11,900,669 |
| 2014-03-11 | 2014-03-07 | 2.766 | 4,267,025 | -622 | 1.44% | 11,800,921 |
| 2014-03-07 | 2014-03-05 | 2.766 | 4,267,647 | +12,439 | 1.44% | 11,802,641 |
| 2014-03-06 | 2014-03-04 | 2.814 | 4,255,208 | -34,828 | 1.43% | 11,973,500 |
| 2014-03-05 | 2014-03-03 | 2.733 | 4,290,036 | -12,438 | 1.44% | 11,726,600 |
| 2014-03-04 | 2014-02-28 | 2.701 | 4,302,474 | -29,853 | 1.45% | 11,622,239 |
| 2014-03-03 | 2014-02-27 | 2.701 | 4,332,327 | -6,219 | 1.46% | 11,702,881 |
| 2014-02-27 | 2014-02-25 | 2.685 | 4,338,546 | +44,779 | 1.46% | 11,649,920 |
| 2014-02-26 | 2014-02-24 | 2.782 | 4,293,767 | +17,413 | 1.45% | 11,943,919 |
| 2014-02-25 | 2014-02-21 | 2.733 | 4,276,354 | +4,976 | 1.44% | 11,689,201 |
| 2014-02-24 | 2014-02-20 | 2.541 | 4,271,378 | +41,047 | 1.44% | 10,851,440 |
| 2014-02-21 | 2014-02-19 | 2.476 | 4,230,331 | +622 | 1.42% | 10,475,080 |
| 2014-02-20 | 2014-02-18 | 2.492 | 4,229,709 | +21,145 | 1.42% | 10,541,550 |
| 2014-02-19 | 2014-02-17 | 2.492 | 4,208,564 | +12,439 | 1.42% | 10,488,851 |
| 2014-02-18 | 2014-02-14 | 2.508 | 4,196,125 | -16,792 | 1.41% | 10,525,319 |
| 2014-02-13 | 2014-02-11 | 2.476 | 4,212,917 | +12,438 | 1.42% | 10,431,959 |
| 2014-02-12 | 2014-02-10 | 2.476 | 4,200,479 | -622 | 1.41% | 10,401,161 |
| 2014-02-11 | 2014-02-07 | 2.508 | 4,201,101 | +31,097 | 1.41% | 10,537,801 |
| 2014-02-10 | 2014-02-06 | 2.460 | 4,170,004 | +12,438 | 1.40% | 10,258,649 |
| 2014-02-05 | 2014-01-30 | 2.524 | 4,157,566 | +18,658 | 1.40% | 10,495,450 |
| 2014-01-29 | 2014-01-27 | 2.460 | 4,138,908 | -12,439 | 1.39% | 10,182,150 |
| 2014-01-27 | 2014-01-23 | 2.573 | 4,151,347 | -19,279 | 1.40% | 10,680,001 |
| 2014-01-24 | 2014-01-22 | 2.541 | 4,170,626 | +68,411 | 1.40% | 10,595,479 |
| 2014-01-23 | 2014-01-21 | 2.492 | 4,102,215 | -3,109 | 1.38% | 10,223,801 |
| 2014-01-22 | 2014-01-20 | 2.460 | 4,105,324 | -34,828 | 1.38% | 10,099,529 |
| 2014-01-21 | 2014-01-17 | 2.460 | 4,140,152 | +87,069 | 1.39% | 10,185,210 |
| 2014-01-17 | 2014-01-15 | 2.348 | 4,053,083 | +6,220 | 1.36% | 9,514,821 |
| 2014-01-15 | 2014-01-13 | 2.380 | 4,046,863 | -24,877 | 1.36% | 9,630,359 |
| 2014-01-14 | 2014-01-10 | 2.348 | 4,071,740 | -6,220 | 1.37% | 9,558,619 |
| 2014-01-13 | 2014-01-09 | 2.348 | 4,077,960 | -18,657 | 1.37% | 9,573,221 |
| 2014-01-10 | 2014-01-08 | 2.348 | 4,096,617 | -32,962 | 1.38% | 9,617,019 |
| 2014-01-08 | 2014-01-06 | 2.348 | 4,129,579 | -55,352 | 1.39% | 9,694,399 |
| 2014-01-02 | 2013-12-27 | 2.299 | 4,184,931 | -44,156 | 1.41% | 9,622,471 |
| 2013-12-30 | 2013-12-24 | 2.283 | 4,229,087 | -1,244 | 1.42% | 9,655,999 |
| 2013-12-23 | 2013-12-19 | 2.251 | 4,230,331 | -93,289 | 1.42% | 9,522,800 |
| 2013-12-19 | 2013-12-17 | 2.251 | 4,323,620 | +22,389 | 1.46% | 9,732,800 |
| 2013-12-18 | 2013-12-16 | 2.283 | 4,301,231 | +49,754 | 1.45% | 9,820,721 |
| 2013-12-17 | 2013-12-13 | 2.251 | 4,251,477 | +31,097 | 1.43% | 9,570,401 |
| 2013-12-16 | 2013-12-12 | 2.219 | 4,220,380 | -55,974 | 1.42% | 9,364,679 |
| 2013-12-13 | 2013-12-11 | 2.251 | 4,276,354 | +3,110 | 1.44% | 9,626,401 |
| 2013-12-11 | 2013-12-09 | 2.251 | 4,273,244 | -31,096 | 1.44% | 9,619,400 |
| 2013-12-10 | 2013-12-06 | 2.267 | 4,304,340 | -46,023 | 1.45% | 9,758,610 |
| 2013-12-04 | 2013-12-02 | 2.251 | 4,350,363 | +17,414 | 1.47% | 9,793,001 |
| 2013-12-03 | 2013-11-29 | 2.348 | 4,332,949 | +19,902 | 1.46% | 10,171,821 |
| 2013-12-02 | 2013-11-28 | 2.331 | 4,313,047 | -14,926 | 1.45% | 10,055,750 |
| 2013-11-28 | 2013-11-26 | 2.364 | 4,327,973 | -12,439 | 1.46% | 10,229,729 |
| 2013-11-26 | 2013-11-22 | 2.299 | 4,340,412 | +21,768 | 1.46% | 9,979,971 |
| 2013-11-22 | 2013-11-20 | 2.251 | 4,318,644 | +12,438 | 1.45% | 9,721,599 |
| 2013-11-21 | 2013-11-19 | 2.267 | 4,306,206 | +4,354 | 1.45% | 9,762,840 |
| 2013-11-14 | 2013-11-12 | 2.299 | 4,301,852 | -622 | 1.45% | 9,891,309 |
| 2013-11-13 | 2013-11-11 | 2.267 | 4,302,474 | -6,220 | 1.45% | 9,754,379 |
| 2013-11-12 | 2013-11-08 | 2.283 | 4,308,694 | +31,097 | 1.45% | 9,837,761 |
| 2013-11-11 | 2013-11-07 | 2.267 | 4,277,597 | -12,439 | 1.44% | 9,697,979 |
| 2013-11-08 | 2013-11-06 | 2.415 | 4,290,036 | +44,779 | 1.44% | 10,359,318 |
| 2013-11-07 | 2013-11-05 | 2.381 | 4,245,257 | +134,378 | 1.43% | 10,109,793 |
| 2013-11-06 | 2013-11-04 | 2.381 | 4,110,879 | -600 | 1.43% | 9,789,781 |
| 2013-11-04 | 2013-10-31 | 2.381 | 4,111,479 | -1,201 | 1.43% | 9,791,210 |
| 2013-10-23 | 2013-10-21 | 2.381 | 4,112,680 | -121,297 | 1.43% | 9,794,070 |
| 2013-10-22 | 2013-10-18 | 2.415 | 4,233,977 | -32,426 | 1.48% | 10,223,950 |
| 2013-10-21 | 2013-10-17 | 2.448 | 4,266,403 | +18,615 | 1.49% | 10,444,351 |
| 2013-10-18 | 2013-10-16 | 2.431 | 4,247,788 | +21,617 | 1.48% | 10,328,040 |
| 2013-10-17 | 2013-10-15 | 2.481 | 4,226,171 | -600 | 1.47% | 10,486,621 |
| 2013-10-16 | 2013-10-11 | 2.465 | 4,226,771 | -1,201 | 1.47% | 10,417,720 |
| 2013-10-15 | 2013-10-10 | 2.448 | 4,227,972 | +12,009 | 1.47% | 10,350,270 |
| 2013-10-11 | 2013-10-09 | 2.515 | 4,215,963 | +13,812 | 1.47% | 10,601,711 |
| 2013-10-10 | 2013-10-08 | 2.515 | 4,202,151 | +48,638 | 1.47% | 10,566,979 |
| 2013-10-09 | 2013-10-07 | 2.431 | 4,153,513 | +18,615 | 1.45% | 10,098,821 |
| 2013-10-08 | 2013-10-04 | 2.415 | 4,134,898 | +11,409 | 1.44% | 9,984,700 |
| 2013-10-07 | 2013-10-03 | 2.431 | 4,123,489 | +24,019 | 1.44% | 10,025,821 |
| 2013-10-02 | 2013-09-27 | 2.381 | 4,099,470 | +24,020 | 1.43% | 9,762,611 |
| 2013-09-30 | 2013-09-26 | 2.398 | 4,075,450 | +8,406 | 1.42% | 9,773,279 |
| 2013-09-24 | 2013-09-19 | 2.365 | 4,067,044 | +48,039 | 1.42% | 9,617,661 |
| 2013-09-19 | 2013-09-17 | 2.331 | 4,019,005 | -601 | 1.40% | 9,370,199 |
| 2013-09-18 | 2013-09-16 | 2.365 | 4,019,606 | -600 | 1.40% | 9,505,480 |
| 2013-09-12 | 2013-09-10 | 2.331 | 4,020,206 | +60,048 | 1.40% | 9,372,999 |
| 2013-09-10 | 2013-09-06 | 2.331 | 3,960,158 | +3,602 | 1.38% | 9,232,999 |
| 2013-09-05 | 2013-09-03 | 2.331 | 3,956,556 | +1,802 | 1.38% | 9,224,601 |
| 2013-08-28 | 2013-08-26 | 2.331 | 3,954,754 | +48,038 | 1.38% | 9,220,400 |
| 2013-08-23 | 2013-08-21 | 2.331 | 3,906,716 | -1,801 | 1.36% | 9,108,400 |
| 2013-08-20 | 2013-08-16 | 2.315 | 3,908,517 | +13,811 | 1.36% | 9,047,509 |
| 2013-08-16 | 2013-08-13 | 2.331 | 3,894,706 | +12,009 | 1.36% | 9,080,399 |
| 2013-08-15 | 2013-08-12 | 2.315 | 3,882,697 | -16,813 | 1.35% | 8,987,741 |
| 2013-08-13 | 2013-08-09 | 2.298 | 3,899,510 | -4,203 | 1.36% | 8,961,720 |
| 2013-08-05 | 2013-08-01 | 2.348 | 3,903,713 | -6,005 | 1.36% | 9,166,409 |
| 2013-08-02 | 2013-07-31 | 2.348 | 3,909,718 | -601 | 1.36% | 9,180,509 |
| 2013-07-25 | 2013-07-23 | 2.315 | 3,910,319 | +12,010 | 1.36% | 9,051,681 |
| 2013-07-24 | 2013-07-22 | 2.315 | 3,898,309 | +1,801 | 1.36% | 9,023,880 |
| 2013-07-19 | 2013-07-17 | 2.265 | 3,896,508 | -600 | 1.36% | 8,825,041 |
| 2013-07-15 | 2013-07-11 | 2.265 | 3,897,108 | -601 | 1.36% | 8,826,400 |
| 2013-07-12 | 2013-07-10 | 2.265 | 3,897,709 | +26,421 | 1.36% | 8,827,761 |
| 2013-07-10 | 2013-07-08 | 2.298 | 3,871,288 | -8,406 | 1.35% | 8,896,861 |
| 2013-07-09 | 2013-07-05 | 2.298 | 3,879,694 | +6,004 | 1.35% | 8,916,179 |
| 2013-07-08 | 2013-07-04 | 2.298 | 3,873,690 | -13,210 | 1.35% | 8,902,381 |
| 2013-07-04 | 2013-07-02 | 2.381 | 3,886,900 | +6,005 | 1.36% | 9,256,390 |
| 2013-07-03 | 2013-06-28 | 2.581 | 3,880,895 | +18,014 | 1.35% | 10,017,649 |
| 2013-07-02 | 2013-06-27 | 2.615 | 3,862,881 | +24,019 | 1.35% | 10,099,810 |
| 2013-06-28 | 2013-06-26 | 2.381 | 3,838,862 | -33,026 | 1.34% | 9,141,991 |
| 2013-06-27 | 2013-06-25 | 2.381 | 3,871,888 | +28,823 | 1.35% | 9,220,640 |
| 2013-06-25 | 2013-06-21 | 2.415 | 3,843,065 | -45,636 | 1.34% | 9,280,000 |
| 2013-06-24 | 2013-06-20 | 2.365 | 3,888,701 | +39,631 | 1.36% | 9,195,919 |
| 2013-06-21 | 2013-06-19 | 2.365 | 3,849,070 | -6,005 | 1.34% | 9,102,200 |
| 2013-06-20 | 2013-06-18 | 2.431 | 3,855,075 | -18,014 | 1.34% | 9,373,201 |
| 2013-06-17 | 2013-06-13 | 2.431 | 3,873,089 | +12,010 | 1.35% | 9,417,000 |
| 2013-06-10 | 2013-06-06 | 2.448 | 3,861,079 | -1,802 | 1.35% | 9,452,099 |
| 2013-06-07 | 2013-06-05 | 2.448 | 3,862,881 | +60,048 | 1.35% | 9,456,510 |
| 2013-06-05 | 2013-06-03 | 2.381 | 3,802,833 | -2,402 | 1.33% | 9,056,190 |
| 2013-05-31 | 2013-05-29 | 2.431 | 3,805,235 | +9,007 | 1.33% | 9,252,020 |
| 2013-05-29 | 2013-05-27 | 2.398 | 3,796,228 | -6,005 | 1.32% | 9,103,681 |
| 2013-05-14 | 2013-05-10 | 2.415 | 3,802,233 | -6,004 | 1.33% | 9,181,401 |
| 2013-04-29 | 2013-04-25 | 2.398 | 3,808,237 | -12,010 | 1.33% | 9,132,479 |
| 2013-04-26 | 2013-04-24 | 2.415 | 3,820,247 | -12,009 | 1.33% | 9,224,900 |
| 2013-04-25 | 2013-04-23 | 2.431 | 3,832,256 | -6,005 | 1.34% | 9,317,719 |
| 2013-04-23 | 2013-04-19 | 2.315 | 3,838,261 | -6,005 | 1.34% | 8,884,879 |
| 2013-04-19 | 2013-04-17 | 2.348 | 3,844,266 | -68,455 | 1.34% | 9,026,820 |
| 2013-04-12 | 2013-04-10 | 2.448 | 3,912,721 | +18,015 | 1.36% | 9,578,521 |
| 2013-04-10 | 2013-04-08 | 2.398 | 3,894,706 | -601 | 1.36% | 9,339,839 |
| 2013-04-09 | 2013-04-05 | 2.315 | 3,895,307 | -7,206 | 1.36% | 9,016,931 |
| 2013-04-08 | 2013-04-03 | 2.381 | 3,902,513 | -600 | 1.36% | 9,293,571 |
| 2013-04-03 | 2013-03-28 | 2.398 | 3,903,113 | -12,010 | 1.36% | 9,360,000 |
| 2013-03-26 | 2013-03-22 | 2.398 | 3,915,123 | -12,009 | 1.37% | 9,388,801 |
| 2013-03-25 | 2013-03-21 | 2.365 | 3,927,132 | -33,627 | 1.37% | 9,286,800 |
| 2013-03-22 | 2013-03-20 | 2.298 | 3,960,759 | -1,201 | 1.38% | 9,102,480 |
| 2013-03-14 | 2013-03-12 | 2.315 | 3,961,960 | -60,048 | 1.38% | 9,171,220 |
| 2013-03-13 | 2013-03-11 | 2.348 | 4,022,008 | +37,830 | 1.40% | 9,444,180 |
| 2013-03-08 | 2013-03-06 | 2.415 | 3,984,178 | -12,009 | 1.39% | 9,620,751 |
| 2013-03-01 | 2013-02-27 | 2.398 | 3,996,187 | +5,404 | 1.39% | 9,583,199 |
| 2013-02-27 | 2013-02-25 | 2.448 | 3,990,783 | +5,404 | 1.39% | 9,769,620 |
| 2013-02-22 | 2013-02-20 | 2.515 | 3,985,379 | -10,808 | 1.39% | 10,021,871 |
| 2013-02-21 | 2013-02-19 | 2.565 | 3,996,187 | -6,605 | 1.39% | 10,248,699 |
| 2013-02-20 | 2013-02-18 | 2.565 | 4,002,792 | -1,802 | 1.40% | 10,265,639 |
| 2013-02-19 | 2013-02-15 | 2.598 | 4,004,594 | -6,005 | 1.40% | 10,403,640 |
| 2013-02-15 | 2013-02-08 | 2.465 | 4,010,599 | +40,833 | 1.40% | 9,884,921 |
| 2013-02-08 | 2013-02-06 | 2.481 | 3,969,766 | -2,402 | 1.38% | 9,850,390 |
| 2013-02-07 | 2013-02-05 | 2.465 | 3,972,168 | +6,005 | 1.39% | 9,790,200 |
| 2013-02-06 | 2013-02-04 | 2.548 | 3,966,163 | -3,003 | 1.38% | 10,105,649 |
| 2013-02-05 | 2013-02-01 | 2.531 | 3,969,166 | -6,004 | 1.38% | 10,047,201 |
| 2013-02-04 | 2013-01-31 | 2.531 | 3,975,170 | +6,004 | 1.39% | 10,062,399 |
| 2013-02-01 | 2013-01-30 | 2.548 | 3,969,166 | +6,005 | 1.38% | 10,113,301 |
| 2013-01-30 | 2013-01-28 | 2.548 | 3,963,161 | +48,038 | 1.38% | 10,098,000 |
| 2013-01-28 | 2013-01-24 | 2.598 | 3,915,123 | +20,417 | 1.37% | 10,171,201 |
| 2013-01-25 | 2013-01-23 | 2.581 | 3,894,706 | +18,615 | 1.36% | 10,053,299 |
| 2013-01-24 | 2013-01-22 | 2.615 | 3,876,091 | +6,004 | 1.35% | 10,134,349 |
| 2013-01-22 | 2013-01-18 | 2.615 | 3,870,087 | +11,409 | 1.35% | 10,118,651 |
| 2013-01-18 | 2013-01-16 | 2.615 | 3,858,678 | +11,410 | 1.35% | 10,088,821 |
| 2013-01-17 | 2013-01-15 | 2.665 | 3,847,268 | -48,039 | 1.34% | 10,251,199 |
| 2013-01-16 | 2013-01-14 | 2.581 | 3,895,307 | +90,072 | 1.36% | 10,054,851 |
| 2013-01-15 | 2013-01-11 | 2.565 | 3,805,235 | +10,809 | 1.33% | 9,758,980 |
| 2013-01-14 | 2013-01-10 | 2.648 | 3,794,426 | -10,208 | 1.32% | 10,047,209 |
| 2013-01-10 | 2013-01-08 | 2.581 | 3,804,634 | +60,047 | 1.33% | 9,820,799 |
| 2013-01-09 | 2013-01-07 | 2.565 | 3,744,587 | +23,419 | 1.31% | 9,603,441 |
| 2013-01-08 | 2013-01-04 | 2.565 | 3,721,168 | -14,411 | 1.30% | 9,543,380 |
| 2013-01-07 | 2013-01-03 | 2.598 | 3,735,579 | -18,615 | 1.30% | 9,704,759 |
| 2013-01-03 | 2012-12-31 | 2.548 | 3,754,194 | -6,005 | 1.31% | 9,565,559 |
| 2013-01-02 | 2012-12-27 | 2.698 | 3,760,199 | -2,402 | 1.31% | 10,144,440 |
| 2012-12-28 | 2012-12-24 | 2.714 | 3,762,601 | -26,421 | 1.31% | 10,213,580 |
| 2012-12-27 | 2012-12-20 | 2.814 | 3,789,022 | -154,924 | 1.32% | 10,663,900 |
| 2012-12-21 | 2012-12-19 | 4.399 | 3,943,946 | +132,106 | 1.38% | 17,348,905 |
| 2012-12-20 | 2012-12-18 | 4.297 | 3,811,840 | +735,573 | 1.33% | 16,377,839 |
| 2012-12-19 | 2012-12-17 | 4.133 | 3,076,267 | +80,156 | 1.32% | 12,713,878 |
| 2012-12-18 | 2012-12-14 | 4.072 | 2,996,111 | +10,264 | 1.28% | 12,198,702 |
| 2012-12-17 | 2012-12-13 | 4.010 | 2,985,847 | +29,326 | 1.28% | 11,973,642 |
| 2012-12-14 | 2012-12-12 | 4.031 | 2,956,521 | +19,551 | 1.27% | 11,916,531 |
| 2012-12-13 | 2012-12-11 | 4.051 | 2,936,970 | +977 | 1.26% | 11,897,819 |
| 2012-12-12 | 2012-12-10 | 4.133 | 2,935,993 | -489 | 1.26% | 12,134,141 |
| 2012-12-11 | 2012-12-07 | 4.072 | 2,936,482 | +20,528 | 1.26% | 11,955,922 |
| 2012-12-10 | 2012-12-06 | 4.051 | 2,915,954 | +43,989 | 1.25% | 11,812,682 |
| 2012-12-07 | 2012-12-05 | 4.112 | 2,871,965 | -47,410 | 1.23% | 11,810,760 |
| 2012-12-06 | 2012-12-04 | 4.072 | 2,919,375 | +6,354 | 1.25% | 11,886,270 |
| 2012-12-05 | 2012-12-03 | 4.092 | 2,913,021 | -43,989 | 1.25% | 11,920,000 |
| 2012-12-04 | 2012-11-30 | 4.092 | 2,957,010 | -134,409 | 1.27% | 12,100,002 |
| 2012-12-03 | 2012-11-29 | 4.010 | 3,091,419 | +32,258 | 1.32% | 12,397,000 |
| 2012-11-30 | 2012-11-28 | 3.519 | 3,059,161 | +9,775 | 1.31% | 10,765,481 |
| 2012-11-28 | 2012-11-26 | 3.335 | 3,049,386 | -24,438 | 1.31% | 10,169,571 |
| 2012-11-22 | 2012-11-20 | 3.355 | 3,073,824 | -24,438 | 1.32% | 10,313,961 |
| 2012-11-21 | 2012-11-19 | 3.314 | 3,098,262 | +27,371 | 1.33% | 10,269,181 |
| 2012-11-16 | 2012-11-14 | 3.396 | 3,070,891 | -21,017 | 1.32% | 10,429,780 |
| 2012-11-15 | 2012-11-13 | 3.192 | 3,091,908 | +5,865 | 1.32% | 9,868,560 |
| 2012-11-13 | 2012-11-09 | 3.212 | 3,086,043 | -15,640 | 1.32% | 9,912,981 |
| 2012-11-12 | 2012-11-08 | 3.253 | 3,101,683 | +3,421 | 1.33% | 10,090,140 |
| 2012-11-09 | 2012-11-07 | 3.335 | 3,098,262 | +489 | 1.33% | 10,332,571 |
| 2012-11-08 | 2012-11-06 | 3.171 | 3,097,773 | +8,309 | 1.33% | 9,823,900 |
| 2012-11-06 | 2012-11-02 | 3.110 | 3,089,464 | -3,421 | 1.32% | 9,607,920 |
| 2012-11-05 | 2012-11-01 | 3.110 | 3,092,885 | +28,837 | 1.33% | 9,618,559 |
| 2012-11-02 | 2012-10-31 | 3.151 | 3,064,048 | -43,989 | 1.31% | 9,654,259 |
| 2012-10-26 | 2012-10-24 | 3.089 | 3,108,037 | -9,286 | 1.33% | 9,602,090 |
| 2012-10-25 | 2012-10-22 | 3.049 | 3,117,323 | +23,949 | 1.34% | 9,503,219 |
| 2012-10-24 | 2012-10-19 | 2.967 | 3,093,374 | +2,932 | 1.33% | 9,177,050 |
| 2012-10-22 | 2012-10-18 | 2.926 | 3,090,442 | -7,820 | 1.32% | 9,041,891 |
| 2012-10-19 | 2012-10-17 | 2.946 | 3,098,262 | +978 | 1.33% | 9,128,161 |
| 2012-10-17 | 2012-10-15 | 2.926 | 3,097,284 | +6,842 | 1.33% | 9,061,909 |
| 2012-10-11 | 2012-10-09 | 2.905 | 3,090,442 | +9,287 | 1.32% | 8,978,661 |
| 2012-10-09 | 2012-10-05 | 2.946 | 3,081,155 | +4,888 | 1.32% | 9,077,760 |
| 2012-10-08 | 2012-10-04 | 2.967 | 3,076,267 | +72,336 | 1.32% | 9,126,299 |
| 2012-10-04 | 2012-09-28 | 2.864 | 3,003,931 | +2,933 | 1.29% | 8,604,401 |
| 2012-10-03 | 2012-09-27 | 2.905 | 3,000,998 | +4,887 | 1.29% | 8,718,800 |
| 2012-09-27 | 2012-09-25 | 2.885 | 2,996,111 | +4,399 | 1.28% | 8,643,301 |
| 2012-09-26 | 2012-09-24 | 2.926 | 2,991,712 | +6,354 | 1.28% | 8,753,031 |
| 2012-09-25 | 2012-09-21 | 2.967 | 2,985,358 | -1,466 | 1.28% | 8,856,601 |
| 2012-09-24 | 2012-09-20 | 2.926 | 2,986,824 | -13,685 | 1.28% | 8,738,730 |
| 2012-09-21 | 2012-09-19 | 2.926 | 3,000,509 | +12,219 | 1.29% | 8,778,769 |
| 2012-09-20 | 2012-09-18 | 2.844 | 2,988,290 | -978 | 1.28% | 8,498,459 |
| 2012-09-17 | 2012-09-13 | 2.783 | 2,989,268 | -10,264 | 1.28% | 8,317,760 |
| 2012-09-11 | 2012-09-07 | 2.742 | 2,999,532 | -16,618 | 1.29% | 8,223,580 |
| 2012-09-07 | 2012-09-05 | 2.803 | 3,016,150 | +8,798 | 1.29% | 8,454,271 |
| 2012-09-06 | 2012-09-04 | 2.864 | 3,007,352 | -46,921 | 1.29% | 8,614,200 |
| 2012-09-05 | 2012-09-03 | 2.639 | 3,054,273 | -5,377 | 1.31% | 8,061,209 |
| 2012-08-28 | 2012-08-24 | 2.639 | 3,059,650 | -14,662 | 1.31% | 8,075,401 |
| 2012-08-27 | 2012-08-23 | 2.619 | 3,074,312 | -14,663 | 1.32% | 8,051,199 |
| 2012-08-23 | 2012-08-21 | 2.517 | 3,088,975 | -15,152 | 1.32% | 7,773,599 |
| 2012-08-22 | 2012-08-20 | 2.537 | 3,104,127 | +4,888 | 1.33% | 7,875,240 |
| 2012-08-09 | 2012-08-07 | 2.537 | 3,099,239 | -4,888 | 1.33% | 7,862,839 |
| 2012-08-08 | 2012-08-06 | 2.537 | 3,104,127 | +32,258 | 1.33% | 7,875,240 |
| 2012-08-07 | 2012-08-03 | 2.476 | 3,071,869 | +12,708 | 1.32% | 7,604,851 |
| 2012-08-06 | 2012-08-02 | 2.800 | 3,059,161 | -9,286 | 1.31% | 8,564,948 |
| 2012-08-03 | 2012-08-01 | 2.821 | 3,068,447 | +144,136 | 1.31% | 8,657,031 |
| 2012-07-31 | 2012-07-27 | 2.671 | 2,924,311 | -18,573 | 1.32% | 7,809,519 |
| 2012-07-27 | 2012-07-25 | 2.584 | 2,942,884 | -9,287 | 1.33% | 7,605,599 |
| 2012-07-25 | 2012-07-23 | 2.649 | 2,952,171 | +4,643 | 1.33% | 7,820,340 |
| 2012-07-23 | 2012-07-19 | 2.563 | 2,947,528 | +30,181 | 1.33% | 7,554,121 |
| 2012-07-11 | 2012-07-09 | 2.843 | 2,917,347 | +16,716 | 1.32% | 8,293,561 |
| 2012-07-10 | 2012-07-06 | 2.800 | 2,900,631 | +16,251 | 1.31% | 8,121,100 |
| 2012-07-09 | 2012-07-05 | 2.972 | 2,884,380 | -12,536 | 1.30% | 8,572,561 |
| 2012-07-03 | 2012-06-28 | 2.886 | 2,896,916 | +17,180 | 1.31% | 8,360,259 |
| 2012-06-29 | 2012-06-27 | 2.929 | 2,879,736 | -8,358 | 1.30% | 8,434,719 |
| 2012-06-27 | 2012-06-25 | 2.907 | 2,888,094 | +12,537 | 1.30% | 8,397,000 |
| 2012-06-26 | 2012-06-22 | 2.821 | 2,875,557 | +23,216 | 1.30% | 8,112,829 |
| 2012-06-25 | 2012-06-21 | 3.015 | 2,852,341 | -6,036 | 1.29% | 8,600,199 |
| 2012-06-22 | 2012-06-20 | 3.037 | 2,858,377 | -30,646 | 1.29% | 8,679,959 |
| 2012-06-19 | 2012-06-15 | 2.520 | 2,889,023 | -4,179 | 1.30% | 7,279,741 |
| 2012-06-15 | 2012-06-13 | 2.541 | 2,893,202 | +16,716 | 1.31% | 7,352,581 |
| 2012-06-13 | 2012-06-11 | 2.498 | 2,876,486 | +4,643 | 1.30% | 7,186,200 |
| 2012-06-07 | 2012-06-05 | 2.369 | 2,871,843 | +23,216 | 1.30% | 6,803,500 |
| 2012-06-06 | 2012-06-04 | 2.391 | 2,848,627 | -1,857 | 1.28% | 6,809,851 |
| 2012-06-04 | 2012-05-31 | 2.369 | 2,850,484 | +16,251 | 1.29% | 6,752,900 |
| 2012-06-01 | 2012-05-30 | 2.434 | 2,834,233 | +9,287 | 1.28% | 6,897,521 |
| 2012-05-28 | 2012-05-24 | 2.455 | 2,824,946 | +92,865 | 1.27% | 6,935,760 |
| 2012-05-25 | 2012-05-23 | 2.520 | 2,732,081 | +4,643 | 1.23% | 6,884,279 |
| 2012-05-24 | 2012-05-22 | 2.563 | 2,727,438 | -8,358 | 1.23% | 6,990,060 |
| 2012-05-23 | 2012-05-21 | 2.541 | 2,735,796 | -14,858 | 1.23% | 6,952,560 |
| 2012-05-22 | 2012-05-18 | 2.649 | 2,750,654 | +21,359 | 1.24% | 7,286,519 |
| 2012-05-21 | 2012-05-17 | 2.994 | 2,729,295 | -2,322 | 1.23% | 8,170,419 |
| 2012-05-17 | 2012-05-15 | 3.123 | 2,731,617 | +6,965 | 1.23% | 8,530,350 |
| 2012-05-16 | 2012-05-14 | 3.144 | 2,724,652 | -929 | 1.23% | 8,567,280 |
| 2012-05-14 | 2012-05-10 | 3.101 | 2,725,581 | -928 | 1.23% | 8,452,801 |
| 2012-05-11 | 2012-05-09 | 3.123 | 2,726,509 | -8,823 | 1.23% | 8,514,399 |
| 2012-05-10 | 2012-05-08 | 3.144 | 2,735,332 | +9,287 | 1.23% | 8,600,861 |
| 2012-04-27 | 2012-04-25 | 3.187 | 2,726,045 | +4,643 | 1.23% | 8,689,080 |
| 2012-04-26 | 2012-04-24 | 3.144 | 2,721,402 | +4,643 | 1.23% | 8,557,060 |
| 2012-04-20 | 2012-04-18 | 3.252 | 2,716,759 | +9,287 | 1.23% | 8,835,011 |
| 2012-04-18 | 2012-04-16 | 3.144 | 2,707,472 | -23,216 | 1.22% | 8,513,259 |
| 2012-04-11 | 2012-04-05 | 3.338 | 2,730,688 | -465 | 1.23% | 9,115,549 |
| 2012-04-10 | 2012-04-03 | 3.274 | 2,731,153 | -464 | 1.23% | 8,940,641 |
| 2012-04-03 | 2012-03-30 | 3.231 | 2,731,617 | -2,322 | 1.23% | 8,824,500 |
| 2012-04-02 | 2012-03-29 | 3.317 | 2,733,939 | -464 | 1.23% | 9,067,521 |
| 2012-03-27 | 2012-03-23 | 3.252 | 2,734,403 | -464 | 1.23% | 8,892,390 |
| 2012-03-26 | 2012-03-22 | 3.274 | 2,734,867 | -465 | 1.23% | 8,952,799 |
| 2012-03-22 | 2012-03-20 | 3.317 | 2,735,332 | +4,644 | 1.23% | 9,072,141 |
| 2012-03-20 | 2012-03-16 | 3.338 | 2,730,688 | +4,643 | 1.23% | 9,115,549 |
| 2012-03-19 | 2012-03-15 | 3.446 | 2,726,045 | -4,643 | 1.23% | 9,393,600 |
| 2012-03-16 | 2012-03-14 | 3.446 | 2,730,688 | -8,823 | 1.23% | 9,409,599 |
| 2012-03-15 | 2012-03-13 | 3.338 | 2,739,511 | +2,786 | 1.24% | 9,145,002 |
| 2012-03-09 | 2012-03-07 | 3.360 | 2,736,725 | +4,644 | 1.23% | 9,194,641 |
| 2012-03-08 | 2012-03-06 | 3.403 | 2,732,081 | -13,930 | 1.23% | 9,296,719 |
| 2012-03-07 | 2012-03-05 | 3.554 | 2,746,011 | -9,287 | 1.24% | 9,758,100 |
| 2012-03-05 | 2012-03-01 | 3.532 | 2,755,298 | -9,286 | 1.24% | 9,731,762 |
| 2012-03-01 | 2012-02-28 | 3.618 | 2,764,584 | -7,429 | 1.25% | 10,002,720 |
| 2012-02-29 | 2012-02-27 | 3.510 | 2,772,013 | +41,789 | 1.25% | 9,731,099 |
| 2012-02-28 | 2012-02-24 | 3.532 | 2,730,224 | -464 | 1.23% | 9,643,200 |
| 2012-02-27 | 2012-02-23 | 3.510 | 2,730,688 | +37,146 | 1.23% | 9,586,029 |
| 2012-02-24 | 2012-02-22 | 3.597 | 2,693,542 | +13,465 | 1.22% | 9,687,668 |
| 2012-02-23 | 2012-02-21 | 3.403 | 2,680,077 | +8,822 | 1.21% | 9,119,760 |
| 2012-02-22 | 2012-02-20 | 3.231 | 2,671,255 | +9,287 | 1.20% | 8,629,500 |
| 2012-02-21 | 2012-02-17 | 3.209 | 2,661,968 | -37,611 | 1.20% | 8,542,169 |
| 2012-02-17 | 2012-02-15 | 3.295 | 2,699,579 | -5,572 | 1.22% | 8,895,421 |
| 2012-02-16 | 2012-02-14 | 3.166 | 2,705,151 | +4,179 | 1.22% | 8,564,221 |
| 2012-02-14 | 2012-02-10 | 3.015 | 2,700,972 | +7,894 | 1.22% | 8,143,801 |
| 2012-02-13 | 2012-02-09 | 3.080 | 2,693,078 | +12,537 | 1.21% | 8,294,000 |
| 2012-02-07 | 2012-02-03 | 3.144 | 2,680,541 | -112,367 | 1.21% | 8,428,579 |
| 2012-02-06 | 2012-02-02 | 3.123 | 2,792,908 | +13,930 | 1.26% | 8,721,751 |
| 2012-02-03 | 2012-02-01 | 2.972 | 2,778,978 | -10,215 | 1.25% | 8,259,300 |
| 2012-02-02 | 2012-01-31 | 2.864 | 2,789,193 | -7,429 | 1.26% | 7,989,310 |
| 2012-01-31 | 2012-01-27 | 2.886 | 2,796,622 | -8,823 | 1.26% | 8,070,819 |
| 2012-01-30 | 2012-01-26 | 2.757 | 2,805,445 | +1,393 | 1.27% | 7,733,761 |
| 2012-01-27 | 2012-01-20 | 2.821 | 2,804,052 | -24,609 | 1.26% | 7,911,091 |
| 2012-01-26 | 2012-01-19 | 2.692 | 2,828,661 | +9,287 | 1.28% | 7,615,001 |
| 2012-01-19 | 2012-01-17 | 2.627 | 2,819,374 | -465 | 1.27% | 7,407,839 |
| 2012-01-13 | 2012-01-11 | 2.498 | 2,819,839 | +7,430 | 1.27% | 7,044,681 |
| 2012-01-06 | 2012-01-04 | 2.455 | 2,812,409 | -465 | 1.27% | 6,904,979 |
| 2011-12-23 | 2011-12-21 | 2.520 | 2,812,874 | -464 | 1.27% | 7,087,861 |
| 2011-12-21 | 2011-12-19 | 2.541 | 2,813,338 | +2,786 | 1.27% | 7,149,620 |
| 2011-12-20 | 2011-12-16 | 2.520 | 2,810,552 | -17,180 | 1.27% | 7,082,010 |
| 2011-12-19 | 2011-12-15 | 2.783 | 2,827,732 | -929 | 1.28% | 7,868,894 |
| 2011-12-16 | 2011-12-14 | 2.873 | 2,828,661 | +118,070 | 1.28% | 8,125,398 |
| 2011-12-12 | 2011-12-08 | 2.850 | 2,710,591 | -892 | 1.27% | 7,725,409 |
| 2011-11-30 | 2011-11-28 | 2.805 | 2,711,483 | -4,456 | 1.27% | 7,606,251 |
| 2011-11-28 | 2011-11-24 | 2.760 | 2,715,939 | +1,337 | 1.27% | 7,496,851 |
| 2011-11-24 | 2011-11-22 | 2.760 | 2,714,602 | +5,347 | 1.27% | 7,493,161 |
| 2011-11-23 | 2011-11-21 | 2.895 | 2,709,255 | +4,456 | 1.27% | 7,843,201 |
| 2011-11-16 | 2011-11-14 | 2.917 | 2,704,799 | +892 | 1.26% | 7,891,001 |
| 2011-11-14 | 2011-11-10 | 2.828 | 2,703,907 | +445 | 1.26% | 7,645,679 |
| 2011-11-10 | 2011-11-08 | 2.850 | 2,703,462 | -58,374 | 1.26% | 7,705,091 |
| 2011-11-09 | 2011-11-07 | 2.828 | 2,761,836 | +4,902 | 1.29% | 7,809,481 |
| 2011-11-08 | 2011-11-04 | 2.985 | 2,756,934 | -6,238 | 1.29% | 8,228,710 |
| 2011-11-04 | 2011-11-02 | 2.940 | 2,763,172 | -1,783 | 1.29% | 8,123,309 |
| 2011-11-02 | 2011-10-31 | 2.917 | 2,764,955 | +446 | 1.29% | 8,066,501 |
| 2011-11-01 | 2011-10-28 | 3.007 | 2,764,509 | -1,783 | 1.29% | 8,313,360 |
| 2011-10-31 | 2011-10-27 | 2.940 | 2,766,292 | -11,585 | 1.29% | 8,132,481 |
| 2011-10-28 | 2011-10-26 | 2.917 | 2,777,877 | +2,228 | 1.30% | 8,104,200 |
| 2011-10-27 | 2011-10-25 | 2.805 | 2,775,649 | +2,228 | 1.30% | 7,786,250 |
| 2011-10-26 | 2011-10-24 | 2.828 | 2,773,421 | +1,782 | 1.30% | 7,842,240 |
| 2011-10-24 | 2011-10-20 | 2.873 | 2,771,639 | +4,456 | 1.30% | 7,961,601 |
| 2011-10-21 | 2011-10-19 | 2.940 | 2,767,183 | +891 | 1.29% | 8,135,101 |
| 2011-10-20 | 2011-10-18 | 2.850 | 2,766,292 | +6,684 | 1.29% | 7,884,161 |
| 2011-10-19 | 2011-10-17 | 3.119 | 2,759,608 | +27,182 | 1.29% | 8,608,272 |
| 2011-10-17 | 2011-10-13 | 2.917 | 2,732,426 | +26,291 | 1.28% | 7,971,600 |
| 2011-10-14 | 2011-10-12 | 2.738 | 2,706,135 | -2,674 | 1.27% | 7,409,059 |
| 2011-10-10 | 2011-10-06 | 2.603 | 2,708,809 | -93,576 | 1.27% | 7,051,640 |
| 2011-10-07 | 2011-10-04 | 2.581 | 2,802,385 | +891 | 1.31% | 7,232,349 |
| 2011-10-06 | 2011-10-03 | 2.603 | 2,801,494 | -21,834 | 1.31% | 7,292,920 |
| 2011-10-04 | 2011-09-30 | 2.738 | 2,823,328 | -892 | 1.32% | 7,729,919 |
| 2011-10-03 | 2011-09-28 | 2.738 | 2,824,220 | -4,456 | 1.32% | 7,732,361 |
| 2011-09-28 | 2011-09-26 | 2.828 | 2,828,676 | -16,487 | 1.32% | 7,998,481 |
| 2011-09-27 | 2011-09-23 | 2.828 | 2,845,163 | -36,985 | 1.33% | 8,045,100 |
| 2011-09-26 | 2011-09-22 | 2.873 | 2,882,148 | -15,150 | 1.35% | 8,279,041 |
| 2011-09-21 | 2011-09-19 | 2.962 | 2,897,298 | +2,673 | 1.35% | 8,582,639 |
| 2011-09-19 | 2011-09-15 | 3.097 | 2,894,625 | +8,467 | 1.35% | 8,964,481 |
| 2011-09-16 | 2011-09-14 | 3.119 | 2,886,158 | +445 | 1.35% | 9,003,029 |
| 2011-09-12 | 2011-09-08 | 3.254 | 2,885,713 | -14,259 | 1.35% | 9,390,201 |
| 2011-09-08 | 2011-09-06 | 3.276 | 2,899,972 | +891 | 1.36% | 9,501,681 |
| 2011-09-07 | 2011-09-05 | 3.321 | 2,899,081 | +9,804 | 1.36% | 9,628,881 |
| 2011-09-06 | 2011-09-02 | 3.366 | 2,889,277 | -4,456 | 1.35% | 9,725,999 |
| 2011-09-01 | 2011-08-30 | 3.366 | 2,893,733 | +11,140 | 1.35% | 9,740,999 |
| 2011-08-31 | 2011-08-29 | 3.366 | 2,882,593 | -2,228 | 1.35% | 9,703,499 |
| 2011-08-30 | 2011-08-26 | 3.434 | 2,884,821 | -446 | 1.35% | 9,905,219 |
| 2011-08-29 | 2011-08-25 | 3.434 | 2,885,267 | +14,705 | 1.35% | 9,906,750 |
| 2011-08-26 | 2011-08-24 | 3.411 | 2,870,562 | +23,617 | 1.34% | 9,791,839 |
| 2011-08-24 | 2011-08-22 | 3.971 | 2,846,945 | +39,213 | 1.33% | 11,305,525 |
| 2011-08-23 | 2011-08-19 | 4.018 | 2,807,732 | +144,596 | 1.31% | 11,282,541 |
| 2011-08-19 | 2011-08-17 | 4.184 | 2,663,136 | -423 | 1.31% | 11,142,149 |
| 2011-08-18 | 2011-08-16 | 4.066 | 2,663,559 | -2,116 | 1.31% | 10,829,119 |
| 2011-08-16 | 2011-08-12 | 4.066 | 2,665,675 | +5,077 | 1.31% | 10,837,722 |
| 2011-08-15 | 2011-08-11 | 4.066 | 2,660,598 | -3,807 | 1.31% | 10,817,081 |
| 2011-08-12 | 2011-08-10 | 4.113 | 2,664,405 | +10,576 | 1.31% | 10,958,519 |
| 2011-08-11 | 2011-08-09 | 4.066 | 2,653,829 | -3,384 | 1.31% | 10,789,560 |
| 2011-08-10 | 2011-08-08 | 4.231 | 2,657,213 | +25,806 | 1.31% | 11,242,988 |
| 2011-08-09 | 2011-08-05 | 4.326 | 2,631,407 | +8,038 | 1.30% | 11,382,600 |
| 2011-08-08 | 2011-08-04 | 4.562 | 2,623,369 | +4,654 | 1.29% | 11,967,930 |
| 2011-08-05 | 2011-08-03 | 4.538 | 2,618,715 | +42,728 | 1.29% | 11,884,798 |
| 2011-08-03 | 2011-08-01 | 4.586 | 2,575,987 | +423 | 1.27% | 11,812,661 |
| 2011-08-02 | 2011-07-29 | 4.562 | 2,575,564 | -5,499 | 1.27% | 11,749,842 |
| 2011-07-29 | 2011-07-27 | 4.562 | 2,581,063 | +2,538 | 1.27% | 11,774,928 |
| 2011-07-28 | 2011-07-26 | 4.609 | 2,578,525 | +4,231 | 1.27% | 11,885,250 |
| 2011-07-25 | 2011-07-21 | 4.515 | 2,574,294 | +1,269 | 1.27% | 11,622,348 |
| 2011-07-22 | 2011-07-20 | 4.633 | 2,573,025 | +5,499 | 1.27% | 11,920,719 |
| 2011-07-20 | 2011-07-18 | 4.633 | 2,567,526 | +3,808 | 1.26% | 11,895,242 |
| 2011-07-18 | 2011-07-14 | 4.633 | 2,563,718 | +423 | 1.26% | 11,877,600 |
| 2011-07-15 | 2011-07-13 | 4.657 | 2,563,295 | -423 | 1.26% | 11,936,230 |
| 2011-07-13 | 2011-07-11 | 4.704 | 2,563,718 | +6,769 | 1.26% | 12,059,400 |
| 2011-07-12 | 2011-07-08 | 4.751 | 2,556,949 | +6,346 | 1.26% | 12,148,439 |
| 2011-07-07 | 2011-07-05 | 4.798 | 2,550,603 | -8,461 | 1.26% | 12,238,868 |
| 2011-07-06 | 2011-07-04 | 4.798 | 2,559,064 | +4,653 | 1.26% | 12,279,468 |
| 2011-07-05 | 2011-06-30 | 4.846 | 2,554,411 | +6,769 | 1.26% | 12,377,901 |
| 2011-07-04 | 2011-06-29 | 4.775 | 2,547,642 | -35,960 | 1.25% | 12,164,440 |
| 2011-06-30 | 2011-06-28 | 5.058 | 2,583,602 | +12,692 | 1.27% | 13,068,981 |
| 2011-06-29 | 2011-06-27 | 4.940 | 2,570,910 | -16,922 | 1.27% | 12,700,930 |
| 2011-06-27 | 2011-06-23 | 4.704 | 2,587,832 | +423 | 1.27% | 12,172,829 |
| 2011-06-23 | 2011-06-21 | 4.633 | 2,587,409 | +7,615 | 1.27% | 11,987,359 |
| 2011-06-22 | 2011-06-20 | 4.680 | 2,579,794 | +2,961 | 1.27% | 12,074,039 |
| 2011-06-21 | 2011-06-17 | 4.633 | 2,576,833 | -423 | 1.27% | 11,938,361 |
| 2011-06-20 | 2011-06-16 | 4.609 | 2,577,256 | +6,769 | 1.27% | 11,879,401 |
| 2011-06-17 | 2011-06-15 | 4.751 | 2,570,487 | -6,346 | 1.27% | 12,212,760 |
| 2011-06-16 | 2011-06-14 | 4.751 | 2,576,833 | -4,230 | 1.27% | 12,242,911 |
| 2011-06-15 | 2011-06-13 | 4.728 | 2,581,063 | -1,270 | 1.27% | 12,201,998 |
| 2011-06-14 | 2011-06-10 | 4.728 | 2,582,333 | +4,231 | 1.27% | 12,208,002 |
| 2011-06-13 | 2011-06-09 | 4.751 | 2,578,102 | -846 | 1.27% | 12,248,940 |
| 2011-06-10 | 2011-06-08 | 4.775 | 2,578,948 | +846 | 1.27% | 12,313,920 |
| 2011-06-08 | 2011-06-03 | 4.822 | 2,578,102 | +16,922 | 1.27% | 12,431,760 |
| 2011-06-03 | 2011-06-01 | 4.917 | 2,561,180 | -1,269 | 1.26% | 12,592,321 |
| 2011-06-01 | 2011-05-30 | 4.822 | 2,562,449 | -423 | 1.26% | 12,356,280 |
| 2011-05-31 | 2011-05-27 | 4.798 | 2,562,872 | -5,500 | 1.26% | 12,297,740 |
| 2011-05-30 | 2011-05-26 | 4.846 | 2,568,372 | +4,231 | 1.26% | 12,445,551 |
| 2011-05-27 | 2011-05-25 | 4.822 | 2,564,141 | -423 | 1.26% | 12,364,439 |
| 2011-05-26 | 2011-05-24 | 4.893 | 2,564,564 | +2,115 | 1.26% | 12,548,339 |
| 2011-05-25 | 2011-05-23 | 4.917 | 2,562,449 | -9,307 | 1.26% | 12,598,560 |
| 2011-05-24 | 2011-05-20 | 4.917 | 2,571,756 | -4,231 | 1.27% | 12,644,319 |
| 2011-05-20 | 2011-05-18 | 4.964 | 2,575,987 | -423 | 1.27% | 12,786,901 |
| 2011-05-19 | 2011-05-17 | 4.940 | 2,576,410 | -5,923 | 1.27% | 12,728,101 |
| 2011-05-17 | 2011-05-13 | 4.964 | 2,582,333 | -423 | 1.27% | 12,818,402 |
| 2011-05-16 | 2011-05-12 | 5.011 | 2,582,756 | -4,653 | 1.27% | 12,942,602 |
| 2011-05-13 | 2011-05-11 | 5.035 | 2,587,409 | +12,691 | 1.27% | 13,027,079 |
| 2011-05-11 | 2011-05-06 | 5.011 | 2,574,718 | +10,154 | 1.27% | 12,902,322 |
| 2011-05-03 | 2011-04-28 | 5.224 | 2,564,564 | -5,923 | 1.26% | 13,397,019 |
| 2011-04-26 | 2011-04-20 | 5.011 | 2,570,487 | -4,654 | 1.27% | 12,881,120 |
| 2011-04-20 | 2011-04-18 | 5.035 | 2,575,141 | -4,230 | 1.27% | 12,965,312 |
| 2011-04-19 | 2011-04-15 | 5.011 | 2,579,371 | -4,231 | 1.27% | 12,925,639 |
| 2011-04-18 | 2011-04-14 | 5.129 | 2,583,602 | -13,114 | 1.27% | 13,252,192 |
| 2011-04-15 | 2011-04-13 | 5.011 | 2,596,716 | -42,306 | 1.28% | 13,012,558 |
| 2011-04-13 | 2011-04-11 | 4.964 | 2,639,022 | -7,615 | 1.30% | 13,099,800 |
| 2011-04-12 | 2011-04-08 | 4.964 | 2,646,637 | -1,269 | 1.30% | 13,137,600 |
| 2011-04-11 | 2011-04-07 | 4.917 | 2,647,906 | -46,536 | 1.30% | 13,018,719 |
| 2011-04-07 | 2011-04-04 | 4.964 | 2,694,442 | -8,884 | 1.33% | 13,374,898 |
| 2011-04-04 | 2011-03-31 | 4.917 | 2,703,326 | -4,231 | 1.33% | 13,291,198 |
| 2011-04-01 | 2011-03-30 | 4.917 | 2,707,557 | +7,192 | 1.33% | 13,312,000 |
| 2011-03-31 | 2011-03-29 | 4.893 | 2,700,365 | -12,692 | 1.33% | 13,212,809 |
| 2011-03-30 | 2011-03-28 | 4.893 | 2,713,057 | +12,269 | 1.34% | 13,274,911 |
| 2011-03-29 | 2011-03-25 | 4.940 | 2,700,788 | -3,385 | 1.33% | 13,342,559 |
| 2011-03-25 | 2011-03-23 | 4.869 | 2,704,173 | -4,230 | 1.33% | 13,167,522 |
| 2011-03-24 | 2011-03-22 | 4.869 | 2,708,403 | +2,115 | 1.33% | 13,188,119 |
| 2011-03-22 | 2011-03-18 | 4.964 | 2,706,288 | -11,422 | 1.33% | 13,433,701 |
| 2011-03-21 | 2011-03-17 | 4.869 | 2,717,710 | -22,422 | 1.34% | 13,233,438 |
| 2011-03-18 | 2011-03-16 | 4.846 | 2,740,132 | -1,270 | 1.35% | 13,277,848 |
| 2011-03-17 | 2011-03-15 | 4.822 | 2,741,402 | -41,882 | 1.35% | 13,219,202 |
| 2011-03-16 | 2011-03-14 | 4.964 | 2,783,284 | -1,692 | 1.37% | 13,815,900 |
| 2011-03-15 | 2011-03-11 | 4.940 | 2,784,976 | -8,884 | 1.37% | 13,758,469 |
| 2011-03-14 | 2011-03-10 | 4.964 | 2,793,860 | +846 | 1.38% | 13,868,398 |
| 2011-03-11 | 2011-03-09 | 4.964 | 2,793,014 | -1,693 | 1.38% | 13,864,198 |
| 2011-03-10 | 2011-03-08 | 4.940 | 2,794,707 | +8,462 | 1.38% | 13,806,542 |
| 2011-03-09 | 2011-03-07 | 4.988 | 2,786,245 | +6,345 | 1.37% | 13,896,458 |
| 2011-03-08 | 2011-03-04 | 5.011 | 2,779,900 | +3,385 | 1.37% | 13,930,522 |
| 2011-03-04 | 2011-03-02 | 4.964 | 2,776,515 | +3,384 | 1.37% | 13,782,299 |
| 2011-03-03 | 2011-03-01 | 4.964 | 2,773,131 | +24,961 | 1.37% | 13,765,501 |
| 2011-03-02 | 2011-02-28 | 4.893 | 2,748,170 | +9,307 | 1.35% | 13,446,718 |
| 2011-03-01 | 2011-02-25 | 5.011 | 2,738,863 | -8,461 | 1.35% | 13,724,879 |
| 2011-02-28 | 2011-02-24 | 4.940 | 2,747,324 | +27,075 | 1.35% | 13,572,459 |
| 2011-02-24 | 2011-02-22 | 5.129 | 2,720,249 | -14,807 | 1.34% | 13,953,101 |
| 2011-02-22 | 2011-02-18 | 5.295 | 2,735,056 | -423 | 1.35% | 14,481,602 |
| 2011-02-21 | 2011-02-17 | 5.224 | 2,735,479 | +2,962 | 1.35% | 14,289,861 |
| 2011-02-17 | 2011-02-15 | 5.082 | 2,732,517 | -846 | 1.35% | 13,886,848 |
| 2011-02-16 | 2011-02-14 | 5.248 | 2,733,363 | -8,039 | 1.35% | 14,343,418 |
| 2011-02-15 | 2011-02-11 | 5.058 | 2,741,402 | -8,038 | 1.35% | 13,867,202 |
| 2011-02-14 | 2011-02-10 | 5.129 | 2,749,440 | +3,385 | 1.35% | 14,102,832 |
| 2011-02-11 | 2011-02-09 | 5.271 | 2,746,055 | +8,461 | 1.35% | 14,474,929 |
| 2011-02-10 | 2011-02-08 | 5.342 | 2,737,594 | +2,538 | 1.35% | 14,624,460 |
| 2011-02-09 | 2011-02-07 | 5.666 | 2,735,056 | -25,383 | 1.35% | 15,495,736 |
| 2011-02-08 | 2011-02-02 | 5.617 | 2,760,439 | +77,419 | 1.36% | 15,505,301 |
| 2011-02-07 | 2011-01-31 | 5.520 | 2,683,020 | +28,377 | 1.36% | 14,809,481 |
| 2011-01-31 | 2011-01-27 | 5.568 | 2,654,643 | +38,658 | 1.34% | 14,781,948 |
| 2011-01-28 | 2011-01-26 | 5.593 | 2,615,985 | -15,628 | 1.33% | 14,630,298 |
| 2011-01-27 | 2011-01-25 | 5.666 | 2,631,613 | -11,104 | 1.33% | 14,909,669 |
| 2011-01-26 | 2011-01-24 | 5.641 | 2,642,717 | -8,225 | 1.34% | 14,908,320 |
| 2011-01-25 | 2011-01-21 | 5.666 | 2,650,942 | +94,588 | 1.34% | 15,019,180 |
| 2011-01-24 | 2011-01-20 | 5.641 | 2,556,354 | -2,878 | 1.30% | 14,421,122 |
| 2011-01-21 | 2011-01-19 | 5.666 | 2,559,232 | -19,741 | 1.30% | 14,499,588 |
| 2011-01-20 | 2011-01-18 | 5.641 | 2,578,973 | -12,748 | 1.31% | 14,548,722 |
| 2011-01-18 | 2011-01-14 | 5.666 | 2,591,721 | -13,161 | 1.31% | 14,683,657 |
| 2011-01-17 | 2011-01-13 | 5.641 | 2,604,882 | +10,282 | 1.32% | 14,694,882 |
| 2011-01-14 | 2011-01-12 | 5.641 | 2,594,600 | -2,468 | 1.31% | 14,636,879 |
| 2011-01-13 | 2011-01-11 | 5.617 | 2,597,068 | -13,160 | 1.32% | 14,587,651 |
| 2011-01-12 | 2011-01-10 | 5.593 | 2,610,228 | +12,338 | 1.32% | 14,598,101 |
| 2011-01-11 | 2011-01-07 | 5.617 | 2,597,890 | -8,637 | 1.32% | 14,592,268 |
| 2011-01-10 | 2011-01-06 | 5.641 | 2,606,527 | +21,386 | 1.32% | 14,704,162 |
| 2011-01-07 | 2011-01-05 | 5.593 | 2,585,141 | +411 | 1.31% | 14,457,798 |
| 2011-01-06 | 2011-01-04 | 5.593 | 2,584,730 | +20,563 | 1.31% | 14,455,499 |
| 2011-01-05 | 2011-01-03 | 5.593 | 2,564,167 | +61,276 | 1.30% | 14,340,497 |
| 2011-01-04 | 2010-12-31 | 5.544 | 2,502,891 | +3,702 | 1.27% | 13,876,082 |
| 2010-12-30 | 2010-12-28 | 5.422 | 2,499,189 | +1,645 | 1.27% | 13,551,708 |
| 2010-12-29 | 2010-12-24 | 5.471 | 2,497,544 | -6,992 | 1.27% | 13,664,248 |
| 2010-12-23 | 2010-12-21 | 5.471 | 2,504,536 | -2,878 | 1.27% | 13,702,502 |
| 2010-12-22 | 2010-12-20 | 5.422 | 2,507,414 | -9,459 | 1.27% | 13,596,308 |
| 2010-12-21 | 2010-12-17 | 5.422 | 2,516,873 | -4,935 | 1.27% | 13,647,598 |
| 2010-12-20 | 2010-12-16 | 5.422 | 2,521,808 | +13,571 | 1.28% | 13,674,358 |
| 2010-12-17 | 2010-12-15 | 5.495 | 2,508,237 | +9,048 | 1.27% | 13,783,740 |
| 2010-12-16 | 2010-12-14 | 5.544 | 2,499,189 | -412 | 1.27% | 13,855,558 |
| 2010-12-15 | 2010-12-13 | 5.544 | 2,499,601 | +6,169 | 1.27% | 13,857,842 |
| 2010-12-14 | 2010-12-10 | 5.544 | 2,493,432 | +6,992 | 1.26% | 13,823,641 |
| 2010-12-13 | 2010-12-09 | 5.495 | 2,486,440 | -28,788 | 1.26% | 13,663,957 |
| 2010-12-10 | 2010-12-08 | 5.544 | 2,515,228 | +13,982 | 1.27% | 13,944,479 |
| 2010-12-09 | 2010-12-07 | 5.593 | 2,501,246 | -411 | 1.27% | 13,988,602 |
| 2010-12-08 | 2010-12-06 | 5.617 | 2,501,657 | +17,684 | 1.27% | 14,051,731 |
| 2010-12-03 | 2010-12-01 | 5.568 | 2,483,973 | +12,338 | 1.26% | 13,831,600 |
| 2010-12-02 | 2010-11-30 | 5.568 | 2,471,635 | -8,637 | 1.25% | 13,762,898 |
| 2010-12-01 | 2010-11-29 | 5.568 | 2,480,272 | -14,805 | 1.26% | 13,810,992 |
| 2010-11-30 | 2010-11-26 | 5.593 | 2,495,077 | -2,879 | 1.26% | 13,954,101 |
| 2010-11-29 | 2010-11-25 | 5.617 | 2,497,956 | +20,974 | 1.27% | 14,030,942 |
| 2010-11-26 | 2010-11-24 | 5.690 | 2,476,982 | -97,878 | 1.25% | 14,093,822 |
| 2010-11-25 | 2010-11-23 | 5.909 | 2,574,860 | +23,030 | 1.30% | 15,214,230 |
| 2010-11-24 | 2010-11-22 | 6.055 | 2,551,830 | +15,217 | 1.29% | 15,450,451 |
| 2010-11-23 | 2010-11-19 | 5.909 | 2,536,613 | +20,151 | 1.28% | 14,988,237 |
| 2010-11-22 | 2010-11-18 | 5.884 | 2,516,462 | -21,385 | 1.27% | 14,807,980 |
| 2010-11-19 | 2010-11-17 | 5.836 | 2,537,847 | +14,394 | 1.29% | 14,810,399 |
| 2010-11-18 | 2010-11-16 | 5.933 | 2,523,453 | +1,233 | 1.28% | 14,971,838 |
| 2010-11-17 | 2010-11-15 | 5.836 | 2,522,220 | -26,320 | 1.28% | 14,719,202 |
| 2010-11-16 | 2010-11-12 | 5.860 | 2,548,540 | +22,208 | 1.29% | 14,934,771 |
| 2010-11-15 | 2010-11-11 | 5.909 | 2,526,332 | +16,450 | 1.28% | 14,927,489 |
| 2010-11-12 | 2010-11-10 | 5.884 | 2,509,882 | +2,879 | 1.27% | 14,769,260 |
| 2010-11-11 | 2010-11-09 | 5.933 | 2,507,003 | +22,619 | 1.27% | 14,874,239 |
| 2010-11-10 | 2010-11-08 | 6.030 | 2,484,384 | -7,814 | 1.26% | 14,981,679 |
| 2010-11-09 | 2010-11-05 | 5.860 | 2,492,198 | +10,693 | 1.26% | 14,604,600 |
| 2010-11-08 | 2010-11-04 | 5.957 | 2,481,505 | +22,619 | 1.26% | 14,783,297 |
| 2010-11-05 | 2010-11-03 | 5.884 | 2,458,886 | -53,052 | 1.25% | 14,469,177 |
| 2010-11-04 | 2010-11-02 | 5.836 | 2,511,938 | -27,965 | 1.27% | 14,659,199 |
| 2010-11-03 | 2010-11-01 | 5.884 | 2,539,903 | +28,787 | 1.29% | 14,945,917 |
| 2010-11-02 | 2010-10-29 | 5.884 | 2,511,116 | +34,957 | 1.27% | 14,776,522 |
| 2010-11-01 | 2010-10-28 | 5.909 | 2,476,159 | +105,692 | 1.25% | 14,631,029 |
| 2010-10-29 | 2010-10-27 | 5.787 | 2,370,467 | +3,290 | 1.20% | 13,718,320 |
| 2010-10-28 | 2010-10-26 | 5.909 | 2,367,177 | +1,234 | 1.20% | 13,987,081 |
| 2010-10-27 | 2010-10-25 | 5.739 | 2,365,943 | +17,273 | 1.20% | 13,577,079 |
| 2010-10-26 | 2010-10-22 | 5.739 | 2,348,670 | +14,805 | 1.19% | 13,477,957 |
| 2010-10-22 | 2010-10-20 | 5.739 | 2,333,865 | +8,225 | 1.18% | 13,392,998 |
| 2010-10-21 | 2010-10-19 | 5.787 | 2,325,640 | +10,281 | 1.18% | 13,458,898 |
| 2010-10-20 | 2010-10-18 | 5.739 | 2,315,359 | +15,628 | 1.17% | 13,286,800 |
| 2010-10-19 | 2010-10-15 | 5.739 | 2,299,731 | +2,467 | 1.16% | 13,197,118 |
| 2010-10-18 | 2010-10-14 | 5.787 | 2,297,264 | -5,757 | 1.16% | 13,294,681 |
| 2010-10-15 | 2010-10-13 | 5.811 | 2,303,021 | -3,290 | 1.17% | 13,383,998 |
| 2010-10-13 | 2010-10-11 | 5.763 | 2,306,311 | +14,394 | 1.17% | 13,290,958 |
| 2010-10-12 | 2010-10-08 | 5.787 | 2,291,917 | +12,337 | 1.16% | 13,263,737 |
| 2010-10-11 | 2010-10-07 | 5.739 | 2,279,580 | +5,346 | 1.15% | 13,081,481 |
| 2010-10-08 | 2010-10-06 | 5.811 | 2,274,234 | +20,563 | 1.15% | 13,216,703 |
| 2010-10-07 | 2010-10-05 | 5.739 | 2,253,671 | +9,870 | 1.14% | 12,932,801 |
| 2010-10-06 | 2010-10-04 | 5.787 | 2,243,801 | +6,580 | 1.14% | 12,985,281 |
| 2010-10-05 | 2010-09-30 | 5.787 | 2,237,221 | +14,394 | 1.13% | 12,947,202 |
| 2010-10-04 | 2010-09-29 | 5.811 | 2,222,827 | +10,693 | 1.13% | 12,917,951 |
| 2010-09-29 | 2010-09-27 | 5.909 | 2,212,134 | +17,684 | 1.12% | 13,070,969 |
| 2010-09-28 | 2010-09-24 | 5.836 | 2,194,450 | +2,056 | 1.11% | 12,806,398 |
| 2010-09-27 | 2010-09-22 | 5.787 | 2,192,394 | +1,234 | 1.11% | 12,687,780 |
| 2010-09-24 | 2010-09-21 | 5.836 | 2,191,160 | -2,468 | 1.11% | 12,787,198 |
| 2010-09-22 | 2010-09-20 | 5.860 | 2,193,628 | +2,056 | 1.11% | 12,854,941 |
| 2010-09-21 | 2010-09-17 | 5.836 | 2,191,572 | +6,169 | 1.11% | 12,789,603 |
| 2010-09-20 | 2010-09-16 | 5.860 | 2,185,403 | -822 | 1.11% | 12,806,742 |
| 2010-09-17 | 2010-09-15 | 5.860 | 2,186,225 | +2,056 | 1.11% | 12,811,559 |
| 2010-09-16 | 2010-09-14 | 5.860 | 2,184,169 | +8,225 | 1.11% | 12,799,510 |
| 2010-09-15 | 2010-09-13 | 5.836 | 2,175,944 | -10,281 | 1.10% | 12,698,401 |
| 2010-09-14 | 2010-09-10 | 5.860 | 2,186,225 | +16,450 | 1.11% | 12,811,559 |
| 2010-09-13 | 2010-09-09 | 5.836 | 2,169,775 | +10,281 | 1.10% | 12,662,400 |
| 2010-09-10 | 2010-09-08 | 6.368 | 2,159,494 | -35,368 | 1.09% | 13,750,909 |
| 2010-09-09 | 2010-09-07 | 6.368 | 2,194,862 | +94,616 | 1.11% | 13,976,120 |
| 2010-09-08 | 2010-09-06 | 6.342 | 2,100,246 | +13,851 | 1.11% | 13,320,568 |
| 2010-09-07 | 2010-09-03 | 6.317 | 2,086,395 | -11,872 | 1.10% | 13,180,000 |
| 2010-09-06 | 2010-09-02 | 6.216 | 2,098,267 | +81,128 | 1.10% | 13,042,917 |
| 2010-09-03 | 2010-09-01 | 6.115 | 2,017,139 | -15,038 | 1.06% | 12,334,742 |
| 2010-09-02 | 2010-08-31 | 6.115 | 2,032,177 | +6,728 | 1.07% | 12,426,699 |
| 2010-09-01 | 2010-08-30 | 6.115 | 2,025,449 | +7,519 | 1.07% | 12,385,557 |
| 2010-08-31 | 2010-08-27 | 6.064 | 2,017,930 | -396 | 1.06% | 12,237,599 |
| 2010-08-30 | 2010-08-26 | 6.064 | 2,018,326 | +7,124 | 1.06% | 12,240,000 |
| 2010-08-27 | 2010-08-25 | 6.115 | 2,011,202 | +24,536 | 1.06% | 12,298,437 |
| 2010-08-26 | 2010-08-24 | 6.166 | 1,986,666 | +4,749 | 1.05% | 12,248,800 |
| 2010-08-25 | 2010-08-23 | 6.166 | 1,981,917 | +15,830 | 1.04% | 12,219,520 |
| 2010-08-24 | 2010-08-20 | 6.292 | 1,966,087 | +35,618 | 1.04% | 12,370,320 |
| 2010-08-23 | 2010-08-19 | 6.267 | 1,930,469 | -7,915 | 1.02% | 12,097,437 |
| 2010-08-20 | 2010-08-18 | 6.292 | 1,938,384 | +1,978 | 1.02% | 12,196,017 |
| 2010-08-19 | 2010-08-17 | 6.317 | 1,936,406 | -791 | 1.02% | 12,232,502 |
| 2010-08-17 | 2010-08-13 | 6.267 | 1,937,197 | +4,353 | 1.02% | 12,139,599 |
| 2010-08-16 | 2010-08-12 | 6.267 | 1,932,844 | +11,081 | 1.02% | 12,112,321 |
| 2010-08-13 | 2010-08-11 | 6.317 | 1,921,763 | -5,145 | 1.01% | 12,140,001 |
| 2010-08-12 | 2010-08-10 | 6.267 | 1,926,908 | -3,957 | 1.01% | 12,075,122 |
| 2010-08-11 | 2010-08-09 | 6.292 | 1,930,865 | +6,332 | 1.02% | 12,148,709 |
| 2010-08-10 | 2010-08-06 | 6.317 | 1,924,533 | -1,187 | 1.01% | 12,157,499 |
| 2010-08-09 | 2010-08-05 | 6.342 | 1,925,720 | -3,958 | 1.01% | 12,213,657 |
| 2010-08-06 | 2010-08-04 | 6.342 | 1,929,678 | -1,187 | 1.02% | 12,238,761 |
| 2010-08-05 | 2010-08-03 | 6.368 | 1,930,865 | -27,307 | 1.02% | 12,295,079 |
| 2010-08-04 | 2010-08-02 | 6.368 | 1,958,172 | +3,562 | 1.03% | 12,468,960 |
| 2010-08-03 | 2010-07-30 | 6.317 | 1,954,610 | -19,788 | 1.03% | 12,347,499 |
| 2010-08-02 | 2010-07-29 | 6.342 | 1,974,398 | -7,123 | 1.04% | 12,522,392 |
| 2010-07-30 | 2010-07-28 | 6.292 | 1,981,521 | -10,685 | 1.04% | 12,467,429 |
| 2010-07-29 | 2010-07-27 | 6.292 | 1,992,206 | +13,059 | 1.05% | 12,534,657 |
| 2010-07-28 | 2010-07-26 | 6.317 | 1,979,147 | -4,749 | 1.04% | 12,502,502 |
| 2010-07-27 | 2010-07-23 | 6.393 | 1,983,896 | -14,642 | 1.04% | 12,682,892 |
| 2010-07-26 | 2010-07-22 | 6.368 | 1,998,538 | -33,243 | 1.05% | 12,725,997 |
| 2010-07-23 | 2010-07-21 | 6.140 | 2,031,781 | -18,601 | 1.07% | 12,475,617 |
| 2010-07-22 | 2010-07-20 | 6.064 | 2,050,382 | -13,851 | 1.08% | 12,434,402 |
| 2010-07-21 | 2010-07-19 | 6.090 | 2,064,233 | -68,069 | 1.09% | 12,570,560 |
| 2010-07-20 | 2010-07-16 | 6.140 | 2,132,302 | -10,685 | 1.12% | 13,092,840 |
| 2010-07-19 | 2010-07-15 | 6.191 | 2,142,987 | +17,808 | 1.13% | 13,266,748 |
| 2010-07-16 | 2010-07-14 | 6.342 | 2,125,179 | +24,141 | 1.12% | 13,478,703 |
| 2010-07-15 | 2010-07-13 | 6.368 | 2,101,038 | +41,554 | 1.11% | 13,378,682 |
| 2010-07-14 | 2010-07-12 | 6.317 | 2,059,484 | +219,641 | 1.08% | 13,010,000 |
| 2010-07-13 | 2010-07-09 | 7.176 | 1,839,843 | +66,091 | 0.97% | 13,203,163 |
| 2010-07-12 | 2010-07-08 | 7.277 | 1,773,752 | +22,162 | 0.93% | 12,908,157 |
| 2010-07-09 | 2010-07-07 | 7.303 | 1,751,590 | +342,719 | 0.92% | 12,791,138 |
| 2010-07-08 | 2010-07-06 | 6.443 | 1,408,871 | +14,247 | 0.74% | 9,078,002 |
| 2010-07-07 | 2010-07-05 | 6.570 | 1,394,624 | +28,890 | 0.73% | 9,162,402 |
| 2010-07-06 | 2010-07-02 | 6.393 | 1,365,734 | +38,784 | 0.72% | 8,731,031 |
| 2010-07-02 | 2010-06-29 | 5.812 | 1,326,950 | -792 | 0.70% | 7,711,898 |
| 2010-06-30 | 2010-06-28 | 5.913 | 1,327,742 | +15,830 | 0.70% | 7,850,701 |
| 2010-06-29 | 2010-06-25 | 5.913 | 1,311,912 | +2,375 | 0.69% | 7,757,101 |
| 2010-06-28 | 2010-06-24 | 6.014 | 1,309,537 | -792 | 0.69% | 7,875,418 |
| 2010-06-25 | 2010-06-23 | 5.989 | 1,310,329 | -396 | 0.69% | 7,847,071 |
| 2010-06-24 | 2010-06-22 | 5.963 | 1,310,725 | -395 | 0.69% | 7,816,322 |
| 2010-06-23 | 2010-06-21 | 6.039 | 1,311,120 | -3,562 | 0.69% | 7,918,068 |
| 2010-06-18 | 2010-06-15 | 5.786 | 1,314,682 | -396 | 0.69% | 7,607,379 |
| 2010-06-10 | 2010-06-08 | 5.812 | 1,315,078 | -1,583 | 0.69% | 7,642,901 |
| 2010-06-09 | 2010-06-07 | 5.761 | 1,316,661 | -8,706 | 0.69% | 7,585,561 |
| 2010-06-08 | 2010-06-04 | 5.888 | 1,325,367 | +6,332 | 0.70% | 7,803,168 |
| 2010-06-01 | 2010-05-28 | 5.761 | 1,319,035 | +3,561 | 0.69% | 7,599,238 |
| 2010-05-31 | 2010-05-27 | 5.812 | 1,315,474 | +2,375 | 0.69% | 7,645,202 |
| 2010-05-27 | 2010-05-25 | 5.711 | 1,313,099 | -792 | 0.69% | 7,498,679 |
| 2010-05-25 | 2010-05-20 | 5.711 | 1,313,891 | -15,434 | 0.69% | 7,503,202 |
| 2010-05-20 | 2010-05-18 | 6.039 | 1,329,325 | +2,375 | 0.70% | 8,028,011 |
| 2010-05-19 | 2010-05-17 | 5.913 | 1,326,950 | -792 | 0.70% | 7,846,018 |
| 2010-05-14 | 2010-05-12 | 6.014 | 1,327,742 | +11,477 | 0.70% | 7,984,901 |
| 2010-05-12 | 2010-05-10 | 5.989 | 1,316,265 | +2,374 | 0.69% | 7,882,619 |
| 2010-05-11 | 2010-05-07 | 5.888 | 1,313,891 | -1,978 | 0.69% | 7,735,602 |
| 2010-05-10 | 2010-05-06 | 6.039 | 1,315,869 | +8,310 | 0.69% | 7,946,748 |
| 2010-05-06 | 2010-05-04 | 6.292 | 1,307,559 | +1,979 | 0.69% | 8,226,962 |
| 2010-05-05 | 2010-05-03 | 6.317 | 1,305,580 | -396 | 0.69% | 8,247,501 |
| 2010-05-04 | 2010-04-30 | 6.342 | 1,305,976 | -395 | 0.69% | 8,283,002 |
| 2010-04-30 | 2010-04-28 | 6.317 | 1,306,371 | -20,184 | 0.69% | 8,252,498 |
| 2010-04-29 | 2010-04-27 | 6.393 | 1,326,555 | -3,957 | 0.70% | 8,480,562 |
| 2010-04-28 | 2010-04-26 | 6.418 | 1,330,512 | +7,915 | 0.70% | 8,539,479 |
| 2010-04-27 | 2010-04-23 | 6.494 | 1,322,597 | +18,204 | 0.70% | 8,588,939 |
| 2010-04-26 | 2010-04-22 | 6.443 | 1,304,393 | -9,102 | 0.69% | 8,404,802 |
| 2010-04-23 | 2010-04-21 | 6.317 | 1,313,495 | -396 | 0.69% | 8,297,501 |
| 2010-04-22 | 2010-04-20 | 6.418 | 1,313,891 | +1,979 | 0.69% | 8,432,802 |
| 2010-04-21 | 2010-04-19 | 6.292 | 1,311,912 | -12,268 | 0.69% | 8,254,351 |
| 2010-04-20 | 2010-04-16 | 6.418 | 1,324,180 | -7,915 | 0.70% | 8,498,839 |
| 2010-04-16 | 2010-04-14 | 6.368 | 1,332,095 | -7,915 | 0.70% | 8,482,319 |
| 2010-04-15 | 2010-04-13 | 6.368 | 1,340,010 | +1,583 | 0.71% | 8,532,719 |
| 2010-04-14 | 2010-04-12 | 6.368 | 1,338,427 | -11,081 | 0.70% | 8,522,639 |
| 2010-04-13 | 2010-04-09 | 6.368 | 1,349,508 | -14,247 | 0.71% | 8,593,199 |
| 2010-04-12 | 2010-04-08 | 6.292 | 1,363,755 | +40,366 | 0.72% | 8,580,539 |
| 2010-04-09 | 2010-04-07 | 6.393 | 1,323,389 | -28,494 | 0.70% | 8,460,322 |
| 2010-04-08 | 2010-04-01 | 6.140 | 1,351,883 | -12,664 | 0.71% | 8,300,882 |
| 2010-04-07 | 2010-03-31 | 6.166 | 1,364,547 | -7,915 | 0.72% | 8,413,122 |
| 2010-04-01 | 2010-03-30 | 6.140 | 1,372,462 | -395 | 0.72% | 8,427,242 |
| 2010-03-31 | 2010-03-29 | 6.216 | 1,372,857 | -12,664 | 0.72% | 8,533,737 |
| 2010-03-26 | 2010-03-24 | 6.191 | 1,385,521 | +39,970 | 0.73% | 8,577,447 |
| 2010-03-25 | 2010-03-23 | 6.216 | 1,345,551 | +27,307 | 0.71% | 8,364,002 |
| 2010-03-24 | 2010-03-22 | 6.166 | 1,318,244 | +8,311 | 0.69% | 8,127,641 |
| 2010-03-23 | 2010-03-19 | 6.115 | 1,309,933 | +3,166 | 0.69% | 8,010,199 |
| 2010-03-19 | 2010-03-17 | 6.166 | 1,306,767 | -1,979 | 0.69% | 8,056,879 |
| 2010-03-18 | 2010-03-16 | 6.115 | 1,308,746 | -396 | 0.69% | 8,002,941 |
| 2010-03-17 | 2010-03-15 | 6.090 | 1,309,142 | -1,978 | 0.69% | 7,972,282 |
| 2010-03-16 | 2010-03-12 | 6.140 | 1,311,120 | -396 | 0.69% | 8,050,588 |
| 2010-03-15 | 2010-03-11 | 6.166 | 1,311,516 | -792 | 0.69% | 8,086,159 |
| 2010-03-12 | 2010-03-10 | 6.166 | 1,312,308 | -14,247 | 0.69% | 8,091,042 |
| 2010-03-11 | 2010-03-09 | 6.115 | 1,326,555 | +2,375 | 0.70% | 8,111,842 |
| 2010-03-10 | 2010-03-08 | 6.064 | 1,324,180 | +3,562 | 0.70% | 8,030,399 |
| 2010-03-09 | 2010-03-05 | 6.014 | 1,320,618 | -396 | 0.70% | 7,942,058 |
| 2010-03-08 | 2010-03-04 | 5.963 | 1,321,014 | -792 | 0.70% | 7,877,679 |
| 2010-03-05 | 2010-03-03 | 5.963 | 1,321,806 | -395 | 0.70% | 7,882,402 |
| 2010-03-04 | 2010-03-02 | 5.963 | 1,322,201 | -5,937 | 0.70% | 7,884,758 |
| 2010-03-03 | 2010-03-01 | 6.014 | 1,328,138 | +3,958 | 0.70% | 7,987,282 |
| 2010-03-02 | 2010-02-26 | 6.014 | 1,324,180 | -1,979 | 0.70% | 7,963,479 |
| 2010-03-01 | 2010-02-25 | 5.938 | 1,326,159 | -7,915 | 0.70% | 7,874,851 |
| 2010-02-26 | 2010-02-24 | 5.913 | 1,334,074 | +7,124 | 0.70% | 7,888,141 |
| 2010-02-24 | 2010-02-22 | 5.963 | 1,326,950 | -7,520 | 0.70% | 7,913,078 |
| 2010-02-23 | 2010-02-19 | 5.812 | 1,334,470 | -29,285 | 0.70% | 7,755,602 |
| 2010-02-22 | 2010-02-18 | 5.938 | 1,363,755 | +1,979 | 0.72% | 8,098,099 |
| 2010-02-19 | 2010-02-17 | 5.938 | 1,361,776 | +1,978 | 0.72% | 8,086,348 |
| 2010-02-18 | 2010-02-12 | 5.938 | 1,359,798 | +7,915 | 0.72% | 8,074,602 |
| 2010-02-17 | 2010-02-11 | 6.039 | 1,351,883 | -791 | 0.71% | 8,164,242 |
| 2010-02-11 | 2010-02-09 | 5.913 | 1,352,674 | -7,915 | 0.71% | 7,998,119 |
| 2010-02-10 | 2010-02-08 | 5.888 | 1,360,589 | +11,872 | 0.72% | 8,010,539 |
| 2010-02-09 | 2010-02-05 | 5.963 | 1,348,717 | +4,354 | 0.71% | 8,042,882 |
| 2010-02-08 | 2010-02-04 | 6.039 | 1,344,363 | +1,978 | 0.71% | 8,118,828 |
| 2010-02-05 | 2010-02-03 | 6.115 | 1,342,385 | -12,664 | 0.71% | 8,208,642 |
| 2010-02-04 | 2010-02-02 | 5.989 | 1,355,049 | -35,617 | 0.71% | 8,114,882 |
| 2010-02-03 | 2010-02-01 | 5.913 | 1,390,666 | +5,145 | 0.73% | 8,222,759 |
| 2010-02-02 | 2010-01-29 | 5.989 | 1,385,521 | -1,583 | 0.73% | 8,297,368 |
| 2010-02-01 | 2010-01-28 | 6.014 | 1,387,104 | +27,702 | 0.73% | 8,341,898 |
| 2010-01-29 | 2010-01-27 | 6.014 | 1,359,402 | +1,979 | 0.72% | 8,175,301 |
| 2010-01-28 | 2010-01-26 | 6.064 | 1,357,423 | -43,533 | 0.71% | 8,231,999 |
| 2010-01-27 | 2010-01-25 | 6.241 | 1,400,956 | +792 | 0.74% | 8,743,802 |
| 2010-01-26 | 2010-01-22 | 6.443 | 1,400,164 | -14,643 | 0.74% | 9,021,899 |
| 2010-01-25 | 2010-01-21 | 6.595 | 1,414,807 | -36,805 | 0.74% | 9,330,751 |
| 2010-01-22 | 2010-01-20 | 6.620 | 1,451,612 | +7,915 | 0.76% | 9,610,162 |
| 2010-01-21 | 2010-01-19 | 6.646 | 1,443,697 | -3,957 | 0.76% | 9,594,242 |
| 2010-01-20 | 2010-01-18 | 6.671 | 1,447,654 | -1,187 | 0.76% | 9,657,119 |
| 2010-01-19 | 2010-01-15 | 6.595 | 1,448,841 | -2,771 | 0.76% | 9,555,207 |
| 2010-01-18 | 2010-01-14 | 6.646 | 1,451,612 | +8,311 | 0.76% | 9,646,842 |
| 2010-01-15 | 2010-01-13 | 6.620 | 1,443,301 | -396 | 0.76% | 9,555,140 |
| 2010-01-13 | 2010-01-11 | 6.721 | 1,443,697 | +6,332 | 0.76% | 9,703,682 |
| 2010-01-12 | 2010-01-08 | 6.822 | 1,437,365 | -6,332 | 0.76% | 9,806,402 |
| 2010-01-11 | 2010-01-07 | 6.797 | 1,443,697 | +11,873 | 0.76% | 9,813,122 |
| 2010-01-08 | 2010-01-06 | 6.671 | 1,431,824 | +1,979 | 0.75% | 9,551,519 |
| 2010-01-07 | 2010-01-05 | 6.721 | 1,429,845 | +3,957 | 0.75% | 9,610,577 |
| 2010-01-05 | 2009-12-31 | 6.671 | 1,425,888 | -7,123 | 0.75% | 9,511,920 |
| 2010-01-04 | 2009-12-29 | 6.545 | 1,433,011 | +7,123 | 0.75% | 9,378,387 |
| 2009-12-30 | 2009-12-28 | 6.570 | 1,425,888 | +19,788 | 0.75% | 9,367,800 |
| 2009-12-29 | 2009-12-24 | 6.747 | 1,406,100 | +21,370 | 0.74% | 9,486,507 |
| 2009-12-28 | 2009-12-22 | 7.372 | 1,384,730 | -45,907 | 0.73% | 10,208,795 |
| 2009-12-23 | 2009-12-21 | 7.034 | 1,430,637 | +63,315 | 0.75% | 10,062,738 |
| 2009-12-22 | 2009-12-18 | 7.086 | 1,367,322 | -14,587 | 0.74% | 9,688,637 |
| 2009-12-21 | 2009-12-17 | 6.930 | 1,381,909 | +36,083 | 0.75% | 9,575,998 |
| 2009-12-18 | 2009-12-16 | 7.034 | 1,345,826 | +9,980 | 0.73% | 9,466,199 |
| 2009-12-17 | 2009-12-15 | 7.190 | 1,335,846 | +1,920 | 0.73% | 9,604,802 |
| 2009-12-16 | 2009-12-14 | 7.529 | 1,333,926 | -55,277 | 0.72% | 10,042,747 |
| 2009-12-15 | 2009-12-11 | 7.451 | 1,389,203 | +60,267 | 0.75% | 10,350,342 |
| 2009-12-14 | 2009-12-10 | 7.893 | 1,328,936 | -86,753 | 0.72% | 10,489,859 |
| 2009-12-11 | 2009-12-09 | 6.930 | 1,415,689 | -10,749 | 0.77% | 9,810,078 |
| 2009-12-10 | 2009-12-08 | 6.930 | 1,426,438 | +1,920 | 0.77% | 9,884,563 |
| 2009-12-09 | 2009-12-07 | 6.773 | 1,424,518 | -8,061 | 0.77% | 9,648,599 |
| 2009-12-08 | 2009-12-04 | 6.747 | 1,432,579 | -4,607 | 0.78% | 9,665,878 |
| 2009-12-07 | 2009-12-03 | 6.825 | 1,437,186 | -7,677 | 0.78% | 9,809,282 |
| 2009-12-04 | 2009-12-02 | 6.773 | 1,444,863 | -84,066 | 0.78% | 9,786,400 |
| 2009-12-03 | 2009-12-01 | 6.565 | 1,528,929 | -8,061 | 0.83% | 10,037,159 |
| 2009-12-02 | 2009-11-30 | 6.252 | 1,536,990 | -8,445 | 0.83% | 9,609,598 |
| 2009-12-01 | 2009-11-27 | 5.992 | 1,545,435 | -45,296 | 0.84% | 9,259,799 |
| 2009-11-30 | 2009-11-26 | 6.513 | 1,590,731 | -384 | 0.86% | 10,359,999 |
| 2009-11-27 | 2009-11-25 | 6.382 | 1,591,115 | +18,425 | 0.86% | 10,155,250 |
| 2009-11-26 | 2009-11-24 | 6.487 | 1,572,690 | +18,426 | 0.85% | 10,201,533 |
| 2009-11-25 | 2009-11-23 | 6.513 | 1,554,264 | +5,374 | 0.84% | 10,122,499 |
| 2009-11-24 | 2009-11-20 | 6.487 | 1,548,890 | -13,051 | 0.84% | 10,047,150 |
| 2009-11-23 | 2009-11-19 | 6.513 | 1,561,941 | -3,071 | 0.85% | 10,172,497 |
| 2009-11-20 | 2009-11-18 | 6.513 | 1,565,012 | -18,042 | 0.85% | 10,192,498 |
| 2009-11-19 | 2009-11-17 | 6.617 | 1,583,054 | -768 | 0.86% | 10,474,961 |
| 2009-11-18 | 2009-11-16 | 6.643 | 1,583,822 | -30,709 | 0.86% | 10,521,303 |
| 2009-11-17 | 2009-11-13 | 6.513 | 1,614,531 | -8,445 | 0.88% | 10,515,002 |
| 2009-11-16 | 2009-11-12 | 6.513 | 1,622,976 | +3,839 | 0.88% | 10,570,002 |
| 2009-11-13 | 2009-11-11 | 6.617 | 1,619,137 | -10,748 | 0.88% | 10,713,719 |
| 2009-11-12 | 2009-11-10 | 6.565 | 1,629,885 | -7,678 | 0.88% | 10,699,918 |
| 2009-11-11 | 2009-11-09 | 6.643 | 1,637,563 | +25,335 | 0.89% | 10,878,303 |
| 2009-11-10 | 2009-11-06 | 6.565 | 1,612,228 | -7,293 | 0.88% | 10,584,003 |
| 2009-11-09 | 2009-11-05 | 6.591 | 1,619,521 | +11,132 | 0.88% | 10,674,070 |
| 2009-11-06 | 2009-11-04 | 6.669 | 1,608,389 | -3,839 | 0.87% | 10,726,401 |
| 2009-11-05 | 2009-11-03 | 6.617 | 1,612,228 | -8,445 | 0.88% | 10,668,003 |
| 2009-11-03 | 2009-10-30 | 6.617 | 1,620,673 | +8,445 | 0.88% | 10,723,883 |
| 2009-11-02 | 2009-10-29 | 6.617 | 1,612,228 | +35,700 | 0.88% | 10,668,003 |
| 2009-10-30 | 2009-10-28 | 6.851 | 1,576,528 | -384 | 0.86% | 10,801,409 |
| 2009-10-29 | 2009-10-27 | 6.903 | 1,576,912 | -4,990 | 0.86% | 10,886,199 |
| 2009-10-28 | 2009-10-23 | 6.851 | 1,581,902 | -138,191 | 0.86% | 10,838,228 |
| 2009-10-27 | 2009-10-22 | 6.851 | 1,720,093 | -15,739 | 0.93% | 11,785,028 |
| 2009-10-23 | 2009-10-21 | 6.877 | 1,735,832 | -17,274 | 0.94% | 11,938,082 |
| 2009-10-22 | 2009-10-20 | 6.903 | 1,753,106 | +768 | 0.95% | 12,102,553 |
| 2009-10-21 | 2009-10-19 | 6.877 | 1,752,338 | -11,516 | 0.95% | 12,051,601 |
| 2009-10-20 | 2009-10-16 | 6.956 | 1,763,854 | +2,687 | 0.96% | 12,268,652 |
| 2009-10-19 | 2009-10-15 | 6.851 | 1,761,167 | +2,304 | 0.96% | 12,066,442 |
| 2009-10-16 | 2009-10-14 | 6.721 | 1,758,863 | +767 | 0.95% | 11,821,557 |
| 2009-10-15 | 2009-10-13 | 6.773 | 1,758,096 | +31,093 | 0.95% | 11,908,002 |
| 2009-10-14 | 2009-10-12 | 6.930 | 1,727,003 | -34,164 | 0.94% | 11,967,342 |
| 2009-10-13 | 2009-10-09 | 6.382 | 1,761,167 | -3,454 | 0.96% | 11,240,602 |
| 2009-10-12 | 2009-10-08 | 6.278 | 1,764,621 | -11,516 | 0.96% | 11,078,767 |
| 2009-10-09 | 2009-10-07 | 6.278 | 1,776,137 | -384 | 0.96% | 11,151,068 |
| 2009-10-08 | 2009-10-06 | 6.278 | 1,776,521 | -17,274 | 0.96% | 11,153,479 |
| 2009-10-07 | 2009-10-05 | 6.018 | 1,793,795 | -2,687 | 0.97% | 10,794,630 |
| 2009-10-06 | 2009-10-02 | 5.992 | 1,796,482 | +6,142 | 0.97% | 10,763,999 |
| 2009-10-05 | 2009-09-30 | 6.252 | 1,790,340 | -3,071 | 0.97% | 11,193,598 |
| 2009-10-02 | 2009-09-29 | 6.513 | 1,793,411 | +11,132 | 0.97% | 11,679,999 |
| 2009-09-30 | 2009-09-28 | 6.565 | 1,782,279 | +31,861 | 0.97% | 11,700,359 |
| 2009-09-29 | 2009-09-25 | 6.930 | 1,750,418 | +43,760 | 0.95% | 12,129,597 |
| 2009-09-28 | 2009-09-24 | 7.034 | 1,706,658 | +15,355 | 0.93% | 12,004,200 |
| 2009-09-25 | 2009-09-23 | 7.190 | 1,691,303 | -79,460 | 0.92% | 12,160,557 |
| 2009-09-24 | 2009-09-22 | 7.216 | 1,770,763 | +22,264 | 0.96% | 12,778,008 |
| 2009-09-23 | 2009-09-21 | 7.216 | 1,748,499 | +40,689 | 0.95% | 12,617,349 |
| 2009-09-22 | 2009-09-18 | 7.659 | 1,707,810 | -14,970 | 0.93% | 13,080,063 |
| 2009-09-21 | 2009-09-17 | 7.659 | 1,722,780 | +29,941 | 0.93% | 13,194,718 |
| 2009-09-18 | 2009-09-16 | 7.242 | 1,692,839 | -11,900 | 0.92% | 12,259,801 |
| 2009-09-17 | 2009-09-15 | 7.242 | 1,704,739 | +131,282 | 0.93% | 12,345,982 |
| 2009-09-16 | 2009-09-14 | 7.529 | 1,573,457 | +1,151 | 0.85% | 11,846,108 |
| 2009-09-15 | 2009-09-11 | 7.763 | 1,572,306 | -4,606 | 0.85% | 12,206,082 |
| 2009-09-14 | 2009-09-10 | 7.815 | 1,576,912 | +15,738 | 0.86% | 12,323,999 |
| 2009-09-11 | 2009-09-09 | 7.815 | 1,561,174 | +41,458 | 0.85% | 12,201,003 |
| 2009-09-10 | 2009-09-08 | 8.128 | 1,519,716 | +13,051 | 0.82% | 12,352,077 |
| 2009-09-09 | 2009-09-07 | 8.388 | 1,506,665 | +3,839 | 0.82% | 12,638,500 |
| 2009-09-08 | 2009-09-04 | 8.597 | 1,502,826 | -39,154 | 0.82% | 12,919,497 |
| 2009-09-07 | 2009-09-03 | 8.467 | 1,541,980 | -10,365 | 0.84% | 13,055,246 |
| 2009-09-04 | 2009-09-02 | 8.336 | 1,552,345 | -28,406 | 0.84% | 12,940,802 |
| 2009-09-03 | 2009-09-01 | 8.597 | 1,580,751 | -15,738 | 0.86% | 13,589,402 |
| 2009-09-02 | 2009-08-31 | 7.998 | 1,596,489 | -139,343 | 0.87% | 12,768,129 |
| 2009-09-01 | 2009-08-28 | 8.597 | 1,735,832 | -23,799 | 0.94% | 14,922,603 |
| 2009-08-31 | 2009-08-27 | 9.352 | 1,759,631 | -85,218 | 0.95% | 16,456,558 |
| 2009-08-28 | 2009-08-26 | 9.795 | 1,844,849 | +73,318 | 1.00% | 18,070,561 |
| 2009-08-27 | 2009-08-25 | 9.925 | 1,771,531 | -39,538 | 0.96% | 17,583,150 |
| 2009-08-26 | 2009-08-24 | 9.769 | 1,811,069 | -67,944 | 0.98% | 17,692,501 |
| 2009-08-25 | 2009-08-21 | 10.160 | 1,879,013 | 1.02% | 19,090,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy