History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2025-10-13 | 2025-10-09 | 0.122 | 45,000 | +0 | 0.01% | 5,490 |
| 2025-10-10 | 2025-10-08 | 0.126 | 45,000 | +0 | 0.01% | 5,670 |
| 2025-10-09 | 2025-10-06 | 0.126 | 45,000 | +0 | 0.01% | 5,670 |
| 2025-10-08 | 2025-10-03 | 0.127 | 45,000 | +0 | 0.01% | 5,715 |
| 2025-10-06 | 2025-10-02 | 0.129 | 45,000 | +0 | 0.01% | 5,805 |
| 2025-10-03 | 2025-09-30 | 0.142 | 45,000 | +0 | 0.01% | 6,390 |
| 2025-10-02 | 2025-09-29 | 0.129 | 45,000 | +0 | 0.01% | 5,805 |
| 2025-09-30 | 2025-09-26 | 0.129 | 45,000 | +0 | 0.01% | 5,805 |
| 2025-09-29 | 2025-09-25 | 0.122 | 45,000 | +0 | 0.01% | 5,490 |
| 2025-09-26 | 2025-09-24 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2025-09-25 | 2025-09-23 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2025-09-24 | 2025-09-22 | 0.130 | 45,000 | +0 | 0.01% | 5,850 |
| 2025-09-23 | 2025-09-19 | 0.130 | 45,000 | +0 | 0.01% | 5,850 |
| 2025-09-22 | 2025-09-18 | 0.130 | 45,000 | +0 | 0.01% | 5,850 |
| 2025-09-19 | 2025-09-17 | 0.135 | 45,000 | +0 | 0.01% | 6,075 |
| 2025-09-18 | 2025-09-16 | 0.129 | 45,000 | +0 | 0.01% | 5,805 |
| 2025-09-17 | 2025-09-15 | 0.129 | 45,000 | +0 | 0.01% | 5,805 |
| 2025-09-16 | 2025-09-12 | 0.129 | 45,000 | +0 | 0.01% | 5,805 |
| 2025-09-15 | 2025-09-11 | 0.128 | 45,000 | +0 | 0.01% | 5,760 |
| 2025-09-12 | 2025-09-10 | 0.126 | 45,000 | +0 | 0.01% | 5,670 |
| 2025-09-11 | 2025-09-09 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2025-09-10 | 2025-09-08 | 0.141 | 45,000 | +0 | 0.01% | 6,345 |
| 2025-09-09 | 2025-09-05 | 0.149 | 45,000 | +0 | 0.01% | 6,705 |
| 2025-09-08 | 2025-09-04 | 0.149 | 45,000 | +0 | 0.01% | 6,705 |
| 2025-09-05 | 2025-09-03 | 0.142 | 45,000 | +0 | 0.01% | 6,390 |
| 2025-09-04 | 2025-09-02 | 0.146 | 45,000 | +0 | 0.01% | 6,570 |
| 2025-09-03 | 2025-09-01 | 0.146 | 45,000 | +0 | 0.01% | 6,570 |
| 2025-09-02 | 2025-08-29 | 0.151 | 45,000 | +0 | 0.01% | 6,795 |
| 2025-09-01 | 2025-08-28 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2025-08-29 | 2025-08-27 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.154 | 45,000 | +0 | 0.01% | 6,930 |
| 2025-08-25 | 2025-08-21 | 0.158 | 45,000 | +0 | 0.01% | 7,110 |
| 2025-08-22 | 2025-08-20 | 0.158 | 45,000 | +0 | 0.01% | 7,110 |
| 2025-08-21 | 2025-08-19 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2025-08-20 | 2025-08-18 | 0.154 | 45,000 | +0 | 0.01% | 6,930 |
| 2025-08-19 | 2025-08-15 | 0.154 | 45,000 | +0 | 0.01% | 6,930 |
| 2025-08-18 | 2025-08-14 | 0.157 | 45,000 | +0 | 0.01% | 7,065 |
| 2025-08-15 | 2025-08-13 | 0.157 | 45,000 | +0 | 0.01% | 7,065 |
| 2025-08-14 | 2025-08-12 | 0.157 | 45,000 | +0 | 0.01% | 7,065 |
| 2025-08-13 | 2025-08-11 | 0.157 | 45,000 | +0 | 0.01% | 7,065 |
| 2025-08-12 | 2025-08-08 | 0.156 | 45,000 | +0 | 0.01% | 7,020 |
| 2025-08-11 | 2025-08-07 | 0.159 | 45,000 | +0 | 0.01% | 7,155 |
| 2025-08-08 | 2025-08-06 | 0.159 | 45,000 | +0 | 0.01% | 7,155 |
| 2025-08-07 | 2025-08-05 | 0.159 | 45,000 | +0 | 0.01% | 7,155 |
| 2025-08-06 | 2025-08-04 | 0.159 | 45,000 | +0 | 0.01% | 7,155 |
| 2025-08-05 | 2025-08-01 | 0.159 | 45,000 | +0 | 0.01% | 7,155 |
| 2025-08-04 | 2025-07-31 | 0.165 | 45,000 | +0 | 0.01% | 7,425 |
| 2025-08-01 | 2025-07-30 | 0.159 | 45,000 | +0 | 0.01% | 7,155 |
| 2025-07-31 | 2025-07-29 | 0.152 | 45,000 | +0 | 0.01% | 6,840 |
| 2025-07-30 | 2025-07-28 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.159 | 45,000 | +0 | 0.01% | 7,155 |
| 2025-07-24 | 2025-07-22 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.151 | 45,000 | +0 | 0.01% | 6,795 |
| 2025-07-22 | 2025-07-18 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2025-07-21 | 2025-07-17 | 0.157 | 45,000 | +0 | 0.01% | 7,065 |
| 2025-07-18 | 2025-07-16 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2025-07-17 | 2025-07-15 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2025-07-16 | 2025-07-14 | 0.156 | 45,000 | +0 | 0.01% | 7,020 |
| 2025-07-15 | 2025-07-11 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.165 | 45,000 | +0 | 0.01% | 7,425 |
| 2025-07-11 | 2025-07-09 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2025-07-10 | 2025-07-08 | 0.152 | 45,000 | +0 | 0.01% | 6,840 |
| 2025-07-09 | 2025-07-07 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.159 | 45,000 | +0 | 0.01% | 7,155 |
| 2025-07-04 | 2025-07-02 | 0.154 | 45,000 | +0 | 0.01% | 6,930 |
| 2025-07-03 | 2025-06-30 | 0.154 | 45,000 | +0 | 0.01% | 6,930 |
| 2025-07-02 | 2025-06-27 | 0.145 | 45,000 | +0 | 0.01% | 6,525 |
| 2025-06-30 | 2025-06-26 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2025-06-27 | 2025-06-25 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2025-06-26 | 2025-06-24 | 0.154 | 45,000 | +0 | 0.01% | 6,930 |
| 2025-06-25 | 2025-06-23 | 0.154 | 45,000 | +0 | 0.01% | 6,930 |
| 2025-06-24 | 2025-06-20 | 0.152 | 45,000 | +0 | 0.01% | 6,840 |
| 2025-06-23 | 2025-06-19 | 0.152 | 45,000 | +0 | 0.01% | 6,840 |
| 2025-06-20 | 2025-06-18 | 0.163 | 45,000 | +0 | 0.01% | 7,335 |
| 2025-06-19 | 2025-06-17 | 0.163 | 45,000 | +0 | 0.01% | 7,335 |
| 2025-06-18 | 2025-06-16 | 0.163 | 45,000 | +0 | 0.01% | 7,335 |
| 2025-06-17 | 2025-06-13 | 0.156 | 45,000 | +0 | 0.01% | 7,020 |
| 2025-06-16 | 2025-06-12 | 0.157 | 45,000 | +0 | 0.01% | 7,065 |
| 2025-06-13 | 2025-06-11 | 0.161 | 45,000 | +0 | 0.01% | 7,245 |
| 2025-06-12 | 2025-06-10 | 0.161 | 45,000 | +0 | 0.01% | 7,245 |
| 2025-06-11 | 2025-06-09 | 0.159 | 45,000 | +0 | 0.01% | 7,155 |
| 2025-06-10 | 2025-06-06 | 0.177 | 45,000 | +0 | 0.01% | 7,965 |
| 2025-06-09 | 2025-06-05 | 0.177 | 45,000 | +0 | 0.01% | 7,965 |
| 2025-06-06 | 2025-06-04 | 0.162 | 45,000 | +0 | 0.01% | 7,290 |
| 2025-06-05 | 2025-06-03 | 0.162 | 45,000 | +0 | 0.01% | 7,290 |
| 2025-06-04 | 2025-06-02 | 0.162 | 45,000 | +0 | 0.01% | 7,290 |
| 2025-06-03 | 2025-05-30 | 0.162 | 45,000 | +0 | 0.01% | 7,290 |
| 2025-06-02 | 2025-05-29 | 0.161 | 45,000 | +0 | 0.01% | 7,245 |
| 2025-05-30 | 2025-05-28 | 0.161 | 45,000 | +0 | 0.01% | 7,245 |
| 2025-05-29 | 2025-05-27 | 0.161 | 45,000 | +0 | 0.01% | 7,245 |
| 2025-05-28 | 2025-05-26 | 0.157 | 45,000 | +0 | 0.01% | 7,065 |
| 2025-05-27 | 2025-05-23 | 0.163 | 45,000 | +0 | 0.01% | 7,335 |
| 2025-05-26 | 2025-05-22 | 0.164 | 45,000 | +0 | 0.01% | 7,380 |
| 2025-05-23 | 2025-05-21 | 0.159 | 45,000 | +0 | 0.01% | 7,155 |
| 2025-05-22 | 2025-05-20 | 0.158 | 45,000 | +0 | 0.01% | 7,110 |
| 2025-05-21 | 2025-05-19 | 0.159 | 45,000 | +0 | 0.01% | 7,155 |
| 2025-05-20 | 2025-05-16 | 0.157 | 45,000 | +0 | 0.01% | 7,065 |
| 2025-05-19 | 2025-05-15 | 0.156 | 45,000 | +0 | 0.01% | 7,020 |
| 2025-05-16 | 2025-05-14 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2025-05-15 | 2025-05-13 | 0.154 | 45,000 | +0 | 0.01% | 6,930 |
| 2025-05-14 | 2025-05-12 | 0.154 | 45,000 | +0 | 0.01% | 6,930 |
| 2025-05-13 | 2025-05-09 | 0.168 | 45,000 | +0 | 0.01% | 7,560 |
| 2025-05-12 | 2025-05-08 | 0.167 | 45,000 | +0 | 0.01% | 7,515 |
| 2025-05-09 | 2025-05-07 | 0.167 | 45,000 | +0 | 0.01% | 7,515 |
| 2025-05-08 | 2025-05-06 | 0.152 | 45,000 | +0 | 0.01% | 6,840 |
| 2025-05-07 | 2025-05-02 | 0.152 | 45,000 | +0 | 0.01% | 6,840 |
| 2025-05-06 | 2025-04-30 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2025-05-02 | 2025-04-29 | 0.152 | 45,000 | +0 | 0.01% | 6,840 |
| 2025-04-30 | 2025-04-28 | 0.152 | 45,000 | +0 | 0.01% | 6,840 |
| 2025-04-29 | 2025-04-25 | 0.152 | 45,000 | +0 | 0.01% | 6,840 |
| 2025-04-28 | 2025-04-24 | 0.153 | 45,000 | +0 | 0.01% | 6,885 |
| 2025-04-25 | 2025-04-23 | 0.156 | 45,000 | +0 | 0.01% | 7,020 |
| 2025-04-24 | 2025-04-22 | 0.167 | 45,000 | +0 | 0.01% | 7,515 |
| 2025-04-23 | 2025-04-17 | 0.167 | 45,000 | +0 | 0.01% | 7,515 |
| 2025-04-22 | 2025-04-16 | 0.159 | 45,000 | +0 | 0.01% | 7,155 |
| 2025-04-17 | 2025-04-15 | 0.167 | 45,000 | +0 | 0.01% | 7,515 |
| 2025-04-16 | 2025-04-14 | 0.171 | 45,000 | +0 | 0.01% | 7,695 |
| 2025-04-15 | 2025-04-11 | 0.172 | 45,000 | +0 | 0.01% | 7,740 |
| 2025-04-14 | 2025-04-10 | 0.142 | 45,000 | +0 | 0.01% | 6,390 |
| 2025-04-11 | 2025-04-09 | 0.142 | 45,000 | +0 | 0.01% | 6,390 |
| 2025-04-10 | 2025-04-08 | 0.142 | 45,000 | +0 | 0.01% | 6,390 |
| 2025-04-09 | 2025-04-07 | 0.142 | 45,000 | +0 | 0.01% | 6,390 |
| 2025-04-08 | 2025-04-03 | 0.142 | 45,000 | +0 | 0.01% | 6,390 |
| 2025-04-07 | 2025-04-02 | 0.142 | 45,000 | +0 | 0.01% | 6,390 |
| 2025-04-03 | 2025-04-01 | 0.139 | 45,000 | +0 | 0.01% | 6,255 |
| 2025-04-02 | 2025-03-31 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2025-04-01 | 2025-03-28 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2025-03-31 | 2025-03-27 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2025-03-28 | 2025-03-26 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2025-03-27 | 2025-03-25 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2025-03-26 | 2025-03-24 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2025-03-25 | 2025-03-21 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2025-03-24 | 2025-03-20 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2025-03-21 | 2025-03-19 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2025-03-20 | 2025-03-18 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2025-03-19 | 2025-03-17 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2025-03-18 | 2025-03-14 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2025-03-17 | 2025-03-13 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2025-03-14 | 2025-03-12 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2025-03-13 | 2025-03-11 | 0.154 | 45,000 | +0 | 0.01% | 6,930 |
| 2025-03-12 | 2025-03-10 | 0.154 | 45,000 | +0 | 0.01% | 6,930 |
| 2025-03-11 | 2025-03-07 | 0.154 | 45,000 | +0 | 0.01% | 6,930 |
| 2025-03-10 | 2025-03-06 | 0.154 | 45,000 | +0 | 0.01% | 6,930 |
| 2025-03-07 | 2025-03-05 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.158 | 45,000 | +0 | 0.01% | 7,110 |
| 2025-03-05 | 2025-03-03 | 0.153 | 45,000 | +0 | 0.01% | 6,885 |
| 2025-03-04 | 2025-02-28 | 0.161 | 45,000 | +0 | 0.01% | 7,245 |
| 2025-03-03 | 2025-02-27 | 0.161 | 45,000 | +0 | 0.01% | 7,245 |
| 2025-02-28 | 2025-02-26 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2025-02-26 | 2025-02-24 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2025-02-25 | 2025-02-21 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2025-02-24 | 2025-02-20 | 0.162 | 45,000 | +0 | 0.01% | 7,290 |
| 2025-02-21 | 2025-02-19 | 0.162 | 45,000 | +0 | 0.01% | 7,290 |
| 2025-02-20 | 2025-02-18 | 0.163 | 45,000 | +0 | 0.01% | 7,335 |
| 2025-02-19 | 2025-02-17 | 0.165 | 45,000 | +0 | 0.01% | 7,425 |
| 2025-02-18 | 2025-02-14 | 0.180 | 45,000 | +0 | 0.01% | 8,100 |
| 2025-02-17 | 2025-02-13 | 0.168 | 45,000 | +0 | 0.01% | 7,560 |
| 2025-02-14 | 2025-02-12 | 0.169 | 45,000 | +0 | 0.01% | 7,605 |
| 2025-02-13 | 2025-02-11 | 0.169 | 45,000 | +0 | 0.01% | 7,605 |
| 2025-02-12 | 2025-02-10 | 0.169 | 45,000 | +0 | 0.01% | 7,605 |
| 2025-02-11 | 2025-02-07 | 0.152 | 45,000 | +0 | 0.01% | 6,840 |
| 2025-02-10 | 2025-02-06 | 0.156 | 45,000 | +0 | 0.01% | 7,020 |
| 2025-02-07 | 2025-02-05 | 0.163 | 45,000 | +0 | 0.01% | 7,335 |
| 2025-02-06 | 2025-02-04 | 0.165 | 45,000 | +0 | 0.01% | 7,425 |
| 2025-02-05 | 2025-02-03 | 0.171 | 45,000 | +0 | 0.01% | 7,695 |
| 2025-02-04 | 2025-01-28 | 0.119 | 45,000 | +0 | 0.01% | 5,355 |
| 2025-02-03 | 2025-01-24 | 0.119 | 45,000 | +0 | 0.01% | 5,355 |
| 2025-01-27 | 2025-01-23 | 0.119 | 45,000 | +0 | 0.01% | 5,355 |
| 2025-01-24 | 2025-01-22 | 0.119 | 45,000 | +0 | 0.01% | 5,355 |
| 2025-01-23 | 2025-01-21 | 0.123 | 45,000 | +0 | 0.01% | 5,535 |
| 2025-01-22 | 2025-01-20 | 0.123 | 45,000 | +0 | 0.01% | 5,535 |
| 2025-01-21 | 2025-01-17 | 0.123 | 45,000 | +0 | 0.01% | 5,535 |
| 2025-01-20 | 2025-01-16 | 0.123 | 45,000 | +0 | 0.01% | 5,535 |
| 2025-01-17 | 2025-01-15 | 0.123 | 45,000 | +0 | 0.01% | 5,535 |
| 2025-01-16 | 2025-01-14 | 0.129 | 45,000 | +0 | 0.01% | 5,805 |
| 2025-01-15 | 2025-01-13 | 0.131 | 45,000 | +0 | 0.01% | 5,895 |
| 2025-01-14 | 2025-01-10 | 0.137 | 45,000 | +0 | 0.01% | 6,165 |
| 2025-01-13 | 2025-01-09 | 0.137 | 45,000 | +0 | 0.01% | 6,165 |
| 2025-01-10 | 2025-01-08 | 0.145 | 45,000 | +0 | 0.01% | 6,525 |
| 2025-01-09 | 2025-01-07 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2025-01-08 | 2025-01-06 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2025-01-07 | 2025-01-03 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2025-01-06 | 2025-01-02 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2025-01-03 | 2024-12-31 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2025-01-02 | 2024-12-27 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2024-12-30 | 2024-12-24 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2024-12-27 | 2024-12-20 | 0.154 | 45,000 | +0 | 0.01% | 6,930 |
| 2024-12-23 | 2024-12-19 | 0.143 | 45,000 | +0 | 0.01% | 6,435 |
| 2024-12-20 | 2024-12-18 | 0.158 | 45,000 | +0 | 0.01% | 7,110 |
| 2024-12-19 | 2024-12-17 | 0.158 | 45,000 | +0 | 0.01% | 7,110 |
| 2024-12-18 | 2024-12-16 | 0.158 | 45,000 | +0 | 0.01% | 7,110 |
| 2024-12-17 | 2024-12-13 | 0.158 | 45,000 | +0 | 0.01% | 7,110 |
| 2024-12-16 | 2024-12-12 | 0.158 | 45,000 | +0 | 0.01% | 7,110 |
| 2024-12-13 | 2024-12-11 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.158 | 45,000 | +0 | 0.01% | 7,110 |
| 2024-12-11 | 2024-12-09 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2024-12-10 | 2024-12-06 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2024-12-09 | 2024-12-05 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2024-12-04 | 2024-12-02 | 0.148 | 45,000 | +0 | 0.01% | 6,660 |
| 2024-12-03 | 2024-11-29 | 0.156 | 45,000 | +0 | 0.01% | 7,020 |
| 2024-12-02 | 2024-11-28 | 0.156 | 45,000 | +0 | 0.01% | 7,020 |
| 2024-11-29 | 2024-11-27 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2024-11-26 | 2024-11-22 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2024-11-25 | 2024-11-21 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2024-11-22 | 2024-11-20 | 0.162 | 45,000 | +0 | 0.01% | 7,290 |
| 2024-11-21 | 2024-11-19 | 0.162 | 45,000 | +0 | 0.01% | 7,290 |
| 2024-11-20 | 2024-11-18 | 0.168 | 45,000 | +0 | 0.01% | 7,560 |
| 2024-11-19 | 2024-11-15 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2024-11-18 | 2024-11-14 | 0.170 | 45,000 | +0 | 0.01% | 7,650 |
| 2024-11-15 | 2024-11-13 | 0.176 | 45,000 | +0 | 0.01% | 7,920 |
| 2024-11-14 | 2024-11-12 | 0.176 | 45,000 | +0 | 0.01% | 7,920 |
| 2024-11-13 | 2024-11-11 | 0.184 | 45,000 | +0 | 0.01% | 8,280 |
| 2024-11-12 | 2024-11-08 | 0.182 | 45,000 | +0 | 0.01% | 8,190 |
| 2024-11-11 | 2024-11-07 | 0.127 | 45,000 | +0 | 0.01% | 5,715 |
| 2024-11-08 | 2024-11-06 | 0.127 | 45,000 | +0 | 0.01% | 5,715 |
| 2024-11-07 | 2024-11-05 | 0.125 | 45,000 | +0 | 0.01% | 5,625 |
| 2024-11-06 | 2024-11-04 | 0.117 | 45,000 | +0 | 0.01% | 5,265 |
| 2024-11-05 | 2024-11-01 | 0.124 | 45,000 | +0 | 0.01% | 5,580 |
| 2024-11-04 | 2024-10-31 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2024-11-01 | 2024-10-30 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2024-10-31 | 2024-10-29 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2024-10-30 | 2024-10-28 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2024-10-29 | 2024-10-25 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2024-10-25 | 2024-10-23 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.126 | 45,000 | +0 | 0.01% | 5,670 |
| 2024-10-22 | 2024-10-18 | 0.127 | 45,000 | +0 | 0.01% | 5,715 |
| 2024-10-21 | 2024-10-17 | 0.127 | 45,000 | +0 | 0.01% | 5,715 |
| 2024-10-18 | 2024-10-16 | 0.125 | 45,000 | +0 | 0.01% | 5,625 |
| 2024-10-17 | 2024-10-15 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2024-10-16 | 2024-10-14 | 0.128 | 45,000 | +0 | 0.01% | 5,760 |
| 2024-10-15 | 2024-10-10 | 0.128 | 45,000 | +0 | 0.01% | 5,760 |
| 2024-10-14 | 2024-10-09 | 0.126 | 45,000 | +0 | 0.01% | 5,670 |
| 2024-10-10 | 2024-10-08 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2024-10-09 | 2024-10-07 | 0.146 | 45,000 | +0 | 0.01% | 6,570 |
| 2024-10-08 | 2024-10-04 | 0.126 | 45,000 | +0 | 0.01% | 5,670 |
| 2024-10-07 | 2024-10-03 | 0.112 | 45,000 | +0 | 0.01% | 5,040 |
| 2024-10-04 | 2024-10-02 | 0.106 | 45,000 | +0 | 0.01% | 4,770 |
| 2024-10-03 | 2024-09-30 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-10-02 | 2024-09-27 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-09-30 | 2024-09-26 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-09-27 | 2024-09-25 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-09-26 | 2024-09-24 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-09-25 | 2024-09-23 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-09-24 | 2024-09-20 | 0.101 | 45,000 | +0 | 0.01% | 4,545 |
| 2024-09-23 | 2024-09-19 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-09-20 | 2024-09-17 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2024-09-19 | 2024-09-16 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2024-09-17 | 2024-09-13 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2024-09-16 | 2024-09-12 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2024-09-13 | 2024-09-11 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2024-09-12 | 2024-09-10 | 0.102 | 45,000 | +0 | 0.01% | 4,590 |
| 2024-09-11 | 2024-09-09 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2024-09-09 | 2024-09-04 | 0.105 | 45,000 | +0 | 0.01% | 4,725 |
| 2024-09-05 | 2024-09-03 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-09-04 | 2024-09-02 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-09-02 | 2024-08-29 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-08-30 | 2024-08-28 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-08-29 | 2024-08-27 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-08-28 | 2024-08-26 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-08-27 | 2024-08-23 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-08-26 | 2024-08-22 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-08-23 | 2024-08-21 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-08-22 | 2024-08-20 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-08-21 | 2024-08-19 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-08-20 | 2024-08-16 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-08-19 | 2024-08-15 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2024-08-16 | 2024-08-14 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2024-08-15 | 2024-08-13 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2024-08-14 | 2024-08-12 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2024-08-13 | 2024-08-09 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2024-08-12 | 2024-08-08 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2024-08-09 | 2024-08-07 | 0.098 | 45,000 | +0 | 0.01% | 4,410 |
| 2024-08-08 | 2024-08-06 | 0.099 | 45,000 | +0 | 0.01% | 4,455 |
| 2024-08-07 | 2024-08-05 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-08-06 | 2024-08-02 | 0.100 | 45,000 | +0 | 0.01% | 4,500 |
| 2024-08-05 | 2024-08-01 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-08-02 | 2024-07-31 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-08-01 | 2024-07-30 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-07-31 | 2024-07-29 | 0.109 | 45,000 | +0 | 0.01% | 4,905 |
| 2024-07-30 | 2024-07-26 | 0.109 | 45,000 | +0 | 0.01% | 4,905 |
| 2024-07-29 | 2024-07-25 | 0.109 | 45,000 | +0 | 0.01% | 4,905 |
| 2024-07-26 | 2024-07-24 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-07-25 | 2024-07-23 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-07-24 | 2024-07-22 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-07-23 | 2024-07-19 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-07-22 | 2024-07-18 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-07-19 | 2024-07-17 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-07-18 | 2024-07-16 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-07-17 | 2024-07-15 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-07-16 | 2024-07-12 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-07-15 | 2024-07-11 | 0.110 | 45,000 | +0 | 0.01% | 4,950 |
| 2024-07-12 | 2024-07-10 | 0.109 | 45,000 | +0 | 0.01% | 4,905 |
| 2024-07-11 | 2024-07-09 | 0.120 | 45,000 | +0 | 0.01% | 5,400 |
| 2024-07-10 | 2024-07-08 | 0.126 | 45,000 | +0 | 0.01% | 5,670 |
| 2024-07-09 | 2024-07-05 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2024-07-08 | 2024-07-04 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2024-07-05 | 2024-07-03 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2024-07-04 | 2024-07-02 | 0.121 | 45,000 | +0 | 0.01% | 5,445 |
| 2024-07-03 | 2024-06-28 | 0.144 | 45,000 | +0 | 0.01% | 6,480 |
| 2024-07-02 | 2024-06-27 | 0.144 | 45,000 | +0 | 0.01% | 6,480 |
| 2024-06-28 | 2024-06-26 | 0.144 | 45,000 | +0 | 0.01% | 6,480 |
| 2024-06-27 | 2024-06-25 | 0.144 | 45,000 | +0 | 0.01% | 6,480 |
| 2024-06-26 | 2024-06-24 | 0.158 | 45,000 | +0 | 0.01% | 7,110 |
| 2024-06-25 | 2024-06-21 | 0.158 | 45,000 | +0 | 0.01% | 7,110 |
| 2024-06-24 | 2024-06-20 | 0.158 | 45,000 | +0 | 0.01% | 7,110 |
| 2024-06-21 | 2024-06-19 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2024-06-20 | 2024-06-18 | 0.137 | 45,000 | +0 | 0.01% | 6,165 |
| 2024-06-19 | 2024-06-17 | 0.139 | 45,000 | +0 | 0.01% | 6,255 |
| 2024-06-18 | 2024-06-14 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2024-06-17 | 2024-06-13 | 0.136 | 45,000 | +0 | 0.01% | 6,120 |
| 2024-06-14 | 2024-06-12 | 0.166 | 45,000 | +0 | 0.01% | 7,470 |
| 2024-06-13 | 2024-06-11 | 0.125 | 45,000 | +0 | 0.01% | 5,625 |
| 2024-06-12 | 2024-06-07 | 0.134 | 45,000 | +0 | 0.01% | 6,030 |
| 2024-06-11 | 2024-06-06 | 0.133 | 45,000 | +0 | 0.01% | 5,985 |
| 2024-06-07 | 2024-06-05 | 0.132 | 45,000 | +0 | 0.01% | 5,940 |
| 2024-06-06 | 2024-06-04 | 0.135 | 45,000 | +0 | 0.01% | 6,075 |
| 2024-06-05 | 2024-06-03 | 0.135 | 45,000 | +0 | 0.01% | 6,075 |
| 2024-06-04 | 2024-05-31 | 0.133 | 45,000 | +0 | 0.01% | 5,985 |
| 2024-06-03 | 2024-05-30 | 0.133 | 45,000 | +0 | 0.01% | 5,985 |
| 2024-05-31 | 2024-05-29 | 0.133 | 45,000 | +0 | 0.01% | 5,985 |
| 2024-05-30 | 2024-05-28 | 0.132 | 45,000 | +0 | 0.01% | 5,940 |
| 2024-05-29 | 2024-05-27 | 0.132 | 45,000 | +0 | 0.01% | 5,940 |
| 2024-05-28 | 2024-05-24 | 0.131 | 45,000 | +0 | 0.01% | 5,895 |
| 2024-05-27 | 2024-05-23 | 0.132 | 45,000 | +0 | 0.01% | 5,940 |
| 2024-05-24 | 2024-05-22 | 0.132 | 45,000 | +0 | 0.01% | 5,940 |
| 2024-05-23 | 2024-05-21 | 0.132 | 45,000 | +0 | 0.01% | 5,940 |
| 2024-05-22 | 2024-05-20 | 0.132 | 45,000 | +0 | 0.01% | 5,940 |
| 2024-05-21 | 2024-05-17 | 0.139 | 45,000 | +0 | 0.01% | 6,255 |
| 2024-05-20 | 2024-05-16 | 0.132 | 45,000 | +0 | 0.01% | 5,940 |
| 2024-05-17 | 2024-05-14 | 0.132 | 45,000 | +0 | 0.01% | 5,940 |
| 2024-05-16 | 2024-05-13 | 0.133 | 45,000 | +0 | 0.01% | 5,985 |
| 2024-05-14 | 2024-05-10 | 0.131 | 45,000 | +0 | 0.01% | 5,895 |
| 2024-05-13 | 2024-05-09 | 0.139 | 45,000 | +0 | 0.01% | 6,255 |
| 2024-05-10 | 2024-05-08 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2024-05-09 | 2024-05-07 | 0.154 | 45,000 | +0 | 0.01% | 6,930 |
| 2024-05-08 | 2024-05-06 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2024-05-07 | 2024-05-03 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2024-05-06 | 2024-05-02 | 0.145 | 45,000 | +0 | 0.01% | 6,525 |
| 2024-05-03 | 2024-04-30 | 0.145 | 45,000 | +0 | 0.01% | 6,525 |
| 2024-05-02 | 2024-04-29 | 0.127 | 45,000 | +0 | 0.01% | 5,715 |
| 2024-04-30 | 2024-04-26 | 0.127 | 45,000 | +0 | 0.01% | 5,715 |
| 2024-04-29 | 2024-04-25 | 0.127 | 45,000 | +0 | 0.01% | 5,715 |
| 2024-04-26 | 2024-04-24 | 0.140 | 45,000 | +0 | 0.01% | 6,300 |
| 2024-04-25 | 2024-04-23 | 0.139 | 45,000 | +0 | 0.01% | 6,255 |
| 2024-04-24 | 2024-04-22 | 0.139 | 45,000 | +0 | 0.01% | 6,255 |
| 2024-04-23 | 2024-04-19 | 0.145 | 45,000 | +0 | 0.01% | 6,525 |
| 2024-04-22 | 2024-04-18 | 0.145 | 45,000 | +0 | 0.01% | 6,525 |
| 2024-04-19 | 2024-04-17 | 0.142 | 45,000 | +0 | 0.01% | 6,390 |
| 2024-04-18 | 2024-04-16 | 0.145 | 45,000 | +0 | 0.01% | 6,525 |
| 2024-04-17 | 2024-04-15 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2024-04-16 | 2024-04-12 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2024-04-15 | 2024-04-11 | 0.155 | 45,000 | +0 | 0.01% | 6,975 |
| 2024-04-12 | 2024-04-10 | 0.156 | 45,000 | +0 | 0.01% | 7,020 |
| 2024-04-11 | 2024-04-09 | 0.156 | 45,000 | +0 | 0.01% | 7,020 |
| 2024-04-10 | 2024-04-08 | 0.151 | 45,000 | +0 | 0.01% | 6,795 |
| 2024-04-09 | 2024-04-05 | 0.151 | 45,000 | +0 | 0.01% | 6,795 |
| 2024-04-08 | 2024-04-03 | 0.150 | 45,000 | +0 | 0.01% | 6,750 |
| 2024-04-05 | 2024-04-02 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2024-04-03 | 2024-03-28 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2024-04-02 | 2024-03-27 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2024-03-28 | 2024-03-26 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2024-03-27 | 2024-03-25 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2024-03-26 | 2024-03-22 | 0.160 | 45,000 | +0 | 0.01% | 7,200 |
| 2024-03-25 | 2024-03-21 | 0.165 | 45,000 | +0 | 0.01% | 7,425 |
| 2024-03-22 | 2024-03-20 | 0.165 | 45,000 | +0 | 0.01% | 7,425 |
| 2024-03-21 | 2024-03-19 | 0.165 | 45,000 | +0 | 0.01% | 7,425 |
| 2024-03-20 | 2024-03-18 | 0.165 | 45,000 | +0 | 0.01% | 7,425 |
| 2024-03-19 | 2024-03-15 | 0.165 | 45,000 | +0 | 0.01% | 7,425 |
| 2024-03-18 | 2024-03-14 | 0.175 | 45,000 | +0 | 0.01% | 7,875 |
| 2024-03-15 | 2024-03-13 | 0.175 | 45,000 | +0 | 0.01% | 7,875 |
| 2024-03-14 | 2024-03-12 | 0.175 | 45,000 | +0 | 0.01% | 7,875 |
| 2024-03-13 | 2024-03-11 | 0.175 | 45,000 | +0 | 0.01% | 7,875 |
| 2024-03-12 | 2024-03-08 | 0.176 | 45,000 | +0 | 0.01% | 7,920 |
| 2024-03-11 | 2024-03-07 | 0.176 | 45,000 | +0 | 0.01% | 7,920 |
| 2024-03-08 | 2024-03-06 | 0.177 | 45,000 | +0 | 0.01% | 7,965 |
| 2024-03-07 | 2024-03-05 | 0.177 | 45,000 | +0 | 0.01% | 7,965 |
| 2024-03-06 | 2024-03-04 | 0.177 | 45,000 | +0 | 0.01% | 7,965 |
| 2024-03-05 | 2024-03-01 | 0.177 | 45,000 | +0 | 0.01% | 7,965 |
| 2024-03-04 | 2024-02-29 | 0.178 | 45,000 | +0 | 0.01% | 8,010 |
| 2024-03-01 | 2024-02-28 | 0.178 | 45,000 | +0 | 0.01% | 8,010 |
| 2024-02-29 | 2024-02-27 | 0.176 | 45,000 | +0 | 0.01% | 7,920 |
| 2024-02-28 | 2024-02-26 | 0.177 | 45,000 | +0 | 0.01% | 7,965 |
| 2024-02-27 | 2024-02-23 | 0.178 | 45,000 | +0 | 0.01% | 8,010 |
| 2024-02-26 | 2024-02-22 | 0.178 | 45,000 | +0 | 0.01% | 8,010 |
| 2024-02-23 | 2024-02-21 | 0.178 | 45,000 | +0 | 0.01% | 8,010 |
| 2024-02-22 | 2024-02-20 | 0.162 | 45,000 | +0 | 0.01% | 7,290 |
| 2024-02-21 | 2024-02-19 | 0.162 | 45,000 | +0 | 0.01% | 7,290 |
| 2024-02-20 | 2024-02-16 | 0.162 | 45,000 | +0 | 0.01% | 7,290 |
| 2024-02-19 | 2024-02-15 | 0.145 | 45,000 | +0 | 0.01% | 6,525 |
| 2024-02-16 | 2024-02-14 | 0.145 | 45,000 | +0 | 0.01% | 6,525 |
| 2024-02-15 | 2024-02-09 | 0.145 | 45,000 | -40,000 | 0.01% | 6,525 |
| 2021-08-31 | 2021-08-27 | 0.771 | 85,000 | +3,446 | 0.02% | 65,558 |
| 2019-09-30 | 2019-09-26 | 0.788 | 81,554 | +7,092 | 0.02% | 64,236 |
| 2019-06-19 | 2019-06-17 | 0.822 | 74,462 | +8,760 | 0.02% | 61,200 |
| 2018-08-21 | 2018-08-17 | 0.937 | 65,702 | +2,495 | 0.02% | 61,589 |
| 2017-09-12 | 2017-09-08 | 1.200 | 63,207 | +1,955 | 0.02% | 75,846 |
| 2016-10-20 | 2016-10-18 | 1.457 | 61,252 | -49,002 | 0.02% | 89,250 |
| 2016-09-20 | 2016-09-15 | 1.336 | 110,254 | +3,180 | 0.03% | 147,350 |
| 2016-09-12 | 2016-09-08 | 1.286 | 107,074 | -3,172 | 0.03% | 137,700 |
| 2015-09-01 | 2015-08-28 | 1.618 | 110,246 | +4,555 | 0.03% | 178,339 |
| 2015-07-10 | 2015-07-08 | 1.552 | 105,691 | +15,208 | 0.03% | 164,021 |
| 2015-07-06 | 2015-07-02 | 1.762 | 90,483 | +15,207 | 0.02% | 159,460 |
| 2015-06-30 | 2015-06-26 | 1.854 | 75,276 | +15,207 | 0.02% | 139,590 |
| 2015-06-08 | 2015-06-04 | 2.144 | 60,069 | -38,018 | 0.02% | 128,771 |
| 2015-06-03 | 2015-06-01 | 2.025 | 98,087 | -76,036 | 0.03% | 198,660 |
| 2015-06-01 | 2015-05-28 | 1.973 | 174,123 | +76,036 | 0.05% | 343,499 |
| 2015-05-11 | 2015-05-07 | 1.933 | 98,087 | +15,207 | 0.03% | 189,630 |
| 2015-04-27 | 2015-04-23 | 1.775 | 82,880 | +7,604 | 0.02% | 147,151 |
| 2015-04-23 | 2015-04-21 | 1.723 | 75,276 | +15,207 | 0.02% | 129,690 |
| 2014-09-02 | 2014-08-29 | 3.207 | 60,069 | +9,331 | 0.02% | 192,670 |
| 2014-07-09 | 2014-07-07 | 2.694 | 50,738 | -12,845 | 0.02% | 136,671 |
| 2014-06-19 | 2014-06-17 | 2.585 | 63,583 | -2,569 | 0.02% | 164,341 |
| 2014-05-23 | 2014-05-21 | 2.242 | 66,152 | -6,422 | 0.02% | 148,321 |
| 2014-03-27 | 2014-03-25 | 2.492 | 72,574 | +2,297 | 0.02% | 180,874 |
| 2014-02-18 | 2014-02-14 | 2.508 | 70,277 | -3,732 | 0.02% | 176,279 |
| 2014-01-21 | 2014-01-17 | 2.460 | 74,009 | +12,438 | 0.02% | 182,070 |
| 2013-11-07 | 2013-11-05 | 2.381 | 61,571 | +2,124 | 0.02% | 146,627 |
| 2013-09-26 | 2013-09-24 | 2.348 | 59,447 | -601 | 0.02% | 139,589 |
| 2013-06-24 | 2013-06-20 | 2.365 | 60,048 | +6,005 | 0.02% | 142,000 |
| 2013-01-28 | 2013-01-24 | 2.598 | 54,043 | -6,005 | 0.02% | 140,400 |
| 2013-01-14 | 2013-01-10 | 2.648 | 60,048 | -12,009 | 0.02% | 159,000 |
| 2013-01-08 | 2013-01-04 | 2.565 | 72,057 | +6,004 | 0.03% | 184,799 |
| 2013-01-07 | 2013-01-03 | 2.598 | 66,053 | +12,010 | 0.02% | 171,601 |
| 2012-12-21 | 2012-12-19 | 4.399 | 54,043 | -12,010 | 0.02% | 237,728 |
| 2012-12-20 | 2012-12-18 | 4.297 | 66,053 | +7,402 | 0.02% | 283,801 |
| 2012-12-19 | 2012-12-17 | 4.133 | 58,651 | +4,887 | 0.03% | 242,398 |
| 2012-12-04 | 2012-11-30 | 4.092 | 53,764 | +4,888 | 0.02% | 220,001 |
| 2012-12-03 | 2012-11-29 | 4.010 | 48,876 | +4,887 | 0.02% | 195,999 |
| 2012-08-03 | 2012-08-01 | 2.821 | 43,989 | +2,200 | 0.02% | 124,106 |
| 2012-06-04 | 2012-05-31 | 2.369 | 41,789 | +2,321 | 0.02% | 99,000 |
| 2011-12-16 | 2011-12-14 | 2.873 | 39,468 | +1,592 | 0.02% | 113,373 |
| 2011-09-19 | 2011-09-15 | 3.097 | 37,876 | -4,902 | 0.02% | 117,300 |
| 2011-08-23 | 2011-08-19 | 4.018 | 42,778 | +2,165 | 0.02% | 171,898 |
| 2011-03-17 | 2011-03-15 | 4.822 | 40,613 | +1,269 | 0.02% | 195,838 |
| 2011-02-08 | 2011-02-02 | 5.617 | 39,344 | +1,097 | 0.02% | 220,994 |
| 2011-01-13 | 2011-01-11 | 5.617 | 38,247 | +9,048 | 0.02% | 214,832 |
| 2011-01-11 | 2011-01-07 | 5.617 | 29,199 | +3,290 | 0.01% | 164,010 |
| 2011-01-03 | 2010-12-29 | 5.471 | 25,909 | -20,563 | 0.01% | 141,750 |
| 2010-11-01 | 2010-10-28 | 5.909 | 46,472 | +20,563 | 0.02% | 274,592 |
| 2010-10-29 | 2010-10-27 | 5.787 | 25,909 | +823 | 0.01% | 149,940 |
| 2010-10-08 | 2010-10-06 | 5.811 | 25,086 | -2,468 | 0.01% | 145,787 |
| 2010-09-09 | 2010-09-07 | 6.368 | 27,554 | +1,039 | 0.01% | 175,454 |
| 2010-08-04 | 2010-08-02 | 6.368 | 26,515 | +1,978 | 0.01% | 168,838 |
| 2010-07-27 | 2010-07-23 | 6.393 | 24,537 | +396 | 0.01% | 156,863 |
| 2010-07-13 | 2010-07-09 | 7.176 | 24,141 | -2,374 | 0.01% | 173,242 |
| 2010-07-12 | 2010-07-08 | 7.277 | 26,515 | +15,830 | 0.01% | 192,958 |
| 2010-07-06 | 2010-07-02 | 6.393 | 10,685 | +2,374 | 0.01% | 68,308 |
| 2010-06-28 | 2010-06-24 | 6.014 | 8,311 | -9,498 | 0.00% | 49,981 |
| 2010-05-28 | 2010-05-26 | 5.786 | 17,809 | -3,957 | 0.01% | 103,051 |
| 2009-12-29 | 2009-12-24 | 6.747 | 21,766 | +3,957 | 0.01% | 146,848 |
| 2009-12-23 | 2009-12-21 | 7.034 | 17,809 | +535 | 0.01% | 125,264 |
| 2009-12-15 | 2009-12-11 | 7.451 | 17,274 | +8,061 | 0.01% | 128,701 |
| 2009-12-11 | 2009-12-09 | 6.930 | 9,213 | -7,677 | 0.01% | 63,842 |
| 2009-12-04 | 2009-12-02 | 6.773 | 16,890 | +4,990 | 0.01% | 114,400 |
| 2009-11-09 | 2009-11-05 | 6.591 | 11,900 | +2,687 | 0.01% | 78,431 |
| 2009-09-21 | 2009-09-17 | 7.659 | 9,213 | -384 | 0.01% | 70,562 |
| 2009-09-11 | 2009-09-09 | 7.815 | 9,597 | -1,919 | 0.01% | 75,003 |
| 2009-09-07 | 2009-09-03 | 8.467 | 11,516 | -1,919 | 0.01% | 97,501 |
| 2009-09-03 | 2009-09-01 | 8.597 | 13,435 | +1,919 | 0.01% | 115,498 |
| 2009-09-01 | 2009-08-28 | 8.597 | 11,516 | -5,758 | 0.01% | 99,001 |
| 2009-08-31 | 2009-08-27 | 9.352 | 17,274 | +1,536 | 0.01% | 161,551 |
| 2009-08-28 | 2009-08-26 | 9.795 | 15,738 | -3,839 | 0.01% | 154,156 |
| 2009-08-27 | 2009-08-25 | 9.925 | 19,577 | +1,152 | 0.01% | 194,310 |
| 2009-08-26 | 2009-08-24 | 9.769 | 18,425 | +4,990 | 0.01% | 179,996 |
| 2009-08-25 | 2009-08-21 | 10.160 | 13,435 | 0.01% | 136,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy