History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.124 873,904 +0 0.23% 108,364
2025-10-13 2025-10-09 0.122 873,904 +0 0.23% 106,616
2025-10-10 2025-10-08 0.126 873,904 +0 0.23% 110,112
2025-10-09 2025-10-06 0.126 873,904 +0 0.23% 110,112
2025-10-08 2025-10-03 0.127 873,904 -9,000 0.23% 110,986
2025-10-06 2025-10-02 0.129 882,904 -251,000 0.24% 113,895
2025-09-19 2025-09-17 0.135 1,133,904 -200,000 0.30% 153,077
2025-09-18 2025-09-16 0.129 1,333,904 -221,000 0.36% 172,074
2025-09-12 2025-09-10 0.126 1,554,904 -153,000 0.41% 195,918
2025-09-11 2025-09-09 0.140 1,707,904 -430,000 0.45% 239,107
2025-05-16 2025-05-14 0.155 2,137,904 -4,000 0.57% 331,375
2025-03-11 2025-03-07 0.154 2,141,904 -3,000 0.57% 329,853
2024-11-07 2024-11-05 0.125 2,144,904 -10,000 0.57% 268,113
2024-10-21 2024-10-17 0.127 2,154,904 -622 0.57% 273,673
2024-10-09 2024-10-07 0.146 2,155,526 -10,360 0.57% 314,707
2024-09-03 2024-08-30 0.100 2,165,886 -40,000 0.58% 216,589
2024-06-05 2024-06-03 0.135 2,205,886 -5,000 0.59% 297,795
2024-05-16 2024-05-13 0.133 2,210,886 -1,000 0.59% 294,048
2024-04-19 2024-04-17 0.142 2,211,886 -622 0.59% 314,088
2023-09-27 2023-09-25 0.241 2,212,508 -100,000 0.59% 533,214
2021-08-31 2021-08-27 0.771 2,312,508 +93,750 0.62% 1,783,563
2021-06-24 2021-06-22 0.698 2,218,758 -23,858 0.62% 1,549,381
2021-05-14 2021-05-12 0.636 2,242,616 -2,878 0.62% 1,425,798
2020-12-17 2020-12-15 0.636 2,245,494 +37,778 0.62% 1,427,628
2020-12-04 2020-12-02 0.657 2,207,716 -182,298 0.48% 1,449,630
2019-09-30 2019-09-26 0.788 2,390,014 +207,828 0.52% 1,882,485
2018-08-21 2018-08-17 0.937 2,182,186 +82,868 0.52% 2,045,570
2018-01-16 2018-01-12 1.115 2,099,318 -3,371 0.52% 2,341,540
2018-01-08 2018-01-04 1.092 2,102,689 -843 0.52% 2,295,399
2017-11-21 2017-11-17 1.104 2,103,532 +843 0.52% 2,321,280
2017-09-14 2017-09-12 1.139 2,102,689 -65,736 0.52% 2,395,199
2017-09-12 2017-09-08 1.200 2,168,425 +67,065 0.54% 2,602,015
2017-09-07 2017-09-05 1.212 2,101,360 +63,702 0.54% 2,547,270
2017-06-29 2017-06-27 1.310 2,037,658 -2,450 0.52% 2,669,650
2016-10-13 2016-10-11 1.433 2,040,108 -817 0.52% 2,922,660
2016-09-20 2016-09-15 1.336 2,040,925 +58,873 0.52% 2,727,622
2016-03-14 2016-03-10 1.160 1,982,052 -3,172 0.52% 2,299,080
2016-01-27 2016-01-25 1.198 1,985,224 -3,173 0.52% 2,377,850
2015-10-02 2015-09-29 1.349 1,988,397 -1,586 0.53% 2,682,490
2015-09-01 2015-08-28 1.618 1,989,983 +82,231 0.53% 3,219,090
2015-08-25 2015-08-21 1.683 1,907,752 -22,811 0.53% 3,211,519
2015-07-31 2015-07-29 1.670 1,930,563 -3,042 0.53% 3,224,529
2015-07-14 2015-07-10 1.670 1,933,605 +3,042 0.53% 3,229,610
2015-06-15 2015-06-11 2.091 1,930,563 +27,373 0.53% 4,037,009
2015-05-22 2015-05-20 1.946 1,903,190 +7,603 0.52% 3,704,439
2015-05-21 2015-05-19 1.960 1,895,587 +38,019 0.52% 3,714,571
2015-05-08 2015-05-06 1.973 1,857,568 +22,810 0.51% 3,664,499
2015-05-06 2015-05-04 1.986 1,834,758 +20,530 0.51% 3,643,631
2015-04-15 2015-04-13 1.854 1,814,228 -5,322 0.50% 3,364,261
2015-03-25 2015-03-23 1.618 1,819,550 -15,208 0.50% 2,943,390
2015-02-23 2015-02-16 1.670 1,834,758 +76,037 0.51% 3,064,511
2015-01-09 2015-01-07 1.683 1,758,721 -2,281 0.48% 2,960,640
2015-01-08 2015-01-06 1.670 1,761,002 -1,521 0.49% 2,941,320
2014-12-30 2014-12-24 1.683 1,762,523 -9,885 0.49% 2,967,040
2014-10-20 2014-10-16 1.907 1,772,408 -760 0.49% 3,379,951
2014-10-14 2014-10-10 1.999 1,773,168 -63,871 0.49% 3,544,640
2014-10-13 2014-10-09 2.065 1,837,039 -34,976 0.51% 3,793,121
2014-10-09 2014-10-07 2.038 1,872,015 -15,208 0.52% 3,816,099
2014-10-08 2014-10-06 2.012 1,887,223 -76,796 0.52% 3,797,461
2014-09-04 2014-09-02 2.078 1,964,019 +57,027 0.54% 4,081,139
2014-09-03 2014-09-01 3.207 1,906,992 +7,604 0.53% 6,116,637
2014-09-02 2014-08-29 3.207 1,899,388 +295,050 0.52% 6,092,247
2014-09-01 2014-08-28 3.223 1,604,338 +19,910 0.52% 5,170,861
2014-08-29 2014-08-27 3.207 1,584,428 +57,802 0.52% 5,082,020
2014-08-25 2014-08-21 3.223 1,526,626 +19,268 0.50% 4,920,391
2014-08-22 2014-08-20 3.270 1,507,358 +160,562 0.49% 4,928,699
2014-08-14 2014-08-12 3.021 1,346,796 +25,048 0.44% 4,068,180
2014-08-12 2014-08-08 3.036 1,321,748 -192,675 0.43% 4,013,099
2014-08-07 2014-08-05 3.052 1,514,423 +192,675 0.49% 4,621,680
2014-07-31 2014-07-29 2.943 1,321,748 +16,056 0.43% 3,889,619
2014-07-30 2014-07-28 2.958 1,305,692 -64,225 0.43% 3,862,700
2014-07-29 2014-07-25 2.958 1,369,917 +39,819 0.45% 4,052,700
2014-07-28 2014-07-24 2.927 1,330,098 +152,856 0.43% 3,893,481
2014-07-25 2014-07-23 2.912 1,177,242 +321,124 0.38% 3,427,709
2014-07-24 2014-07-22 2.927 856,118 +96,338 0.28% 2,506,041
2014-07-23 2014-07-21 2.912 759,780 +205,519 0.25% 2,212,209
2014-07-16 2014-07-14 2.740 554,261 +21,837 0.18% 1,518,880
2014-05-14 2014-05-12 2.242 532,424 -14,772 0.17% 1,193,759
2014-04-17 2014-04-15 2.320 547,196 -3,211 0.18% 1,269,480
2014-03-31 2014-03-27 2.382 550,407 -161,205 0.18% 1,311,209
2014-03-28 2014-03-26 2.541 711,612 +25,048 0.23% 1,807,851
2014-03-27 2014-03-25 2.492 686,564 +21,727 0.22% 1,711,098
2014-03-26 2014-03-24 2.541 664,837 +13,682 0.22% 1,689,019
2014-03-20 2014-03-18 2.589 651,155 +118,166 0.22% 1,685,670
2014-02-25 2014-02-21 2.733 532,989 -1,866 0.18% 1,456,899
2014-02-19 2014-02-17 2.492 534,855 -576,524 0.18% 1,333,000
2014-02-04 2014-01-28 2.508 1,111,379 -3,110 0.37% 2,787,719
2014-01-28 2014-01-24 2.557 1,114,489 -186,577 0.38% 2,849,280
2014-01-22 2014-01-20 2.460 1,301,066 +124,385 0.44% 3,200,759
2014-01-21 2014-01-17 2.460 1,176,681 +95,776 0.40% 2,894,759
2014-01-10 2014-01-08 2.348 1,080,905 +32,962 0.36% 2,537,480
2014-01-09 2014-01-07 2.331 1,047,943 +204,613 0.35% 2,443,250
2014-01-08 2014-01-06 2.348 843,330 +56,595 0.28% 1,979,761
2014-01-03 2013-12-31 2.331 786,735 -213,320 0.26% 1,834,251
2013-12-23 2013-12-19 2.251 1,000,055 -4,353 0.34% 2,251,201
2013-12-13 2013-12-11 2.251 1,004,408 +62,192 0.34% 2,260,999
2013-12-10 2013-12-06 2.267 942,216 -3,109 0.32% 2,136,151
2013-11-28 2013-11-26 2.364 945,325 -18,658 0.32% 2,234,399
2013-11-14 2013-11-12 2.299 963,983 +28,608 0.32% 2,216,500
2013-11-07 2013-11-05 2.381 935,375 +32,255 0.32% 2,227,532
2013-09-27 2013-09-25 2.381 903,120 -9,608 0.32% 2,150,719
2013-09-26 2013-09-24 2.348 912,728 +2,402 0.32% 2,143,200
2013-09-16 2013-09-12 2.348 910,326 -16,213 0.32% 2,137,560
2013-09-13 2013-09-11 2.331 926,539 -21,017 0.32% 2,160,200
2013-09-12 2013-09-10 2.331 947,556 -79,263 0.33% 2,209,201
2013-09-11 2013-09-09 2.315 1,026,819 -6,005 0.36% 2,376,900
2013-09-05 2013-09-03 2.331 1,032,824 -7,205 0.36% 2,408,001
2013-08-15 2013-08-12 2.315 1,040,029 -16,814 0.36% 2,407,479
2013-07-18 2013-07-16 2.248 1,056,843 -8,407 0.37% 2,376,000
2013-06-07 2013-06-05 2.448 1,065,250 +42,034 0.37% 2,607,781
2013-05-22 2013-05-20 2.465 1,023,216 +81,665 0.36% 2,521,920
2013-05-10 2013-05-08 2.431 941,551 -1,201 0.33% 2,289,280
2013-04-30 2013-04-26 2.448 942,752 -3,002 0.33% 2,307,900
2013-04-17 2013-04-15 2.415 945,754 +240,191 0.33% 2,283,749
2013-03-15 2013-03-13 2.298 705,563 -30,024 0.25% 1,621,501
2013-02-21 2013-02-19 2.565 735,587 +20,417 0.26% 1,886,501
2013-02-15 2013-02-08 2.465 715,170 -60,048 0.25% 1,762,679
2013-01-31 2013-01-29 2.531 775,218 -7,206 0.27% 1,962,319
2013-01-22 2013-01-18 2.615 782,424 +6,005 0.27% 2,045,710
2013-01-11 2013-01-09 2.548 776,419 -32,426 0.27% 1,978,289
2012-12-21 2012-12-19 4.399 808,845 -15,012 0.28% 3,558,004
2012-12-20 2012-12-18 4.297 823,857 +116,619 0.29% 3,539,760
2012-12-19 2012-12-17 4.133 707,238 -674,981 0.30% 2,922,938
2012-12-18 2012-12-14 4.072 1,382,219 -627,570 0.59% 5,627,721
2012-12-17 2012-12-13 4.010 2,009,789 -175,954 0.86% 8,059,520
2012-12-14 2012-12-12 4.031 2,185,743 -512,712 0.94% 8,809,839
2012-12-13 2012-12-11 4.051 2,698,455 -381,234 1.16% 10,931,582
2012-12-12 2012-12-10 4.133 3,079,689 +24,438 1.32% 12,728,021
2012-11-21 2012-11-19 3.314 3,055,251 +26,393 1.31% 10,126,621
2012-11-12 2012-11-08 3.253 3,028,858 -9,775 1.30% 9,853,231
2012-10-30 2012-10-26 3.069 3,038,633 -489 1.30% 9,325,501
2012-10-29 2012-10-25 3.069 3,039,122 +24,439 1.30% 9,327,001
2012-10-25 2012-10-22 3.049 3,014,683 +24,438 1.29% 9,190,319
2012-10-22 2012-10-18 2.926 2,990,245 -1,467 1.28% 8,748,739
2012-09-24 2012-09-20 2.926 2,991,712 -2,443 1.28% 8,753,031
2012-09-21 2012-09-19 2.926 2,994,155 -978 1.28% 8,760,179
2012-08-10 2012-08-08 2.537 2,995,133 -4,888 1.28% 7,598,720
2012-08-06 2012-08-02 2.800 3,000,021 -977 1.29% 8,399,369
2012-08-03 2012-08-01 2.821 3,000,998 +150,050 1.29% 8,466,736
2012-07-05 2012-07-03 2.907 2,850,948 -1,858 1.29% 8,288,999
2012-06-22 2012-06-20 3.037 2,852,806 -2,321 1.29% 8,663,041
2012-06-12 2012-06-08 2.498 2,855,127 -1,393 1.29% 7,132,840
2012-03-05 2012-03-01 3.532 2,856,520 -1,393 1.29% 10,089,280
2012-02-10 2012-02-08 3.058 2,857,913 -464 1.29% 8,740,100
2012-02-09 2012-02-07 3.037 2,858,377 +464 1.29% 8,679,959
2012-01-26 2012-01-19 2.692 2,857,913 -2,322 1.29% 7,693,750
2012-01-19 2012-01-17 2.627 2,860,235 -6,500 1.29% 7,515,201
2011-12-16 2011-12-14 2.873 2,866,735 +115,594 1.29% 8,234,766
2011-10-24 2011-10-20 2.873 2,751,141 -891 1.29% 7,902,720
2011-09-28 2011-09-26 2.828 2,752,032 -155,961 1.29% 7,781,759
2011-09-27 2011-09-23 2.828 2,907,993 -16,041 1.36% 8,222,761
2011-08-31 2011-08-29 3.366 2,924,034 -2,228 1.37% 9,842,999
2011-08-23 2011-08-19 4.018 2,926,262 +148,055 1.37% 11,758,840
2011-07-05 2011-06-30 4.846 2,778,207 -9,731 1.37% 13,462,348
2011-07-04 2011-06-29 4.775 2,787,938 -11,422 1.37% 13,311,802
2011-06-09 2011-06-07 4.846 2,799,360 -4,231 1.38% 13,564,849
2011-05-17 2011-05-13 4.964 2,803,591 +21,153 1.38% 13,916,701
2011-05-03 2011-04-28 5.224 2,782,438 +123,532 1.37% 14,535,170
2011-04-29 2011-04-27 5.011 2,658,906 -8,461 1.31% 13,324,202
2011-03-14 2011-03-10 4.964 2,667,367 -16,922 1.31% 13,240,501
2011-02-23 2011-02-21 5.224 2,684,289 +1,269 1.32% 14,022,450
2011-02-15 2011-02-11 5.058 2,683,020 +8,038 1.32% 13,571,881
2011-02-08 2011-02-02 5.617 2,674,982 +77,092 1.32% 15,025,292
2011-01-31 2011-01-27 5.568 2,597,890 -14,394 1.32% 14,465,928
2011-01-25 2011-01-21 5.666 2,612,284 -12,338 1.32% 14,800,159
2011-01-21 2011-01-19 5.666 2,624,622 +2,056 1.33% 14,870,061
2011-01-19 2011-01-17 5.641 2,622,566 -8,225 1.33% 14,794,643
2011-01-05 2011-01-03 5.593 2,630,791 +8,225 1.33% 14,713,102
2010-12-29 2010-12-24 5.471 2,622,566 -411 1.33% 14,348,253
2010-12-17 2010-12-15 5.495 2,622,977 -1,234 1.33% 14,414,281
2010-12-13 2010-12-09 5.495 2,624,211 +8,226 1.33% 14,421,063
2010-11-30 2010-11-26 5.593 2,615,985 -6,169 1.33% 14,630,298
2010-11-26 2010-11-24 5.690 2,622,154 -823 1.33% 14,919,839
2010-11-08 2010-11-04 5.957 2,622,977 -4,112 1.33% 15,626,101
2010-11-04 2010-11-02 5.836 2,627,089 -1,234 1.33% 15,331,198
2010-10-26 2010-10-22 5.739 2,628,323 -411 1.33% 15,082,760
2010-10-21 2010-10-19 5.787 2,628,734 -1,234 1.33% 15,212,958
2010-10-18 2010-10-14 5.787 2,629,968 -2,879 1.33% 15,220,100
2010-10-15 2010-10-13 5.811 2,632,847 -2,467 1.33% 15,300,781
2010-10-08 2010-10-06 5.811 2,635,314 +2,467 1.33% 15,315,118
2010-09-24 2010-09-21 5.836 2,632,847 -2,056 1.33% 15,364,801
2010-09-15 2010-09-13 5.836 2,634,903 -8,225 1.33% 15,376,799
2010-09-14 2010-09-10 5.860 2,643,128 -1,645 1.34% 15,489,069
2010-09-10 2010-09-08 6.368 2,644,773 -4,935 1.34% 16,840,998
2010-09-09 2010-09-07 6.368 2,649,708 +104,639 1.34% 16,872,422
2010-09-08 2010-09-06 6.342 2,545,069 -7,520 1.34% 16,141,807
2010-09-07 2010-09-03 6.317 2,552,589 +7,520 1.34% 16,125,002
2010-08-16 2010-08-12 6.267 2,545,069 -11,873 1.34% 15,948,877
2010-08-12 2010-08-10 6.267 2,556,942 +11,873 1.35% 16,023,280
2010-08-11 2010-08-09 6.292 2,545,069 +7,915 1.34% 16,013,187
2010-08-09 2010-08-05 6.342 2,537,154 -3,166 1.34% 16,091,607
2010-08-05 2010-08-03 6.368 2,540,320 -1,583 1.34% 16,175,877
2010-08-02 2010-07-29 6.342 2,541,903 -41,158 1.34% 16,121,727
2010-07-29 2010-07-27 6.292 2,583,061 -67,278 1.36% 16,252,227
2010-07-27 2010-07-23 6.393 2,650,339 -23,745 1.40% 16,943,410
2010-07-20 2010-07-16 6.140 2,674,084 +7,915 1.41% 16,419,510
2010-07-19 2010-07-15 6.191 2,666,169 -15,830 1.40% 16,505,650
2010-07-16 2010-07-14 6.342 2,681,999 +15,830 1.41% 17,010,270
2010-07-14 2010-07-12 6.317 2,666,169 +47,886 1.40% 16,842,500
2010-07-13 2010-07-09 7.176 2,618,283 +26,515 1.38% 18,789,438
2010-07-12 2010-07-08 7.277 2,591,768 +3,958 1.36% 18,861,120
2010-07-09 2010-07-07 7.303 2,587,810 +59,758 1.36% 18,897,706
2010-07-07 2010-07-05 6.570 2,528,052 +3,957 1.33% 16,608,799
2010-07-06 2010-07-02 6.393 2,524,095 -1,978 1.33% 16,136,342
2010-06-29 2010-06-25 5.913 2,526,073 +7,915 1.33% 14,936,217
2010-06-22 2010-06-18 5.862 2,518,158 +7,915 1.33% 14,762,157
2010-06-15 2010-06-11 5.837 2,510,243 -1,583 1.32% 14,652,327
2010-06-09 2010-06-07 5.761 2,511,826 -3,958 1.32% 14,471,157
2010-06-07 2010-06-03 5.862 2,515,784 -2,374 1.32% 14,748,240
2010-06-03 2010-06-01 5.711 2,518,158 -792 1.33% 14,380,377
2010-06-01 2010-05-28 5.761 2,518,950 +792 1.33% 14,512,200
2010-05-11 2010-05-07 5.888 2,518,158 +1,978 1.33% 14,825,787
2010-05-10 2010-05-06 6.039 2,516,180 -2,770 1.32% 15,195,622
2010-05-07 2010-05-05 6.140 2,518,950 -791 1.33% 15,466,950
2010-05-03 2010-04-29 6.342 2,519,741 +7,915 1.33% 15,981,167
2010-04-29 2010-04-27 6.393 2,511,826 -1,188 1.32% 16,057,907
2010-04-26 2010-04-22 6.443 2,513,014 -7,519 1.32% 16,192,502
2010-04-23 2010-04-21 6.317 2,520,533 -396 1.33% 15,922,500
2010-04-22 2010-04-20 6.418 2,520,929 -2,374 1.33% 16,179,802
2010-04-21 2010-04-19 6.292 2,523,303 +396 1.33% 15,876,239
2010-04-15 2010-04-13 6.368 2,522,907 -396 1.33% 16,064,997
2010-04-13 2010-04-09 6.368 2,523,303 +5,936 1.33% 16,067,519
2010-04-12 2010-04-08 6.292 2,517,367 -4,353 1.33% 15,838,890
2010-04-09 2010-04-07 6.393 2,521,720 +3,957 1.33% 16,121,159
2010-04-08 2010-04-01 6.140 2,517,763 -791 1.33% 15,459,662
2010-03-22 2010-03-18 6.166 2,518,554 -5,541 1.33% 15,528,159
2010-03-12 2010-03-10 6.166 2,524,095 -39,575 1.33% 15,562,322
2010-03-10 2010-03-08 6.064 2,563,670 -1,187 1.35% 15,547,202
2010-03-03 2010-03-01 6.014 2,564,857 +18,996 1.35% 15,424,780
2010-03-02 2010-02-26 6.014 2,545,861 +20,579 1.34% 15,310,540
2010-02-18 2010-02-12 5.938 2,525,282 -103,291 1.33% 14,995,350
2010-02-02 2010-01-29 5.989 2,628,573 -11,872 1.38% 15,741,541
2010-02-01 2010-01-28 6.014 2,640,445 -87,065 1.39% 15,879,358
2010-01-25 2010-01-21 6.595 2,727,510 +11,872 1.44% 17,988,118
2010-01-22 2010-01-20 6.620 2,715,638 -1,979 1.43% 17,978,441
2010-01-20 2010-01-18 6.671 2,717,617 -1,978 1.43% 18,128,883
2010-01-19 2010-01-15 6.595 2,719,595 -1,583 1.43% 17,935,918
2010-01-15 2010-01-13 6.620 2,721,178 +1,860,026 1.43% 18,015,118
2010-01-14 2010-01-12 6.873 861,152 -396 0.45% 5,918,717
2010-01-12 2010-01-08 6.822 861,548 +15,830 0.45% 5,877,899
2010-01-11 2010-01-07 6.797 845,718 +178,087 0.45% 5,748,529
2010-01-08 2010-01-06 6.671 667,631 -395 0.35% 4,453,683
2010-01-07 2010-01-05 6.721 668,026 -1,979 0.35% 4,490,078
2009-12-30 2009-12-28 6.570 670,005 +39,575 0.35% 4,401,800
2009-12-23 2009-12-21 7.034 630,430 +18,935 0.33% 4,434,285
2009-12-22 2009-12-18 7.086 611,495 -768 0.33% 4,332,961
2009-12-21 2009-12-17 6.930 612,263 -11,899 0.33% 4,242,703
2009-12-18 2009-12-16 7.034 624,162 +7,677 0.34% 4,390,197
2009-12-17 2009-12-15 7.190 616,485 -11,132 0.33% 4,432,559
2009-12-15 2009-12-11 7.451 627,617 -25,335 0.34% 4,676,099
2009-12-14 2009-12-10 7.893 652,952 -64,489 0.35% 5,154,029
2009-12-11 2009-12-09 6.930 717,441 +14,587 0.39% 4,971,538
2009-12-10 2009-12-08 6.930 702,854 -2,687 0.38% 4,870,457
2009-12-08 2009-12-04 6.747 705,541 -1,920 0.38% 4,760,417
2009-12-07 2009-12-03 6.825 707,461 +6,910 0.38% 4,828,661
2009-12-04 2009-12-02 6.773 700,551 +219,954 0.38% 4,744,998
2009-12-03 2009-12-01 6.565 480,597 -6,910 0.26% 3,155,038
2009-12-01 2009-11-27 5.992 487,507 -768 0.26% 2,921,001
2009-11-27 2009-11-25 6.382 488,275 -53,741 0.27% 3,116,402
2009-11-25 2009-11-23 6.513 542,016 -1,151 0.29% 3,530,003
2009-11-23 2009-11-19 6.513 543,167 -3,071 0.29% 3,537,499
2009-11-19 2009-11-17 6.617 546,238 -3,455 0.30% 3,614,420
2009-11-18 2009-11-16 6.643 549,693 -10,748 0.30% 3,651,601
2009-11-17 2009-11-13 6.513 560,441 -12,284 0.30% 3,650,000
2009-11-13 2009-11-11 6.617 572,725 -3,838 0.31% 3,789,682
2009-11-12 2009-11-10 6.565 576,563 -15,739 0.31% 3,785,038
2009-11-10 2009-11-06 6.565 592,302 -2,303 0.32% 3,888,362
2009-11-06 2009-11-04 6.669 594,605 +8,445 0.32% 3,965,441
2009-11-05 2009-11-03 6.617 586,160 -1,535 0.32% 3,878,581
2009-11-03 2009-10-30 6.617 587,695 -1,152 0.32% 3,888,738
2009-10-23 2009-10-21 6.877 588,847 -384 0.32% 4,049,761
2009-10-20 2009-10-16 6.956 589,231 -16,122 0.32% 4,098,452
2009-10-19 2009-10-15 6.851 605,353 -23,416 0.33% 4,147,510
2009-10-15 2009-10-13 6.773 628,769 -1,919 0.34% 4,258,802
2009-10-14 2009-10-12 6.930 630,688 -11,516 0.34% 4,370,380
2009-10-13 2009-10-09 6.382 642,204 -8,061 0.35% 4,098,850
2009-10-08 2009-10-06 6.278 650,265 +34,931 0.35% 4,082,539
2009-10-05 2009-09-30 6.252 615,334 -8,828 0.33% 3,847,203
2009-10-02 2009-09-29 6.513 624,162 -384 0.34% 4,064,998
2009-09-30 2009-09-28 6.565 624,546 +11,516 0.34% 4,100,038
2009-09-29 2009-09-25 6.930 613,030 -2,304 0.33% 4,248,018
2009-09-28 2009-09-24 7.034 615,334 -1,151 0.33% 4,328,103
2009-09-25 2009-09-23 7.190 616,485 -13,819 0.33% 4,432,559
2009-09-24 2009-09-22 7.216 630,304 -1,152 0.34% 4,548,339
2009-09-23 2009-09-21 7.216 631,456 -3,455 0.34% 4,556,652
2009-09-22 2009-09-18 7.659 634,911 +3,455 0.34% 4,862,763
2009-09-21 2009-09-17 7.659 631,456 +116,695 0.34% 4,836,302
2009-09-18 2009-09-16 7.242 514,761 +71,015 0.28% 3,727,978
2009-09-16 2009-09-14 7.529 443,746 -38,771 0.24% 3,340,837
2009-09-15 2009-09-11 7.763 482,517 -1,151 0.26% 3,745,863
2009-09-14 2009-09-10 7.815 483,668 -16,506 0.26% 3,779,998
2009-09-11 2009-09-09 7.815 500,174 -25,335 0.27% 3,908,997
2009-09-10 2009-09-08 8.128 525,509 -768 0.29% 4,271,277
2009-09-09 2009-09-07 8.388 526,277 -1,536 0.29% 4,414,619
2009-09-08 2009-09-04 8.597 527,813 -9,980 0.29% 4,537,504
2009-09-07 2009-09-03 8.467 537,793 -384 0.29% 4,553,250
2009-09-03 2009-09-01 8.597 538,177 +52,973 0.29% 4,626,601
2009-09-02 2009-08-31 7.998 485,204 -10,364 0.26% 3,880,482
2009-09-01 2009-08-28 8.597 495,568 -188,093 0.27% 4,260,300
2009-08-31 2009-08-27 9.352 683,661 +36,851 0.37% 6,393,788
2009-08-28 2009-08-26 9.795 646,810 -9,213 0.35% 6,335,597
2009-08-27 2009-08-25 9.925 656,023 +2,687 0.36% 6,511,289
2009-08-26 2009-08-24 9.769 653,336 -159,687 0.35% 6,382,500
2009-08-25 2009-08-21 10.160 813,023 0.44% 8,260,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top