History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 35,216 | +0 | 0.01% | 4,367 |
| 2025-10-13 | 2025-10-09 | 0.122 | 35,216 | +0 | 0.01% | 4,296 |
| 2025-10-10 | 2025-10-08 | 0.126 | 35,216 | +0 | 0.01% | 4,437 |
| 2025-10-09 | 2025-10-06 | 0.126 | 35,216 | +0 | 0.01% | 4,437 |
| 2025-10-08 | 2025-10-03 | 0.127 | 35,216 | +0 | 0.01% | 4,472 |
| 2025-10-06 | 2025-10-02 | 0.129 | 35,216 | +0 | 0.01% | 4,543 |
| 2025-10-03 | 2025-09-30 | 0.142 | 35,216 | +0 | 0.01% | 5,001 |
| 2025-10-02 | 2025-09-29 | 0.129 | 35,216 | +0 | 0.01% | 4,543 |
| 2025-09-30 | 2025-09-26 | 0.129 | 35,216 | +0 | 0.01% | 4,543 |
| 2025-09-29 | 2025-09-25 | 0.122 | 35,216 | +0 | 0.01% | 4,296 |
| 2025-09-26 | 2025-09-24 | 0.124 | 35,216 | +0 | 0.01% | 4,367 |
| 2025-09-25 | 2025-09-23 | 0.124 | 35,216 | +0 | 0.01% | 4,367 |
| 2025-09-24 | 2025-09-22 | 0.130 | 35,216 | +0 | 0.01% | 4,578 |
| 2025-09-23 | 2025-09-19 | 0.130 | 35,216 | +0 | 0.01% | 4,578 |
| 2025-09-22 | 2025-09-18 | 0.130 | 35,216 | +0 | 0.01% | 4,578 |
| 2025-09-19 | 2025-09-17 | 0.135 | 35,216 | +0 | 0.01% | 4,754 |
| 2025-09-18 | 2025-09-16 | 0.129 | 35,216 | +0 | 0.01% | 4,543 |
| 2025-09-17 | 2025-09-15 | 0.129 | 35,216 | +0 | 0.01% | 4,543 |
| 2025-09-16 | 2025-09-12 | 0.129 | 35,216 | +0 | 0.01% | 4,543 |
| 2025-09-15 | 2025-09-11 | 0.128 | 35,216 | +0 | 0.01% | 4,508 |
| 2025-09-12 | 2025-09-10 | 0.126 | 35,216 | +0 | 0.01% | 4,437 |
| 2025-09-11 | 2025-09-09 | 0.140 | 35,216 | +0 | 0.01% | 4,930 |
| 2025-09-10 | 2025-09-08 | 0.141 | 35,216 | +0 | 0.01% | 4,965 |
| 2025-09-09 | 2025-09-05 | 0.149 | 35,216 | +0 | 0.01% | 5,247 |
| 2025-09-08 | 2025-09-04 | 0.149 | 35,216 | +0 | 0.01% | 5,247 |
| 2025-09-05 | 2025-09-03 | 0.142 | 35,216 | +0 | 0.01% | 5,001 |
| 2025-09-04 | 2025-09-02 | 0.146 | 35,216 | +0 | 0.01% | 5,142 |
| 2025-09-03 | 2025-09-01 | 0.146 | 35,216 | +0 | 0.01% | 5,142 |
| 2025-09-02 | 2025-08-29 | 0.151 | 35,216 | +0 | 0.01% | 5,318 |
| 2025-09-01 | 2025-08-28 | 0.155 | 35,216 | +0 | 0.01% | 5,458 |
| 2025-08-29 | 2025-08-27 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2025-08-28 | 2025-08-26 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2025-08-27 | 2025-08-25 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2025-08-26 | 2025-08-22 | 0.154 | 35,216 | +0 | 0.01% | 5,423 |
| 2025-08-25 | 2025-08-21 | 0.158 | 35,216 | +0 | 0.01% | 5,564 |
| 2025-08-22 | 2025-08-20 | 0.158 | 35,216 | +0 | 0.01% | 5,564 |
| 2025-08-21 | 2025-08-19 | 0.155 | 35,216 | +0 | 0.01% | 5,458 |
| 2025-08-20 | 2025-08-18 | 0.154 | 35,216 | +0 | 0.01% | 5,423 |
| 2025-08-19 | 2025-08-15 | 0.154 | 35,216 | +0 | 0.01% | 5,423 |
| 2025-08-18 | 2025-08-14 | 0.157 | 35,216 | +0 | 0.01% | 5,529 |
| 2025-08-15 | 2025-08-13 | 0.157 | 35,216 | +0 | 0.01% | 5,529 |
| 2025-08-14 | 2025-08-12 | 0.157 | 35,216 | +0 | 0.01% | 5,529 |
| 2025-08-13 | 2025-08-11 | 0.157 | 35,216 | +0 | 0.01% | 5,529 |
| 2025-08-12 | 2025-08-08 | 0.156 | 35,216 | +0 | 0.01% | 5,494 |
| 2025-08-11 | 2025-08-07 | 0.159 | 35,216 | +0 | 0.01% | 5,599 |
| 2025-08-08 | 2025-08-06 | 0.159 | 35,216 | +0 | 0.01% | 5,599 |
| 2025-08-07 | 2025-08-05 | 0.159 | 35,216 | +0 | 0.01% | 5,599 |
| 2025-08-06 | 2025-08-04 | 0.159 | 35,216 | +0 | 0.01% | 5,599 |
| 2025-08-05 | 2025-08-01 | 0.159 | 35,216 | +0 | 0.01% | 5,599 |
| 2025-08-04 | 2025-07-31 | 0.165 | 35,216 | +0 | 0.01% | 5,811 |
| 2025-08-01 | 2025-07-30 | 0.159 | 35,216 | +0 | 0.01% | 5,599 |
| 2025-07-31 | 2025-07-29 | 0.152 | 35,216 | +0 | 0.01% | 5,353 |
| 2025-07-30 | 2025-07-28 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2025-07-29 | 2025-07-25 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2025-07-28 | 2025-07-24 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2025-07-25 | 2025-07-23 | 0.159 | 35,216 | +0 | 0.01% | 5,599 |
| 2025-07-24 | 2025-07-22 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2025-07-23 | 2025-07-21 | 0.151 | 35,216 | +0 | 0.01% | 5,318 |
| 2025-07-22 | 2025-07-18 | 0.150 | 35,216 | +0 | 0.01% | 5,282 |
| 2025-07-21 | 2025-07-17 | 0.157 | 35,216 | +0 | 0.01% | 5,529 |
| 2025-07-18 | 2025-07-16 | 0.155 | 35,216 | +0 | 0.01% | 5,458 |
| 2025-07-17 | 2025-07-15 | 0.155 | 35,216 | +0 | 0.01% | 5,458 |
| 2025-07-16 | 2025-07-14 | 0.156 | 35,216 | +0 | 0.01% | 5,494 |
| 2025-07-15 | 2025-07-11 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2025-07-14 | 2025-07-10 | 0.165 | 35,216 | +0 | 0.01% | 5,811 |
| 2025-07-11 | 2025-07-09 | 0.155 | 35,216 | +0 | 0.01% | 5,458 |
| 2025-07-10 | 2025-07-08 | 0.152 | 35,216 | +0 | 0.01% | 5,353 |
| 2025-07-09 | 2025-07-07 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2025-07-08 | 2025-07-04 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2025-07-07 | 2025-07-03 | 0.159 | 35,216 | +0 | 0.01% | 5,599 |
| 2025-07-04 | 2025-07-02 | 0.154 | 35,216 | +0 | 0.01% | 5,423 |
| 2025-07-03 | 2025-06-30 | 0.154 | 35,216 | +0 | 0.01% | 5,423 |
| 2025-07-02 | 2025-06-27 | 0.145 | 35,216 | +0 | 0.01% | 5,106 |
| 2025-06-30 | 2025-06-26 | 0.150 | 35,216 | +0 | 0.01% | 5,282 |
| 2025-06-27 | 2025-06-25 | 0.150 | 35,216 | +0 | 0.01% | 5,282 |
| 2025-06-26 | 2025-06-24 | 0.154 | 35,216 | +0 | 0.01% | 5,423 |
| 2025-06-25 | 2025-06-23 | 0.154 | 35,216 | +0 | 0.01% | 5,423 |
| 2025-06-24 | 2025-06-20 | 0.152 | 35,216 | +0 | 0.01% | 5,353 |
| 2025-06-23 | 2025-06-19 | 0.152 | 35,216 | +0 | 0.01% | 5,353 |
| 2025-06-20 | 2025-06-18 | 0.163 | 35,216 | +0 | 0.01% | 5,740 |
| 2025-06-19 | 2025-06-17 | 0.163 | 35,216 | +0 | 0.01% | 5,740 |
| 2025-06-18 | 2025-06-16 | 0.163 | 35,216 | +0 | 0.01% | 5,740 |
| 2025-06-17 | 2025-06-13 | 0.156 | 35,216 | +0 | 0.01% | 5,494 |
| 2025-06-16 | 2025-06-12 | 0.157 | 35,216 | +0 | 0.01% | 5,529 |
| 2025-06-13 | 2025-06-11 | 0.161 | 35,216 | +0 | 0.01% | 5,670 |
| 2025-06-12 | 2025-06-10 | 0.161 | 35,216 | +0 | 0.01% | 5,670 |
| 2025-06-11 | 2025-06-09 | 0.159 | 35,216 | +0 | 0.01% | 5,599 |
| 2025-06-10 | 2025-06-06 | 0.177 | 35,216 | +0 | 0.01% | 6,233 |
| 2025-06-09 | 2025-06-05 | 0.177 | 35,216 | +0 | 0.01% | 6,233 |
| 2025-06-06 | 2025-06-04 | 0.162 | 35,216 | +0 | 0.01% | 5,705 |
| 2025-06-05 | 2025-06-03 | 0.162 | 35,216 | +0 | 0.01% | 5,705 |
| 2025-06-04 | 2025-06-02 | 0.162 | 35,216 | +0 | 0.01% | 5,705 |
| 2025-06-03 | 2025-05-30 | 0.162 | 35,216 | +0 | 0.01% | 5,705 |
| 2025-06-02 | 2025-05-29 | 0.161 | 35,216 | +0 | 0.01% | 5,670 |
| 2025-05-30 | 2025-05-28 | 0.161 | 35,216 | +0 | 0.01% | 5,670 |
| 2025-05-29 | 2025-05-27 | 0.161 | 35,216 | +0 | 0.01% | 5,670 |
| 2025-05-28 | 2025-05-26 | 0.157 | 35,216 | +0 | 0.01% | 5,529 |
| 2025-05-27 | 2025-05-23 | 0.163 | 35,216 | +0 | 0.01% | 5,740 |
| 2025-05-26 | 2025-05-22 | 0.164 | 35,216 | +0 | 0.01% | 5,775 |
| 2025-05-23 | 2025-05-21 | 0.159 | 35,216 | +0 | 0.01% | 5,599 |
| 2025-05-22 | 2025-05-20 | 0.158 | 35,216 | +0 | 0.01% | 5,564 |
| 2025-05-21 | 2025-05-19 | 0.159 | 35,216 | +0 | 0.01% | 5,599 |
| 2025-05-20 | 2025-05-16 | 0.157 | 35,216 | +0 | 0.01% | 5,529 |
| 2025-05-19 | 2025-05-15 | 0.156 | 35,216 | +0 | 0.01% | 5,494 |
| 2025-05-16 | 2025-05-14 | 0.155 | 35,216 | +0 | 0.01% | 5,458 |
| 2025-05-15 | 2025-05-13 | 0.154 | 35,216 | +0 | 0.01% | 5,423 |
| 2025-05-14 | 2025-05-12 | 0.154 | 35,216 | +0 | 0.01% | 5,423 |
| 2025-05-13 | 2025-05-09 | 0.168 | 35,216 | +0 | 0.01% | 5,916 |
| 2025-05-12 | 2025-05-08 | 0.167 | 35,216 | +0 | 0.01% | 5,881 |
| 2025-05-09 | 2025-05-07 | 0.167 | 35,216 | +0 | 0.01% | 5,881 |
| 2025-05-08 | 2025-05-06 | 0.152 | 35,216 | +0 | 0.01% | 5,353 |
| 2025-05-07 | 2025-05-02 | 0.152 | 35,216 | +0 | 0.01% | 5,353 |
| 2025-05-06 | 2025-04-30 | 0.150 | 35,216 | +0 | 0.01% | 5,282 |
| 2025-05-02 | 2025-04-29 | 0.152 | 35,216 | +0 | 0.01% | 5,353 |
| 2025-04-30 | 2025-04-28 | 0.152 | 35,216 | +0 | 0.01% | 5,353 |
| 2025-04-29 | 2025-04-25 | 0.152 | 35,216 | +0 | 0.01% | 5,353 |
| 2025-04-28 | 2025-04-24 | 0.153 | 35,216 | +0 | 0.01% | 5,388 |
| 2025-04-25 | 2025-04-23 | 0.156 | 35,216 | +0 | 0.01% | 5,494 |
| 2025-04-24 | 2025-04-22 | 0.167 | 35,216 | +0 | 0.01% | 5,881 |
| 2025-04-23 | 2025-04-17 | 0.167 | 35,216 | +0 | 0.01% | 5,881 |
| 2025-04-22 | 2025-04-16 | 0.159 | 35,216 | +0 | 0.01% | 5,599 |
| 2025-04-17 | 2025-04-15 | 0.167 | 35,216 | +0 | 0.01% | 5,881 |
| 2025-04-16 | 2025-04-14 | 0.171 | 35,216 | +0 | 0.01% | 6,022 |
| 2025-04-15 | 2025-04-11 | 0.172 | 35,216 | +0 | 0.01% | 6,057 |
| 2025-04-14 | 2025-04-10 | 0.142 | 35,216 | +0 | 0.01% | 5,001 |
| 2025-04-11 | 2025-04-09 | 0.142 | 35,216 | +0 | 0.01% | 5,001 |
| 2025-04-10 | 2025-04-08 | 0.142 | 35,216 | +0 | 0.01% | 5,001 |
| 2025-04-09 | 2025-04-07 | 0.142 | 35,216 | +0 | 0.01% | 5,001 |
| 2025-04-08 | 2025-04-03 | 0.142 | 35,216 | +0 | 0.01% | 5,001 |
| 2025-04-07 | 2025-04-02 | 0.142 | 35,216 | +0 | 0.01% | 5,001 |
| 2025-04-03 | 2025-04-01 | 0.139 | 35,216 | +0 | 0.01% | 4,895 |
| 2025-04-02 | 2025-03-31 | 0.155 | 35,216 | +0 | 0.01% | 5,458 |
| 2025-04-01 | 2025-03-28 | 0.150 | 35,216 | +0 | 0.01% | 5,282 |
| 2025-03-31 | 2025-03-27 | 0.155 | 35,216 | +0 | 0.01% | 5,458 |
| 2025-03-28 | 2025-03-26 | 0.150 | 35,216 | +0 | 0.01% | 5,282 |
| 2025-03-27 | 2025-03-25 | 0.150 | 35,216 | +0 | 0.01% | 5,282 |
| 2025-03-26 | 2025-03-24 | 0.150 | 35,216 | +0 | 0.01% | 5,282 |
| 2025-03-25 | 2025-03-21 | 0.155 | 35,216 | +0 | 0.01% | 5,458 |
| 2025-03-24 | 2025-03-20 | 0.155 | 35,216 | +0 | 0.01% | 5,458 |
| 2025-03-21 | 2025-03-19 | 0.155 | 35,216 | +0 | 0.01% | 5,458 |
| 2025-03-20 | 2025-03-18 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2025-03-19 | 2025-03-17 | 0.180 | 35,216 | +0 | 0.01% | 6,339 |
| 2025-03-18 | 2025-03-14 | 0.180 | 35,216 | +0 | 0.01% | 6,339 |
| 2025-03-17 | 2025-03-13 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2025-03-14 | 2025-03-12 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2025-03-13 | 2025-03-11 | 0.154 | 35,216 | +0 | 0.01% | 5,423 |
| 2025-03-12 | 2025-03-10 | 0.154 | 35,216 | +0 | 0.01% | 5,423 |
| 2025-03-11 | 2025-03-07 | 0.154 | 35,216 | +0 | 0.01% | 5,423 |
| 2025-03-10 | 2025-03-06 | 0.154 | 35,216 | +0 | 0.01% | 5,423 |
| 2025-03-07 | 2025-03-05 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2025-03-06 | 2025-03-04 | 0.158 | 35,216 | +0 | 0.01% | 5,564 |
| 2025-03-05 | 2025-03-03 | 0.153 | 35,216 | +0 | 0.01% | 5,388 |
| 2025-03-04 | 2025-02-28 | 0.161 | 35,216 | +0 | 0.01% | 5,670 |
| 2025-03-03 | 2025-02-27 | 0.161 | 35,216 | +0 | 0.01% | 5,670 |
| 2025-02-28 | 2025-02-26 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2025-02-27 | 2025-02-25 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2025-02-26 | 2025-02-24 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2025-02-25 | 2025-02-21 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2025-02-24 | 2025-02-20 | 0.162 | 35,216 | +0 | 0.01% | 5,705 |
| 2025-02-21 | 2025-02-19 | 0.162 | 35,216 | +0 | 0.01% | 5,705 |
| 2025-02-20 | 2025-02-18 | 0.163 | 35,216 | +0 | 0.01% | 5,740 |
| 2025-02-19 | 2025-02-17 | 0.165 | 35,216 | +0 | 0.01% | 5,811 |
| 2025-02-18 | 2025-02-14 | 0.180 | 35,216 | +0 | 0.01% | 6,339 |
| 2025-02-17 | 2025-02-13 | 0.168 | 35,216 | +0 | 0.01% | 5,916 |
| 2025-02-14 | 2025-02-12 | 0.169 | 35,216 | +0 | 0.01% | 5,952 |
| 2025-02-13 | 2025-02-11 | 0.169 | 35,216 | +0 | 0.01% | 5,952 |
| 2025-02-12 | 2025-02-10 | 0.169 | 35,216 | +0 | 0.01% | 5,952 |
| 2025-02-11 | 2025-02-07 | 0.152 | 35,216 | +0 | 0.01% | 5,353 |
| 2025-02-10 | 2025-02-06 | 0.156 | 35,216 | +0 | 0.01% | 5,494 |
| 2025-02-07 | 2025-02-05 | 0.163 | 35,216 | +0 | 0.01% | 5,740 |
| 2025-02-06 | 2025-02-04 | 0.165 | 35,216 | +0 | 0.01% | 5,811 |
| 2025-02-05 | 2025-02-03 | 0.171 | 35,216 | +0 | 0.01% | 6,022 |
| 2025-02-04 | 2025-01-28 | 0.119 | 35,216 | +0 | 0.01% | 4,191 |
| 2025-02-03 | 2025-01-24 | 0.119 | 35,216 | +0 | 0.01% | 4,191 |
| 2025-01-27 | 2025-01-23 | 0.119 | 35,216 | +0 | 0.01% | 4,191 |
| 2025-01-24 | 2025-01-22 | 0.119 | 35,216 | +0 | 0.01% | 4,191 |
| 2025-01-23 | 2025-01-21 | 0.123 | 35,216 | +0 | 0.01% | 4,332 |
| 2025-01-22 | 2025-01-20 | 0.123 | 35,216 | +0 | 0.01% | 4,332 |
| 2025-01-21 | 2025-01-17 | 0.123 | 35,216 | +0 | 0.01% | 4,332 |
| 2025-01-20 | 2025-01-16 | 0.123 | 35,216 | +0 | 0.01% | 4,332 |
| 2025-01-17 | 2025-01-15 | 0.123 | 35,216 | +0 | 0.01% | 4,332 |
| 2025-01-16 | 2025-01-14 | 0.129 | 35,216 | +0 | 0.01% | 4,543 |
| 2025-01-15 | 2025-01-13 | 0.131 | 35,216 | +0 | 0.01% | 4,613 |
| 2025-01-14 | 2025-01-10 | 0.137 | 35,216 | +0 | 0.01% | 4,825 |
| 2025-01-13 | 2025-01-09 | 0.137 | 35,216 | +0 | 0.01% | 4,825 |
| 2025-01-10 | 2025-01-08 | 0.145 | 35,216 | +0 | 0.01% | 5,106 |
| 2025-01-09 | 2025-01-07 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2025-01-08 | 2025-01-06 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2025-01-07 | 2025-01-03 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2025-01-06 | 2025-01-02 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2025-01-03 | 2024-12-31 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2025-01-02 | 2024-12-27 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2024-12-30 | 2024-12-24 | 0.150 | 35,216 | +0 | 0.01% | 5,282 |
| 2024-12-27 | 2024-12-20 | 0.154 | 35,216 | +0 | 0.01% | 5,423 |
| 2024-12-23 | 2024-12-19 | 0.143 | 35,216 | +0 | 0.01% | 5,036 |
| 2024-12-20 | 2024-12-18 | 0.158 | 35,216 | +0 | 0.01% | 5,564 |
| 2024-12-19 | 2024-12-17 | 0.158 | 35,216 | +0 | 0.01% | 5,564 |
| 2024-12-18 | 2024-12-16 | 0.158 | 35,216 | +0 | 0.01% | 5,564 |
| 2024-12-17 | 2024-12-13 | 0.158 | 35,216 | +0 | 0.01% | 5,564 |
| 2024-12-16 | 2024-12-12 | 0.158 | 35,216 | +0 | 0.01% | 5,564 |
| 2024-12-13 | 2024-12-11 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2024-12-12 | 2024-12-10 | 0.158 | 35,216 | +0 | 0.01% | 5,564 |
| 2024-12-11 | 2024-12-09 | 0.155 | 35,216 | +0 | 0.01% | 5,458 |
| 2024-12-10 | 2024-12-06 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2024-12-09 | 2024-12-05 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2024-12-06 | 2024-12-04 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2024-12-05 | 2024-12-03 | 0.150 | 35,216 | +0 | 0.01% | 5,282 |
| 2024-12-04 | 2024-12-02 | 0.148 | 35,216 | +0 | 0.01% | 5,212 |
| 2024-12-03 | 2024-11-29 | 0.156 | 35,216 | +0 | 0.01% | 5,494 |
| 2024-12-02 | 2024-11-28 | 0.156 | 35,216 | +0 | 0.01% | 5,494 |
| 2024-11-29 | 2024-11-27 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2024-11-28 | 2024-11-26 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2024-11-27 | 2024-11-25 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2024-11-26 | 2024-11-22 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2024-11-25 | 2024-11-21 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2024-11-22 | 2024-11-20 | 0.162 | 35,216 | +0 | 0.01% | 5,705 |
| 2024-11-21 | 2024-11-19 | 0.162 | 35,216 | +0 | 0.01% | 5,705 |
| 2024-11-20 | 2024-11-18 | 0.168 | 35,216 | +0 | 0.01% | 5,916 |
| 2024-11-19 | 2024-11-15 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2024-11-18 | 2024-11-14 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2024-11-15 | 2024-11-13 | 0.176 | 35,216 | +0 | 0.01% | 6,198 |
| 2024-11-14 | 2024-11-12 | 0.176 | 35,216 | +0 | 0.01% | 6,198 |
| 2024-11-13 | 2024-11-11 | 0.184 | 35,216 | +0 | 0.01% | 6,480 |
| 2024-11-12 | 2024-11-08 | 0.182 | 35,216 | +0 | 0.01% | 6,409 |
| 2024-11-11 | 2024-11-07 | 0.127 | 35,216 | +0 | 0.01% | 4,472 |
| 2024-11-08 | 2024-11-06 | 0.127 | 35,216 | +0 | 0.01% | 4,472 |
| 2024-11-07 | 2024-11-05 | 0.125 | 35,216 | +0 | 0.01% | 4,402 |
| 2024-11-06 | 2024-11-04 | 0.117 | 35,216 | +0 | 0.01% | 4,120 |
| 2024-11-05 | 2024-11-01 | 0.124 | 35,216 | +0 | 0.01% | 4,367 |
| 2024-11-04 | 2024-10-31 | 0.120 | 35,216 | +0 | 0.01% | 4,226 |
| 2024-11-01 | 2024-10-30 | 0.140 | 35,216 | +0 | 0.01% | 4,930 |
| 2024-10-31 | 2024-10-29 | 0.140 | 35,216 | +0 | 0.01% | 4,930 |
| 2024-10-30 | 2024-10-28 | 0.120 | 35,216 | +0 | 0.01% | 4,226 |
| 2024-10-29 | 2024-10-25 | 0.120 | 35,216 | +0 | 0.01% | 4,226 |
| 2024-10-28 | 2024-10-24 | 0.120 | 35,216 | +0 | 0.01% | 4,226 |
| 2024-10-25 | 2024-10-23 | 0.120 | 35,216 | +0 | 0.01% | 4,226 |
| 2024-10-24 | 2024-10-22 | 0.120 | 35,216 | +0 | 0.01% | 4,226 |
| 2024-10-23 | 2024-10-21 | 0.126 | 35,216 | +0 | 0.01% | 4,437 |
| 2024-10-22 | 2024-10-18 | 0.127 | 35,216 | +0 | 0.01% | 4,472 |
| 2024-10-21 | 2024-10-17 | 0.127 | 35,216 | +0 | 0.01% | 4,472 |
| 2024-10-18 | 2024-10-16 | 0.125 | 35,216 | +0 | 0.01% | 4,402 |
| 2024-10-17 | 2024-10-15 | 0.121 | 35,216 | +0 | 0.01% | 4,261 |
| 2024-10-16 | 2024-10-14 | 0.128 | 35,216 | +0 | 0.01% | 4,508 |
| 2024-10-15 | 2024-10-10 | 0.128 | 35,216 | +0 | 0.01% | 4,508 |
| 2024-10-14 | 2024-10-09 | 0.126 | 35,216 | +0 | 0.01% | 4,437 |
| 2024-10-10 | 2024-10-08 | 0.121 | 35,216 | +0 | 0.01% | 4,261 |
| 2024-10-09 | 2024-10-07 | 0.146 | 35,216 | +0 | 0.01% | 5,142 |
| 2024-10-08 | 2024-10-04 | 0.126 | 35,216 | +0 | 0.01% | 4,437 |
| 2024-10-07 | 2024-10-03 | 0.112 | 35,216 | +0 | 0.01% | 3,944 |
| 2024-10-04 | 2024-10-02 | 0.106 | 35,216 | +0 | 0.01% | 3,733 |
| 2024-10-03 | 2024-09-30 | 0.110 | 35,216 | +0 | 0.01% | 3,874 |
| 2024-10-02 | 2024-09-27 | 0.101 | 35,216 | +0 | 0.01% | 3,557 |
| 2024-09-30 | 2024-09-26 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-09-27 | 2024-09-25 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-09-26 | 2024-09-24 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-09-25 | 2024-09-23 | 0.101 | 35,216 | +0 | 0.01% | 3,557 |
| 2024-09-24 | 2024-09-20 | 0.101 | 35,216 | +0 | 0.01% | 3,557 |
| 2024-09-23 | 2024-09-19 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-09-20 | 2024-09-17 | 0.102 | 35,216 | +0 | 0.01% | 3,592 |
| 2024-09-19 | 2024-09-16 | 0.102 | 35,216 | +0 | 0.01% | 3,592 |
| 2024-09-17 | 2024-09-13 | 0.102 | 35,216 | +0 | 0.01% | 3,592 |
| 2024-09-16 | 2024-09-12 | 0.102 | 35,216 | +0 | 0.01% | 3,592 |
| 2024-09-13 | 2024-09-11 | 0.102 | 35,216 | +0 | 0.01% | 3,592 |
| 2024-09-12 | 2024-09-10 | 0.102 | 35,216 | +0 | 0.01% | 3,592 |
| 2024-09-11 | 2024-09-09 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-09-10 | 2024-09-05 | 0.105 | 35,216 | +0 | 0.01% | 3,698 |
| 2024-09-09 | 2024-09-04 | 0.105 | 35,216 | +0 | 0.01% | 3,698 |
| 2024-09-05 | 2024-09-03 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-09-04 | 2024-09-02 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-09-03 | 2024-08-30 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-09-02 | 2024-08-29 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-08-30 | 2024-08-28 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-08-29 | 2024-08-27 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-08-28 | 2024-08-26 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-08-27 | 2024-08-23 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-08-26 | 2024-08-22 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-08-23 | 2024-08-21 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-08-22 | 2024-08-20 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-08-21 | 2024-08-19 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-08-20 | 2024-08-16 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-08-19 | 2024-08-15 | 0.098 | 35,216 | +0 | 0.01% | 3,451 |
| 2024-08-16 | 2024-08-14 | 0.098 | 35,216 | +0 | 0.01% | 3,451 |
| 2024-08-15 | 2024-08-13 | 0.098 | 35,216 | +0 | 0.01% | 3,451 |
| 2024-08-14 | 2024-08-12 | 0.098 | 35,216 | +0 | 0.01% | 3,451 |
| 2024-08-13 | 2024-08-09 | 0.098 | 35,216 | +0 | 0.01% | 3,451 |
| 2024-08-12 | 2024-08-08 | 0.098 | 35,216 | +0 | 0.01% | 3,451 |
| 2024-08-09 | 2024-08-07 | 0.098 | 35,216 | +0 | 0.01% | 3,451 |
| 2024-08-08 | 2024-08-06 | 0.099 | 35,216 | +0 | 0.01% | 3,486 |
| 2024-08-07 | 2024-08-05 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-08-06 | 2024-08-02 | 0.100 | 35,216 | +0 | 0.01% | 3,522 |
| 2024-08-05 | 2024-08-01 | 0.110 | 35,216 | +0 | 0.01% | 3,874 |
| 2024-08-02 | 2024-07-31 | 0.110 | 35,216 | +0 | 0.01% | 3,874 |
| 2024-08-01 | 2024-07-30 | 0.110 | 35,216 | +0 | 0.01% | 3,874 |
| 2024-07-31 | 2024-07-29 | 0.109 | 35,216 | +0 | 0.01% | 3,839 |
| 2024-07-30 | 2024-07-26 | 0.109 | 35,216 | +0 | 0.01% | 3,839 |
| 2024-07-29 | 2024-07-25 | 0.109 | 35,216 | +0 | 0.01% | 3,839 |
| 2024-07-26 | 2024-07-24 | 0.110 | 35,216 | +0 | 0.01% | 3,874 |
| 2024-07-25 | 2024-07-23 | 0.110 | 35,216 | +0 | 0.01% | 3,874 |
| 2024-07-24 | 2024-07-22 | 0.110 | 35,216 | +0 | 0.01% | 3,874 |
| 2024-07-23 | 2024-07-19 | 0.110 | 35,216 | +0 | 0.01% | 3,874 |
| 2024-07-22 | 2024-07-18 | 0.110 | 35,216 | +0 | 0.01% | 3,874 |
| 2024-07-19 | 2024-07-17 | 0.110 | 35,216 | +0 | 0.01% | 3,874 |
| 2024-07-18 | 2024-07-16 | 0.110 | 35,216 | +0 | 0.01% | 3,874 |
| 2024-07-17 | 2024-07-15 | 0.110 | 35,216 | +0 | 0.01% | 3,874 |
| 2024-07-16 | 2024-07-12 | 0.110 | 35,216 | +0 | 0.01% | 3,874 |
| 2024-07-15 | 2024-07-11 | 0.110 | 35,216 | +0 | 0.01% | 3,874 |
| 2024-07-12 | 2024-07-10 | 0.109 | 35,216 | +0 | 0.01% | 3,839 |
| 2024-07-11 | 2024-07-09 | 0.120 | 35,216 | +0 | 0.01% | 4,226 |
| 2024-07-10 | 2024-07-08 | 0.126 | 35,216 | +0 | 0.01% | 4,437 |
| 2024-07-09 | 2024-07-05 | 0.121 | 35,216 | +0 | 0.01% | 4,261 |
| 2024-07-08 | 2024-07-04 | 0.121 | 35,216 | +0 | 0.01% | 4,261 |
| 2024-07-05 | 2024-07-03 | 0.121 | 35,216 | +0 | 0.01% | 4,261 |
| 2024-07-04 | 2024-07-02 | 0.121 | 35,216 | +0 | 0.01% | 4,261 |
| 2024-07-03 | 2024-06-28 | 0.144 | 35,216 | +0 | 0.01% | 5,071 |
| 2024-07-02 | 2024-06-27 | 0.144 | 35,216 | +0 | 0.01% | 5,071 |
| 2024-06-28 | 2024-06-26 | 0.144 | 35,216 | +0 | 0.01% | 5,071 |
| 2024-06-27 | 2024-06-25 | 0.144 | 35,216 | +0 | 0.01% | 5,071 |
| 2024-06-26 | 2024-06-24 | 0.158 | 35,216 | +0 | 0.01% | 5,564 |
| 2024-06-25 | 2024-06-21 | 0.158 | 35,216 | +0 | 0.01% | 5,564 |
| 2024-06-24 | 2024-06-20 | 0.158 | 35,216 | +0 | 0.01% | 5,564 |
| 2024-06-21 | 2024-06-19 | 0.155 | 35,216 | +0 | 0.01% | 5,458 |
| 2024-06-20 | 2024-06-18 | 0.137 | 35,216 | +0 | 0.01% | 4,825 |
| 2024-06-19 | 2024-06-17 | 0.139 | 35,216 | +0 | 0.01% | 4,895 |
| 2024-06-18 | 2024-06-14 | 0.140 | 35,216 | +0 | 0.01% | 4,930 |
| 2024-06-17 | 2024-06-13 | 0.136 | 35,216 | +0 | 0.01% | 4,789 |
| 2024-06-14 | 2024-06-12 | 0.166 | 35,216 | +0 | 0.01% | 5,846 |
| 2024-06-13 | 2024-06-11 | 0.125 | 35,216 | +0 | 0.01% | 4,402 |
| 2024-06-12 | 2024-06-07 | 0.134 | 35,216 | +0 | 0.01% | 4,719 |
| 2024-06-11 | 2024-06-06 | 0.133 | 35,216 | +0 | 0.01% | 4,684 |
| 2024-06-07 | 2024-06-05 | 0.132 | 35,216 | +0 | 0.01% | 4,649 |
| 2024-06-06 | 2024-06-04 | 0.135 | 35,216 | +0 | 0.01% | 4,754 |
| 2024-06-05 | 2024-06-03 | 0.135 | 35,216 | +0 | 0.01% | 4,754 |
| 2024-06-04 | 2024-05-31 | 0.133 | 35,216 | +0 | 0.01% | 4,684 |
| 2024-06-03 | 2024-05-30 | 0.133 | 35,216 | +0 | 0.01% | 4,684 |
| 2024-05-31 | 2024-05-29 | 0.133 | 35,216 | +0 | 0.01% | 4,684 |
| 2024-05-30 | 2024-05-28 | 0.132 | 35,216 | +0 | 0.01% | 4,649 |
| 2024-05-29 | 2024-05-27 | 0.132 | 35,216 | +0 | 0.01% | 4,649 |
| 2024-05-28 | 2024-05-24 | 0.131 | 35,216 | +0 | 0.01% | 4,613 |
| 2024-05-27 | 2024-05-23 | 0.132 | 35,216 | +0 | 0.01% | 4,649 |
| 2024-05-24 | 2024-05-22 | 0.132 | 35,216 | +0 | 0.01% | 4,649 |
| 2024-05-23 | 2024-05-21 | 0.132 | 35,216 | +0 | 0.01% | 4,649 |
| 2024-05-22 | 2024-05-20 | 0.132 | 35,216 | +0 | 0.01% | 4,649 |
| 2024-05-21 | 2024-05-17 | 0.139 | 35,216 | +0 | 0.01% | 4,895 |
| 2024-05-20 | 2024-05-16 | 0.132 | 35,216 | +0 | 0.01% | 4,649 |
| 2024-05-17 | 2024-05-14 | 0.132 | 35,216 | +0 | 0.01% | 4,649 |
| 2024-05-16 | 2024-05-13 | 0.133 | 35,216 | +0 | 0.01% | 4,684 |
| 2024-05-14 | 2024-05-10 | 0.131 | 35,216 | +0 | 0.01% | 4,613 |
| 2024-05-13 | 2024-05-09 | 0.139 | 35,216 | +0 | 0.01% | 4,895 |
| 2024-05-10 | 2024-05-08 | 0.140 | 35,216 | +0 | 0.01% | 4,930 |
| 2024-05-09 | 2024-05-07 | 0.154 | 35,216 | +0 | 0.01% | 5,423 |
| 2024-05-08 | 2024-05-06 | 0.140 | 35,216 | +0 | 0.01% | 4,930 |
| 2024-05-07 | 2024-05-03 | 0.140 | 35,216 | +0 | 0.01% | 4,930 |
| 2024-05-06 | 2024-05-02 | 0.145 | 35,216 | +0 | 0.01% | 5,106 |
| 2024-05-03 | 2024-04-30 | 0.145 | 35,216 | +0 | 0.01% | 5,106 |
| 2024-05-02 | 2024-04-29 | 0.127 | 35,216 | +0 | 0.01% | 4,472 |
| 2024-04-30 | 2024-04-26 | 0.127 | 35,216 | +0 | 0.01% | 4,472 |
| 2024-04-29 | 2024-04-25 | 0.127 | 35,216 | +0 | 0.01% | 4,472 |
| 2024-04-26 | 2024-04-24 | 0.140 | 35,216 | +0 | 0.01% | 4,930 |
| 2024-04-25 | 2024-04-23 | 0.139 | 35,216 | +0 | 0.01% | 4,895 |
| 2024-04-24 | 2024-04-22 | 0.139 | 35,216 | +0 | 0.01% | 4,895 |
| 2024-04-23 | 2024-04-19 | 0.145 | 35,216 | +0 | 0.01% | 5,106 |
| 2024-04-22 | 2024-04-18 | 0.145 | 35,216 | +0 | 0.01% | 5,106 |
| 2024-04-19 | 2024-04-17 | 0.142 | 35,216 | +0 | 0.01% | 5,001 |
| 2024-04-18 | 2024-04-16 | 0.145 | 35,216 | +0 | 0.01% | 5,106 |
| 2024-04-17 | 2024-04-15 | 0.155 | 35,216 | +0 | 0.01% | 5,458 |
| 2024-04-16 | 2024-04-12 | 0.155 | 35,216 | +0 | 0.01% | 5,458 |
| 2024-04-15 | 2024-04-11 | 0.155 | 35,216 | +0 | 0.01% | 5,458 |
| 2024-04-12 | 2024-04-10 | 0.156 | 35,216 | +0 | 0.01% | 5,494 |
| 2024-04-11 | 2024-04-09 | 0.156 | 35,216 | +0 | 0.01% | 5,494 |
| 2024-04-10 | 2024-04-08 | 0.151 | 35,216 | +0 | 0.01% | 5,318 |
| 2024-04-09 | 2024-04-05 | 0.151 | 35,216 | +0 | 0.01% | 5,318 |
| 2024-04-08 | 2024-04-03 | 0.150 | 35,216 | +0 | 0.01% | 5,282 |
| 2024-04-05 | 2024-04-02 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2024-04-03 | 2024-03-28 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2024-04-02 | 2024-03-27 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2024-03-28 | 2024-03-26 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2024-03-27 | 2024-03-25 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2024-03-26 | 2024-03-22 | 0.160 | 35,216 | +0 | 0.01% | 5,635 |
| 2024-03-25 | 2024-03-21 | 0.165 | 35,216 | +0 | 0.01% | 5,811 |
| 2024-03-22 | 2024-03-20 | 0.165 | 35,216 | +0 | 0.01% | 5,811 |
| 2024-03-21 | 2024-03-19 | 0.165 | 35,216 | +0 | 0.01% | 5,811 |
| 2024-03-20 | 2024-03-18 | 0.165 | 35,216 | +0 | 0.01% | 5,811 |
| 2024-03-19 | 2024-03-15 | 0.165 | 35,216 | +0 | 0.01% | 5,811 |
| 2024-03-18 | 2024-03-14 | 0.175 | 35,216 | +0 | 0.01% | 6,163 |
| 2024-03-15 | 2024-03-13 | 0.175 | 35,216 | +0 | 0.01% | 6,163 |
| 2024-03-14 | 2024-03-12 | 0.175 | 35,216 | +0 | 0.01% | 6,163 |
| 2024-03-13 | 2024-03-11 | 0.175 | 35,216 | +0 | 0.01% | 6,163 |
| 2024-03-12 | 2024-03-08 | 0.176 | 35,216 | +0 | 0.01% | 6,198 |
| 2024-03-11 | 2024-03-07 | 0.176 | 35,216 | +0 | 0.01% | 6,198 |
| 2024-03-08 | 2024-03-06 | 0.177 | 35,216 | +0 | 0.01% | 6,233 |
| 2024-03-07 | 2024-03-05 | 0.177 | 35,216 | +0 | 0.01% | 6,233 |
| 2024-03-06 | 2024-03-04 | 0.177 | 35,216 | +0 | 0.01% | 6,233 |
| 2024-03-05 | 2024-03-01 | 0.177 | 35,216 | +0 | 0.01% | 6,233 |
| 2024-03-04 | 2024-02-29 | 0.178 | 35,216 | +0 | 0.01% | 6,268 |
| 2024-03-01 | 2024-02-28 | 0.178 | 35,216 | +0 | 0.01% | 6,268 |
| 2024-02-29 | 2024-02-27 | 0.176 | 35,216 | +0 | 0.01% | 6,198 |
| 2024-02-28 | 2024-02-26 | 0.177 | 35,216 | +0 | 0.01% | 6,233 |
| 2024-02-27 | 2024-02-23 | 0.178 | 35,216 | +0 | 0.01% | 6,268 |
| 2024-02-26 | 2024-02-22 | 0.178 | 35,216 | +0 | 0.01% | 6,268 |
| 2024-02-23 | 2024-02-21 | 0.178 | 35,216 | +0 | 0.01% | 6,268 |
| 2024-02-22 | 2024-02-20 | 0.162 | 35,216 | +0 | 0.01% | 5,705 |
| 2024-02-21 | 2024-02-19 | 0.162 | 35,216 | +0 | 0.01% | 5,705 |
| 2024-02-20 | 2024-02-16 | 0.162 | 35,216 | +0 | 0.01% | 5,705 |
| 2024-02-19 | 2024-02-15 | 0.145 | 35,216 | +0 | 0.01% | 5,106 |
| 2024-02-16 | 2024-02-14 | 0.145 | 35,216 | +0 | 0.01% | 5,106 |
| 2024-02-15 | 2024-02-09 | 0.145 | 35,216 | +0 | 0.01% | 5,106 |
| 2024-02-14 | 2024-02-07 | 0.145 | 35,216 | +0 | 0.01% | 5,106 |
| 2024-02-08 | 2024-02-06 | 0.142 | 35,216 | +0 | 0.01% | 5,001 |
| 2024-02-07 | 2024-02-05 | 0.142 | 35,216 | +0 | 0.01% | 5,001 |
| 2024-02-06 | 2024-02-02 | 0.142 | 35,216 | +0 | 0.01% | 5,001 |
| 2024-02-05 | 2024-02-01 | 0.144 | 35,216 | +0 | 0.01% | 5,071 |
| 2024-02-02 | 2024-01-31 | 0.144 | 35,216 | +0 | 0.01% | 5,071 |
| 2024-02-01 | 2024-01-30 | 0.144 | 35,216 | +0 | 0.01% | 5,071 |
| 2024-01-31 | 2024-01-29 | 0.145 | 35,216 | +0 | 0.01% | 5,106 |
| 2024-01-30 | 2024-01-26 | 0.147 | 35,216 | +0 | 0.01% | 5,177 |
| 2024-01-29 | 2024-01-25 | 0.147 | 35,216 | +0 | 0.01% | 5,177 |
| 2024-01-26 | 2024-01-24 | 0.180 | 35,216 | +0 | 0.01% | 6,339 |
| 2024-01-25 | 2024-01-23 | 0.149 | 35,216 | +0 | 0.01% | 5,247 |
| 2024-01-24 | 2024-01-22 | 0.149 | 35,216 | +0 | 0.01% | 5,247 |
| 2024-01-23 | 2024-01-19 | 0.149 | 35,216 | +0 | 0.01% | 5,247 |
| 2024-01-22 | 2024-01-18 | 0.149 | 35,216 | +0 | 0.01% | 5,247 |
| 2024-01-19 | 2024-01-17 | 0.150 | 35,216 | +0 | 0.01% | 5,282 |
| 2024-01-18 | 2024-01-16 | 0.151 | 35,216 | +0 | 0.01% | 5,318 |
| 2024-01-17 | 2024-01-15 | 0.152 | 35,216 | +0 | 0.01% | 5,353 |
| 2024-01-16 | 2024-01-12 | 0.152 | 35,216 | +0 | 0.01% | 5,353 |
| 2024-01-15 | 2024-01-11 | 0.161 | 35,216 | +0 | 0.01% | 5,670 |
| 2024-01-12 | 2024-01-10 | 0.162 | 35,216 | +0 | 0.01% | 5,705 |
| 2024-01-11 | 2024-01-09 | 0.170 | 35,216 | +0 | 0.01% | 5,987 |
| 2024-01-10 | 2024-01-08 | 0.177 | 35,216 | +0 | 0.01% | 6,233 |
| 2024-01-09 | 2024-01-05 | 0.188 | 35,216 | +0 | 0.01% | 6,621 |
| 2024-01-08 | 2024-01-04 | 0.195 | 35,216 | +0 | 0.01% | 6,867 |
| 2024-01-05 | 2024-01-03 | 0.210 | 35,216 | +0 | 0.01% | 7,395 |
| 2024-01-04 | 2024-01-02 | 0.225 | 35,216 | +0 | 0.01% | 7,924 |
| 2024-01-03 | 2023-12-29 | 0.225 | 35,216 | -1,000 | 0.01% | 7,924 |
| 2023-09-20 | 2023-09-18 | 0.245 | 36,216 | -415 | 0.01% | 8,873 |
| 2023-03-17 | 2023-03-15 | 0.390 | 36,631 | -1,000 | 0.01% | 14,286 |
| 2023-03-10 | 2023-03-08 | 0.385 | 37,631 | -15,000 | 0.01% | 14,488 |
| 2023-01-05 | 2023-01-03 | 0.410 | 52,631 | +2,694 | 0.01% | 21,579 |
| 2022-12-15 | 2022-12-13 | 0.410 | 49,937 | -1,000 | 0.01% | 20,474 |
| 2022-12-06 | 2022-12-02 | 0.420 | 50,937 | +2,000 | 0.01% | 21,394 |
| 2022-11-11 | 2022-11-09 | 0.450 | 48,937 | -2,000 | 0.01% | 22,022 |
| 2022-11-03 | 2022-11-01 | 0.450 | 50,937 | -2,694 | 0.01% | 22,922 |
| 2021-08-31 | 2021-08-27 | 0.771 | 53,631 | +2,174 | 0.01% | 41,364 |
| 2021-03-10 | 2021-03-08 | 0.657 | 51,457 | +3,379 | 0.01% | 33,788 |
| 2021-03-04 | 2021-03-02 | 0.625 | 48,078 | +2,585 | 0.01% | 30,066 |
| 2021-01-18 | 2021-01-14 | 0.667 | 45,493 | +398 | 0.01% | 30,346 |
| 2020-08-10 | 2020-08-06 | 0.427 | 45,095 | -959 | 0.01% | 19,270 |
| 2020-04-28 | 2020-04-24 | 0.505 | 46,054 | -1,919 | 0.01% | 23,280 |
| 2019-10-08 | 2019-10-03 | 0.646 | 47,973 | -959 | 0.01% | 31,000 |
| 2019-09-30 | 2019-09-26 | 0.788 | 48,932 | +4,255 | 0.01% | 38,541 |
| 2019-09-19 | 2019-09-17 | 0.822 | 44,677 | +876 | 0.01% | 36,720 |
| 2018-08-21 | 2018-08-17 | 0.937 | 43,801 | +1,663 | 0.01% | 41,059 |
| 2018-01-03 | 2017-12-29 | 1.068 | 42,138 | -843 | 0.01% | 45,000 |
| 2017-09-20 | 2017-09-18 | 1.115 | 42,981 | +843 | 0.01% | 47,940 |
| 2017-09-12 | 2017-09-08 | 1.200 | 42,138 | +1,303 | 0.01% | 50,564 |
| 2017-07-06 | 2017-07-04 | 1.273 | 40,835 | -1,633 | 0.01% | 52,000 |
| 2017-06-01 | 2017-05-29 | 1.518 | 42,468 | +1,633 | 0.01% | 64,480 |
| 2016-09-20 | 2016-09-15 | 1.336 | 40,835 | +1,178 | 0.01% | 54,574 |
| 2015-09-01 | 2015-08-28 | 1.618 | 39,657 | +1,639 | 0.01% | 64,151 |
| 2015-04-24 | 2015-04-22 | 1.762 | 38,018 | -3,042 | 0.01% | 67,000 |
| 2015-03-02 | 2015-02-26 | 1.683 | 41,060 | -760 | 0.01% | 69,121 |
| 2014-12-03 | 2014-12-01 | 1.762 | 41,820 | -760 | 0.01% | 73,700 |
| 2014-09-02 | 2014-08-29 | 3.207 | 42,580 | +6,614 | 0.01% | 136,574 |
| 2014-07-24 | 2014-07-22 | 2.927 | 35,966 | -64,225 | 0.01% | 105,280 |
| 2014-07-21 | 2014-07-17 | 2.849 | 100,191 | -64,225 | 0.03% | 285,480 |
| 2014-07-10 | 2014-07-08 | 2.694 | 164,416 | -19,267 | 0.05% | 442,881 |
| 2014-07-04 | 2014-07-02 | 2.709 | 183,683 | +3,211 | 0.06% | 497,639 |
| 2014-07-03 | 2014-06-30 | 2.663 | 180,472 | -16,056 | 0.06% | 480,510 |
| 2014-06-30 | 2014-06-26 | 2.616 | 196,528 | +16,056 | 0.06% | 514,080 |
| 2014-06-27 | 2014-06-25 | 2.647 | 180,472 | +144,506 | 0.06% | 477,700 |
| 2014-05-19 | 2014-05-15 | 2.242 | 35,966 | -642 | 0.01% | 80,640 |
| 2014-03-27 | 2014-03-25 | 2.492 | 36,608 | +1,158 | 0.01% | 91,237 |
| 2014-02-14 | 2014-02-12 | 2.492 | 35,450 | -18,657 | 0.01% | 88,351 |
| 2013-11-07 | 2013-11-05 | 2.381 | 54,107 | +1,865 | 0.02% | 128,852 |
| 2012-12-28 | 2012-12-24 | 2.714 | 52,242 | -6,004 | 0.02% | 141,811 |
| 2012-12-20 | 2012-12-18 | 4.297 | 58,246 | +10,836 | 0.02% | 250,258 |
| 2012-12-18 | 2012-12-14 | 4.072 | 47,410 | +4,888 | 0.02% | 193,030 |
| 2012-08-03 | 2012-08-01 | 2.821 | 42,522 | +2,126 | 0.02% | 119,968 |
| 2012-08-02 | 2012-07-31 | 2.757 | 40,396 | -2,786 | 0.02% | 111,360 |
| 2011-12-16 | 2011-12-14 | 2.873 | 43,182 | +1,741 | 0.02% | 124,041 |
| 2011-10-14 | 2011-10-12 | 2.738 | 41,441 | -8,912 | 0.02% | 113,460 |
| 2011-10-12 | 2011-10-10 | 2.581 | 50,353 | +8,912 | 0.02% | 129,950 |
| 2011-09-27 | 2011-09-23 | 2.828 | 41,441 | -5,347 | 0.02% | 117,180 |
| 2011-08-23 | 2011-08-19 | 4.018 | 46,788 | +2,367 | 0.02% | 188,012 |
| 2011-07-20 | 2011-07-18 | 4.633 | 44,421 | +5,077 | 0.02% | 205,801 |
| 2011-05-30 | 2011-05-26 | 4.846 | 39,344 | -4,231 | 0.02% | 190,649 |
| 2011-02-08 | 2011-02-02 | 5.617 | 43,575 | +1,216 | 0.02% | 244,759 |
| 2011-01-28 | 2011-01-26 | 5.593 | 42,359 | +2,879 | 0.02% | 236,899 |
| 2011-01-11 | 2011-01-07 | 5.617 | 39,480 | +2,467 | 0.02% | 221,758 |
| 2010-10-29 | 2010-10-27 | 5.787 | 37,013 | +6,169 | 0.02% | 214,201 |
| 2010-09-09 | 2010-09-07 | 6.368 | 30,844 | +1,163 | 0.02% | 196,404 |
| 2010-08-16 | 2010-08-12 | 6.267 | 29,681 | +11,872 | 0.02% | 185,998 |
| 2010-07-29 | 2010-07-27 | 6.292 | 17,809 | -3,957 | 0.01% | 112,052 |
| 2010-07-21 | 2010-07-19 | 6.090 | 21,766 | -1,979 | 0.01% | 132,548 |
| 2010-07-19 | 2010-07-15 | 6.191 | 23,745 | -11,873 | 0.01% | 147,000 |
| 2010-07-15 | 2010-07-13 | 6.368 | 35,618 | +5,937 | 0.02% | 226,803 |
| 2010-07-14 | 2010-07-12 | 6.317 | 29,681 | -49,469 | 0.02% | 187,498 |
| 2010-07-13 | 2010-07-09 | 7.176 | 79,150 | -7,915 | 0.04% | 568,000 |
| 2010-07-12 | 2010-07-08 | 7.277 | 87,065 | +17,809 | 0.05% | 633,600 |
| 2010-07-09 | 2010-07-07 | 7.303 | 69,256 | +11,872 | 0.04% | 505,748 |
| 2010-07-07 | 2010-07-05 | 6.570 | 57,384 | +39,575 | 0.03% | 377,001 |
| 2010-01-07 | 2010-01-05 | 6.721 | 17,809 | -396 | 0.01% | 119,702 |
| 2010-01-06 | 2010-01-04 | 6.646 | 18,205 | +3,958 | 0.01% | 120,983 |
| 2010-01-05 | 2009-12-31 | 6.671 | 14,247 | -396 | 0.01% | 95,040 |
| 2009-12-23 | 2009-12-21 | 7.034 | 14,643 | +440 | 0.01% | 102,995 |
| 2009-12-02 | 2009-11-30 | 6.252 | 14,203 | -9,597 | 0.01% | 88,800 |
| 2009-10-05 | 2009-09-30 | 6.252 | 23,800 | -38,386 | 0.01% | 148,803 |
| 2009-10-02 | 2009-09-29 | 6.513 | 62,186 | -384 | 0.03% | 405,001 |
| 2009-09-30 | 2009-09-28 | 6.565 | 62,570 | +384 | 0.03% | 410,761 |
| 2009-09-25 | 2009-09-23 | 7.190 | 62,186 | -384 | 0.03% | 447,121 |
| 2009-09-24 | 2009-09-22 | 7.216 | 62,570 | +384 | 0.03% | 451,512 |
| 2009-09-18 | 2009-09-16 | 7.242 | 62,186 | +384 | 0.03% | 450,361 |
| 2009-09-16 | 2009-09-14 | 7.529 | 61,802 | -7,677 | 0.03% | 465,290 |
| 2009-09-10 | 2009-09-08 | 8.128 | 69,479 | -7,678 | 0.04% | 564,717 |
| 2009-09-09 | 2009-09-07 | 8.388 | 77,157 | -19,193 | 0.04% | 647,223 |
| 2009-09-07 | 2009-09-03 | 8.467 | 96,350 | -19,193 | 0.05% | 815,752 |
| 2009-09-03 | 2009-09-01 | 8.597 | 115,543 | +7,677 | 0.06% | 993,300 |
| 2009-09-01 | 2009-08-28 | 8.597 | 107,866 | -384 | 0.06% | 927,303 |
| 2009-08-28 | 2009-08-26 | 9.795 | 108,250 | +3,839 | 0.06% | 1,060,324 |
| 2009-08-27 | 2009-08-25 | 9.925 | 104,411 | -4,990 | 0.06% | 1,036,321 |
| 2009-08-26 | 2009-08-24 | 9.769 | 109,401 | +6,526 | 0.06% | 1,068,748 |
| 2009-08-25 | 2009-08-21 | 10.160 | 102,875 | 0.06% | 1,045,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy