History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.124 0 +0
2025-10-13 2025-10-09 0.122 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.126 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.142 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.122 0 +0
2025-09-26 2025-09-24 0.124 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.129 0 +0
2025-09-17 2025-09-15 0.129 0 +0
2025-09-16 2025-09-12 0.129 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.126 0 +0
2025-09-11 2025-09-09 0.140 0 +0
2025-09-10 2025-09-08 0.141 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.146 0 +0
2025-09-03 2025-09-01 0.146 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.157 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.156 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.159 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.160 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.151 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.157 0 +0
2025-07-18 2025-07-16 0.155 0 +0
2025-07-17 2025-07-15 0.155 0 +0
2025-07-16 2025-07-14 0.156 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.152 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.154 0 +0
2025-07-03 2025-06-30 0.154 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.154 0 +0
2025-06-25 2025-06-23 0.154 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.156 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.161 0 +0
2025-06-12 2025-06-10 0.161 0 +0
2025-06-11 2025-06-09 0.159 0 +0
2025-06-10 2025-06-06 0.177 0 +0
2025-06-09 2025-06-05 0.177 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.162 0 +0
2025-06-02 2025-05-29 0.161 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.161 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.158 0 +0
2025-05-21 2025-05-19 0.159 0 +0
2025-05-20 2025-05-16 0.157 0 +0
2025-05-19 2025-05-15 0.156 0 +0
2025-05-16 2025-05-14 0.155 0 +0
2025-05-15 2025-05-13 0.154 0 +0
2025-05-14 2025-05-12 0.154 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.152 0 +0
2025-05-07 2025-05-02 0.152 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.152 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.152 0 +0
2025-04-28 2025-04-24 0.153 0 +0
2025-04-25 2025-04-23 0.156 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.159 0 +0
2025-04-17 2025-04-15 0.167 0 +0
2025-04-16 2025-04-14 0.171 0 +0
2025-04-15 2025-04-11 0.172 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.142 0 +0
2025-04-09 2025-04-07 0.142 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.139 0 +0
2025-04-02 2025-03-31 0.155 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.154 0 +0
2025-03-10 2025-03-06 0.154 0 +0
2025-03-07 2025-03-05 0.160 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.162 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.169 0 +0
2025-02-13 2025-02-11 0.169 0 +0
2025-02-12 2025-02-10 0.169 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.165 0 +0
2025-02-05 2025-02-03 0.171 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.123 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.129 0 +0
2025-01-15 2025-01-13 0.131 0 +0
2025-01-14 2025-01-10 0.137 0 +0
2025-01-13 2025-01-09 0.137 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.154 0 +0
2024-12-23 2024-12-19 0.143 0 +0
2024-12-20 2024-12-18 0.158 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.158 0 +0
2024-12-16 2024-12-12 0.158 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.155 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.148 0 +0
2024-12-03 2024-11-29 0.156 0 +0
2024-12-02 2024-11-28 0.156 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.162 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.176 0 +0
2024-11-14 2024-11-12 0.176 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.182 0 +0
2024-11-11 2024-11-07 0.127 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.117 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.126 0 +0
2024-10-22 2024-10-18 0.127 0 +0
2024-10-21 2024-10-17 0.127 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.128 0 +0
2024-10-14 2024-10-09 0.126 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.146 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.112 0 +0
2024-10-04 2024-10-02 0.106 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.101 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.101 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.098 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.098 0 +0
2024-08-13 2024-08-09 0.098 0 +0
2024-08-12 2024-08-08 0.098 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.099 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.109 0 +0
2024-07-30 2024-07-26 0.109 0 +0
2024-07-29 2024-07-25 0.109 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.110 0 +0
2024-07-23 2024-07-19 0.110 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.110 0 +0
2024-07-18 2024-07-16 0.110 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.110 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.109 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.126 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.144 0 +0
2024-07-02 2024-06-27 0.144 0 +0
2024-06-28 2024-06-26 0.144 0 +0
2024-06-27 2024-06-25 0.144 0 +0
2024-06-26 2024-06-24 0.158 0 +0
2024-06-25 2024-06-21 0.158 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.155 0 +0
2024-06-20 2024-06-18 0.137 0 +0
2024-06-19 2024-06-17 0.139 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.166 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.135 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.132 0 +0
2024-05-21 2024-05-17 0.139 0 +0
2024-05-20 2024-05-16 0.132 0 +0
2024-05-17 2024-05-14 0.132 0 +0
2024-05-16 2024-05-13 0.133 0 +0
2024-05-14 2024-05-10 0.131 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.154 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.127 0 +0
2024-04-30 2024-04-26 0.127 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.139 0 +0
2024-04-24 2024-04-22 0.139 0 +0
2024-04-23 2024-04-19 0.145 0 +0
2024-04-22 2024-04-18 0.145 0 +0
2024-04-19 2024-04-17 0.142 0 +0
2024-04-18 2024-04-16 0.145 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.156 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.151 0 +0
2024-04-08 2024-04-03 0.150 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.160 0 +0
2024-03-25 2024-03-21 0.165 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.165 0 +0
2024-03-18 2024-03-14 0.175 0 +0
2024-03-15 2024-03-13 0.175 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.177 0 +0
2024-03-07 2024-03-05 0.177 0 +0
2024-03-06 2024-03-04 0.177 0 +0
2024-03-05 2024-03-01 0.177 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.178 0 +0
2024-02-23 2024-02-21 0.178 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.145 0 +0
2024-02-16 2024-02-14 0.145 0 +0
2024-02-15 2024-02-09 0.145 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.142 0 +0
2024-02-07 2024-02-05 0.142 0 +0
2024-02-06 2024-02-02 0.142 0 +0
2024-02-05 2024-02-01 0.144 0 +0
2024-02-02 2024-01-31 0.144 0 +0
2024-02-01 2024-01-30 0.144 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.147 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.149 0 +0
2024-01-24 2024-01-22 0.149 0 +0
2024-01-23 2024-01-19 0.149 0 +0
2024-01-22 2024-01-18 0.149 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.151 0 +0
2024-01-17 2024-01-15 0.152 0 +0
2024-01-16 2024-01-12 0.152 0 +0
2024-01-15 2024-01-11 0.161 0 +0
2024-01-12 2024-01-10 0.162 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.177 0 +0
2024-01-09 2024-01-05 0.188 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.225 0 +0
2024-01-02 2023-12-28 0.246 0 +0
2023-12-29 2023-12-27 0.246 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.265 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.241 0 +0
2023-10-05 2023-10-03 0.241 0 +0
2023-10-04 2023-09-29 0.241 0 +0
2023-10-03 2023-09-28 0.241 0 +0
2023-09-29 2023-09-27 0.241 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.247 0 +0
2023-09-25 2023-09-21 0.247 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.247 0 +0
2023-09-20 2023-09-18 0.245 0 +0
2023-09-19 2023-09-15 0.245 0 +0
2023-09-18 2023-09-14 0.245 0 +0
2023-09-15 2023-09-13 0.245 0 +0
2023-09-14 2023-09-12 0.245 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.325 0 +0
2023-08-10 2023-08-08 0.335 0 +0
2023-08-09 2023-08-07 0.335 0 +0
2023-08-08 2023-08-04 0.335 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.305 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.305 0 +0
2023-07-27 2023-07-25 0.305 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.320 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.350 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.335 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.325 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.330 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.345 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.365 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.375 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.390 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.365 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.370 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.370 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.425 0 +0
2023-03-22 2023-03-20 0.445 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.405 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.465 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.400 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.410 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.405 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.385 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.395 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.395 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.415 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.420 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.410 0 +0
2022-12-30 2022-12-28 0.410 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.415 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.410 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.410 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.415 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.370 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.425 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.425 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.415 0 +0
2022-11-09 2022-11-07 0.445 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.460 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.460 0 +0
2022-10-27 2022-10-25 0.460 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.425 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.485 0 +0
2022-10-11 2022-10-07 0.490 0 +0
2022-10-10 2022-10-06 0.490 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.490 0 +0
2022-10-05 2022-09-30 0.490 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.490 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.490 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.445 0 +0
2022-08-24 2022-08-22 0.445 0 +0
2022-08-23 2022-08-19 0.450 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.450 0 +0
2022-08-15 2022-08-11 0.450 0 +0
2022-08-12 2022-08-10 0.485 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.485 0 +0
2022-08-02 2022-07-29 0.485 0 +0
2022-08-01 2022-07-28 0.485 0 +0
2022-07-29 2022-07-27 0.485 0 +0
2022-07-28 2022-07-26 0.485 0 +0
2022-07-27 2022-07-25 0.485 0 +0
2022-07-26 2022-07-22 0.485 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.495 0 +0
2022-07-21 2022-07-19 0.495 0 +0
2022-07-20 2022-07-18 0.495 0 +0
2022-07-19 2022-07-15 0.495 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.560 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.490 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.490 0 +0
2022-06-16 2022-06-14 0.510 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.510 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.510 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.530 0 +0
2022-05-20 2022-05-18 0.530 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.520 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.520 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.520 0 +0
2022-05-06 2022-05-04 0.540 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.570 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.560 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.570 0 +0
2022-03-22 2022-03-18 0.570 0 +0
2022-03-21 2022-03-17 0.640 0 +0
2022-03-18 2022-03-16 0.530 0 +0
2022-03-17 2022-03-15 0.570 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.640 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.640 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.570 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.570 0 +0
2022-02-23 2022-02-21 0.570 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.590 0 +0
2022-02-18 2022-02-16 0.580 0 +0
2022-02-17 2022-02-15 0.580 0 +0
2022-02-16 2022-02-14 0.600 0 +0
2022-02-15 2022-02-11 0.590 0 +0
2022-02-14 2022-02-10 0.630 0 +0
2022-02-11 2022-02-09 0.630 0 +0
2022-02-10 2022-02-08 0.620 0 +0
2022-02-09 2022-02-07 0.620 0 +0
2022-02-08 2022-02-04 0.620 0 +0
2022-02-07 2022-01-31 0.620 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.620 0 +0
2022-01-27 2022-01-25 0.620 0 +0
2022-01-26 2022-01-24 0.630 0 +0
2022-01-25 2022-01-21 0.630 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.630 0 +0
2022-01-20 2022-01-18 0.630 0 +0
2022-01-19 2022-01-17 0.630 0 +0
2022-01-18 2022-01-14 0.630 0 +0
2022-01-17 2022-01-13 0.640 0 +0
2022-01-14 2022-01-12 0.640 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.650 0 +0
2022-01-11 2022-01-07 0.670 0 +0
2022-01-10 2022-01-06 0.650 0 +0
2022-01-07 2022-01-05 0.650 0 +0
2022-01-06 2022-01-04 0.640 0 +0
2022-01-05 2022-01-03 0.640 0 +0
2022-01-04 2021-12-31 0.640 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.640 0 +0
2021-12-29 2021-12-24 0.640 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.640 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.670 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.700 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.700 0 +0
2021-12-13 2021-12-09 0.700 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.670 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.670 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.670 0 +0
2021-11-29 2021-11-25 0.680 0 +0
2021-11-26 2021-11-24 0.680 0 +0
2021-11-25 2021-11-23 0.680 0 +0
2021-11-24 2021-11-22 0.670 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.670 0 +0
2021-11-16 2021-11-12 0.670 0 +0
2021-11-15 2021-11-11 0.670 0 +0
2021-11-12 2021-11-10 0.670 0 +0
2021-11-11 2021-11-09 0.670 0 +0
2021-11-10 2021-11-08 0.670 0 +0
2021-11-09 2021-11-05 0.670 0 +0
2021-11-08 2021-11-04 0.670 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.670 0 +0
2021-11-03 2021-11-01 0.670 0 +0
2021-11-02 2021-10-29 0.670 0 +0
2021-11-01 2021-10-28 0.670 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.670 0 +0
2021-10-27 2021-10-25 0.670 0 +0
2021-10-26 2021-10-22 0.670 0 +0
2021-10-25 2021-10-21 0.670 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.680 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.690 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.670 0 +0
2021-10-11 2021-10-07 0.670 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.680 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.670 0 +0
2021-09-24 2021-09-21 0.670 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.690 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.740 0 +0
2021-09-16 2021-09-14 0.740 0 +0
2021-09-15 2021-09-13 0.740 0 +0
2021-09-14 2021-09-10 0.740 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.700 0 +0
2021-09-02 2021-08-31 0.700 0 +0
2021-09-01 2021-08-30 0.771 0 +0
2021-08-31 2021-08-27 0.771 0 +0
2021-08-30 2021-08-26 0.782 0 +0
2021-08-27 2021-08-25 0.771 0 +0
2021-08-26 2021-08-24 0.761 0 +0
2021-08-25 2021-08-23 0.761 0 +0
2021-08-24 2021-08-20 0.771 0 +0
2021-08-23 2021-08-19 0.771 0 +0
2021-08-20 2021-08-18 0.771 0 +0
2021-08-19 2021-08-17 0.782 0 +0
2021-08-18 2021-08-16 0.782 0 -93,068
2021-08-12 2021-08-10 0.782 93,068 +93,068 0.03% 72,750
2021-06-18 2021-06-16 0.667 0 -33,581
2021-02-01 2021-01-28 0.677 33,581 +33,581 0.01% 22,750
2019-09-19 2019-09-17 0.822 0 -12,264
2019-09-03 2019-08-30 0.810 12,264 -876 0.00% 9,940
2019-06-17 2019-06-13 0.856 13,140 +13,140 0.00% 11,250
2018-08-02 2018-07-31 0.937 0 -36,239
2018-06-14 2018-06-12 1.032 36,239 +20,227 0.01% 37,410
2018-06-13 2018-06-11 1.020 16,012 +16,012 0.00% 16,340
2018-04-24 2018-04-20 0.997 0 -33,710
2018-04-10 2018-04-06 1.020 33,710 +33,710 0.01% 34,400
2018-01-12 2018-01-10 1.104 0 -25,283
2018-01-04 2018-01-02 1.068 25,283 +25,283 0.01% 27,000
2017-11-20 2017-11-16 1.115 0 -56,465
2017-11-15 2017-11-13 1.127 56,465 +33,710 0.01% 63,650
2017-11-01 2017-10-30 1.187 22,755 -8,427 0.01% 27,001
2017-10-23 2017-10-19 1.080 31,182 +31,182 0.01% 33,670
2017-10-10 2017-10-06 1.068 0 -86,804
2017-10-03 2017-09-28 1.056 86,804 +16,855 0.02% 91,670
2017-09-27 2017-09-25 1.068 69,949 +8,427 0.02% 74,700
2017-09-26 2017-09-22 1.092 61,522 +16,856 0.02% 67,160
2017-09-22 2017-09-20 1.092 44,666 +44,666 0.01% 48,760
2017-09-13 2017-09-11 1.188 0 -50,566
2017-09-12 2017-09-08 1.200 50,566 +9,731 0.01% 60,677
2017-09-06 2017-09-04 1.212 40,835 +16,334 0.01% 49,500
2017-08-30 2017-08-28 1.200 24,501 +24,501 0.01% 29,400
2017-08-22 2017-08-18 1.200 0 -362,613
2017-08-15 2017-08-11 1.188 362,613 -122,505 0.09% 430,680
2017-07-17 2017-07-13 1.224 485,118 +122,505 0.12% 594,000
2017-07-14 2017-07-12 1.224 362,613 +24,501 0.09% 444,000
2017-07-11 2017-07-07 1.261 338,112 +65,335 0.09% 426,420
2017-07-10 2017-07-06 1.273 272,777 +40,835 0.07% 347,360
2017-06-23 2017-06-21 1.322 231,942 +81,670 0.06% 306,720
2017-06-19 2017-06-15 1.335 150,272 +57,169 0.04% 200,560
2017-06-15 2017-06-13 1.543 93,103 -7,351 0.02% 143,639
2017-06-13 2017-06-09 1.531 100,454 -816 0.03% 153,751
2017-06-06 2017-06-02 1.494 101,270 -44,919 0.03% 151,279
2017-05-26 2017-05-24 1.469 146,189 +40,835 0.04% 214,800
2017-05-24 2017-05-22 1.494 105,354 -5,717 0.03% 157,380
2017-05-23 2017-05-19 1.531 111,071 +8,167 0.03% 170,000
2017-05-22 2017-05-18 1.518 102,904 -43,285 0.03% 156,240
2017-03-16 2017-03-14 1.469 146,189 -54,718 0.04% 214,800
2017-02-28 2017-02-24 1.298 200,907 +24,501 0.05% 260,760
2017-02-21 2017-02-17 1.310 176,406 +24,500 0.05% 231,119
2017-02-14 2017-02-10 1.310 151,906 +30,218 0.04% 199,021
2016-12-09 2016-12-07 1.347 121,688 +40,835 0.03% 163,900
2016-11-02 2016-10-31 1.518 80,853 +16,334 0.02% 122,760
2016-10-27 2016-10-25 1.690 64,519 -16,334 0.02% 109,020
2016-10-26 2016-10-24 1.641 80,853 -16,334 0.02% 132,660
2016-10-24 2016-10-19 1.543 97,187 +40,018 0.02% 149,940
2016-10-20 2016-10-18 1.457 57,169 -24,501 0.01% 83,300
2016-10-17 2016-10-13 1.359 81,670 +16,334 0.02% 111,000
2016-10-13 2016-10-11 1.433 65,336 +65,336 0.02% 93,600
2016-08-23 2016-08-19 1.286 0 -55,520
2016-08-15 2016-08-11 1.286 55,520 +31,726 0.01% 71,400
2016-06-28 2016-06-24 1.286 23,794 -61,072 0.01% 30,600
2016-06-07 2016-06-03 1.324 84,866 -92,004 0.02% 112,350
2016-04-25 2016-04-21 1.324 176,870 +5,552 0.05% 234,150
2016-04-18 2016-04-14 1.374 171,318 +39,657 0.05% 235,440
2016-04-11 2016-04-07 1.185 131,661 +15,863 0.03% 156,040
2016-03-22 2016-03-18 1.160 115,798 +7,931 0.03% 134,320
2016-02-23 2016-02-19 1.173 107,867 +15,863 0.03% 126,480
2016-02-05 2016-02-03 1.147 92,004 -25,380 0.02% 105,560
2016-01-11 2016-01-07 1.299 117,384 -7,932 0.03% 152,439
2015-12-18 2015-12-16 1.273 125,316 +68,210 0.03% 159,580
2015-12-17 2015-12-15 1.273 57,106 +17,449 0.02% 72,720
2015-12-01 2015-11-27 1.387 39,657 +23,794 0.01% 55,000
2015-11-16 2015-11-12 1.513 15,863 -87,245 0.00% 24,000
2015-10-09 2015-10-07 1.475 103,108 +79,314 0.03% 152,100
2015-10-08 2015-10-06 1.488 23,794 +23,794 0.01% 35,400
2015-09-22 2015-09-18 1.400 0 -7,931
2015-09-16 2015-09-14 1.400 7,931 +7,931 0.00% 11,099
2015-08-20 2015-08-18 1.657 0 -147,511
2015-08-11 2015-08-07 1.631 147,511 +2,282 0.04% 240,561
2015-07-14 2015-07-10 1.670 145,229 -12,166 0.04% 242,569
2015-07-08 2015-07-06 1.644 157,395 -19,770 0.04% 258,750
2015-07-02 2015-06-29 1.789 177,165 +7,604 0.05% 316,880
2015-06-25 2015-06-23 1.854 169,561 +2,281 0.05% 314,430
2015-06-23 2015-06-19 1.868 167,280 -7,604 0.05% 312,400
2015-06-22 2015-06-18 1.894 174,884 +7,604 0.05% 331,201
2015-06-17 2015-06-15 1.907 167,280 +19,009 0.05% 319,000
2015-06-15 2015-06-11 2.091 148,271 -38,018 0.04% 310,050
2015-06-11 2015-06-09 2.091 186,289 +7,604 0.05% 389,550
2015-06-09 2015-06-05 2.157 178,685 +38,018 0.05% 385,399
2015-06-08 2015-06-04 2.144 140,667 -15,208 0.04% 301,549
2015-06-05 2015-06-03 2.025 155,875 +15,208 0.04% 315,701
2015-06-01 2015-05-28 1.973 140,667 +1,520 0.04% 277,499
2015-05-27 2015-05-22 1.960 139,147 +3,042 0.04% 272,671
2015-05-22 2015-05-20 1.946 136,105 +45,622 0.04% 264,920
2015-05-15 2015-05-13 1.960 90,483 +7,603 0.02% 177,309
2015-05-08 2015-05-06 1.973 82,880 +15,208 0.02% 163,501
2015-04-30 2015-04-28 1.802 67,672 +19,769 0.02% 121,929
2015-04-29 2015-04-27 1.815 47,903 +3,042 0.01% 86,940
2015-04-17 2015-04-15 1.802 44,861 -7,604 0.01% 80,829
2015-04-16 2015-04-14 1.828 52,465 -76,036 0.01% 95,910
2015-04-09 2015-04-02 1.644 128,501 +7,603 0.04% 211,249
2015-03-31 2015-03-27 1.631 120,898 -22,811 0.03% 197,160
2015-03-10 2015-03-06 1.657 143,709 +38,018 0.04% 238,140
2015-01-26 2015-01-22 1.670 105,691 -11,405 0.03% 176,531
2015-01-15 2015-01-13 1.683 117,096 +53,225 0.03% 197,120
2015-01-14 2015-01-12 1.683 63,871 +22,811 0.02% 107,521
2014-12-23 2014-12-19 1.631 41,060 +15,208 0.01% 66,961
2014-12-11 2014-12-09 1.723 25,852 -26,613 0.01% 44,539
2014-12-05 2014-12-03 1.789 52,465 -7,604 0.01% 93,840
2014-12-04 2014-12-02 1.723 60,069 +15,208 0.02% 103,490
2014-12-02 2014-11-28 1.802 44,861 +20,529 0.01% 80,829
2014-11-12 2014-11-10 1.920 24,332 +16,728 0.01% 46,721
2014-11-10 2014-11-06 1.907 7,604 -7,603 0.00% 14,501
2014-11-04 2014-10-31 1.881 15,207 +7,603 0.00% 28,599
2014-10-21 2014-10-17 1.907 7,604 +7,604 0.00% 14,501
2014-10-06 2014-09-30 2.065 0 -7,604
2014-09-17 2014-09-15 2.209 7,604 +7,604 0.00% 16,801
2014-09-12 2014-09-10 2.157 0 -24,332
2014-09-10 2014-09-05 2.131 24,332 +9,125 0.01% 51,841
2014-09-04 2014-09-02 2.078 15,207 +15,207 0.00% 31,599
2014-09-03 2014-09-01 3.207 0 -15,207
2014-09-02 2014-08-29 3.207 15,207 +2,362 0.00% 48,776
2014-09-01 2014-08-28 3.223 12,845 -10,276 0.00% 41,400
2014-08-29 2014-08-27 3.207 23,121 -6,422 0.01% 74,160
2014-08-28 2014-08-26 3.223 29,543 -6,423 0.01% 95,219
2014-08-27 2014-08-25 3.239 35,966 -3,211 0.01% 116,480
2014-08-26 2014-08-22 3.223 39,177 +23,121 0.01% 126,269
2014-08-25 2014-08-21 3.223 16,056 -35,966 0.01% 51,749
2014-08-19 2014-08-15 3.176 52,022 -55,876 0.02% 165,239
2014-08-18 2014-08-14 3.083 107,898 -22,479 0.04% 332,641
2014-08-15 2014-08-13 3.114 130,377 +3,212 0.04% 406,001
2014-08-14 2014-08-12 3.021 127,165 +3,211 0.04% 384,119
2014-08-12 2014-08-08 3.036 123,954 +6,422 0.04% 376,350
2014-08-11 2014-08-07 3.052 117,532 +14,130 0.04% 358,681
2014-08-08 2014-08-06 3.067 103,402 +103,402 0.03% 317,170
2014-08-07 2014-08-05 3.052 0 -369,293
2014-08-06 2014-08-04 2.927 369,293 +6,422 0.12% 1,081,000
2014-08-04 2014-07-31 2.896 362,871 +57,803 0.12% 1,050,901
2014-08-01 2014-07-30 2.927 305,068 -6,423 0.10% 892,999
2014-07-31 2014-07-29 2.943 311,491 +12,845 0.10% 916,651
2014-07-28 2014-07-24 2.927 298,646 -6,422 0.10% 874,201
2014-07-25 2014-07-23 2.912 305,068 -105,329 0.10% 888,249
2014-07-23 2014-07-21 2.912 410,397 +53,949 0.13% 1,194,930
2014-07-22 2014-07-18 2.912 356,448 +102,760 0.12% 1,037,850
2014-07-21 2014-07-17 2.849 253,688 -29,544 0.08% 722,849
2014-07-18 2014-07-16 2.772 283,232 +12,845 0.09% 784,981
2014-07-15 2014-07-11 2.725 270,387 +41,104 0.09% 736,751
2014-07-11 2014-07-09 2.709 229,283 +50,738 0.07% 621,180
2014-07-09 2014-07-07 2.694 178,545 +12,845 0.06% 480,939
2014-07-08 2014-07-04 2.678 165,700 -12,845 0.05% 443,759
2014-07-04 2014-07-02 2.709 178,545 +11,560 0.06% 483,719
2014-07-03 2014-06-30 2.663 166,985 +35,966 0.05% 444,601
2014-07-02 2014-06-27 2.631 131,019 +32,113 0.04% 344,761
2014-06-30 2014-06-26 2.616 98,906 +53,949 0.03% 258,719
2014-06-27 2014-06-25 2.647 44,957 +19,267 0.01% 118,999
2014-06-19 2014-06-17 2.585 25,690 +10,276 0.01% 66,400
2014-05-29 2014-05-27 2.398 15,414 +15,414 0.01% 36,960
2014-05-26 2014-05-22 2.336 0 -12,845
2014-05-05 2014-04-30 2.289 12,845 +12,845 0.00% 29,400
2014-03-26 2014-03-24 2.541 0 -27,987
2014-03-19 2014-03-17 2.685 27,987 +3,110 0.01% 75,151
2014-02-14 2014-02-12 2.492 24,877 +1,244 0.01% 62,000
2014-01-29 2014-01-27 2.460 23,633 -6,841 0.01% 58,140
2014-01-27 2014-01-23 2.573 30,474 -12,439 0.01% 78,399
2014-01-24 2014-01-22 2.541 42,913 +5,598 0.01% 109,021
2014-01-23 2014-01-21 2.492 37,315 +37,315 0.01% 92,999
2013-11-28 2013-11-26 2.364 0 -3,110
2013-11-25 2013-11-21 2.267 3,110 +3,110 0.00% 7,051
2013-11-08 2013-11-06 2.415 0 -72,143
2013-11-07 2013-11-05 2.381 72,143 +2,487 0.02% 171,804
2013-11-04 2013-10-31 2.381 69,656 +10,209 0.02% 165,881
2013-10-31 2013-10-29 2.381 59,447 +1,801 0.02% 141,569
2013-10-25 2013-10-23 2.415 57,646 +22,218 0.02% 139,200
2013-10-24 2013-10-22 2.415 35,428 +23,418 0.01% 85,549
2013-10-08 2013-10-04 2.415 12,010 +12,010 0.00% 29,001
2013-08-20 2013-08-16 2.315 0 -43,835
2013-07-29 2013-07-25 2.331 43,835 +1,201 0.02% 102,200
2013-07-04 2013-07-02 2.381 42,634 +12,610 0.01% 101,530
2013-06-03 2013-05-30 2.331 30,024 -6,005 0.01% 70,000
2013-05-22 2013-05-20 2.465 36,029 +6,005 0.01% 88,801
2013-04-29 2013-04-25 2.398 30,024 -6,005 0.01% 72,000
2013-04-26 2013-04-24 2.415 36,029 -1,201 0.01% 87,001
2013-04-23 2013-04-19 2.315 37,230 +6,005 0.01% 86,181
2013-03-14 2013-03-12 2.315 31,225 +7,206 0.01% 72,280
2013-03-06 2013-03-04 2.415 24,019 -4,204 0.01% 58,000
2013-03-04 2013-02-28 2.465 28,223 -18,014 0.01% 69,561
2013-03-01 2013-02-27 2.398 46,237 +18,014 0.02% 110,880
2013-02-05 2013-02-01 2.531 28,223 +9,608 0.01% 71,441
2013-01-31 2013-01-29 2.531 18,615 -600 0.01% 47,120
2013-01-25 2013-01-23 2.581 19,215 -6,005 0.01% 49,599
2013-01-15 2013-01-11 2.565 25,220 +1,201 0.01% 64,680
2013-01-14 2013-01-10 2.648 24,019 +13,811 0.01% 63,600
2013-01-10 2013-01-08 2.581 10,208 -6,005 0.00% 26,350
2013-01-08 2013-01-04 2.565 16,213 -21,017 0.01% 41,580
2012-12-28 2012-12-24 2.714 37,230 +37,230 0.01% 101,061
2012-12-21 2012-12-19 4.399 0 -170,536
2012-12-20 2012-12-18 4.297 170,536 +62,520 0.06% 732,720
2012-12-19 2012-12-17 4.133 108,016 -90,421 0.05% 446,418
2012-12-17 2012-12-13 4.010 198,437 +4,887 0.09% 795,759
2012-12-14 2012-12-12 4.031 193,550 +18,573 0.08% 780,121
2012-12-13 2012-12-11 4.051 174,977 -58,651 0.07% 708,841
2012-12-12 2012-12-10 4.133 233,628 +12,708 0.10% 965,559
2012-12-10 2012-12-06 4.051 220,920 +1,466 0.09% 894,958
2012-12-07 2012-12-05 4.112 219,454 +23,460 0.09% 902,490
2012-12-05 2012-12-03 4.092 195,994 +178,399 0.08% 802,002
2012-12-04 2012-11-30 4.092 17,595 -14,175 0.01% 71,998
2012-12-03 2012-11-29 4.010 31,770 +19,551 0.01% 127,402
2012-11-21 2012-11-19 3.314 12,219 +4,399 0.01% 40,500
2012-11-19 2012-11-15 3.335 7,820 +3,910 0.00% 26,079
2012-11-16 2012-11-14 3.396 3,910 -13,197 0.00% 13,280
2012-11-13 2012-11-09 3.212 17,107 -3,910 0.01% 54,951
2012-11-06 2012-11-02 3.110 21,017 +3,910 0.01% 65,361
2012-10-29 2012-10-25 3.069 17,107 +4,888 0.01% 52,501
2012-10-25 2012-10-22 3.049 12,219 -7,331 0.01% 37,250
2012-10-22 2012-10-18 2.926 19,550 +19,550 0.01% 57,199
2012-10-18 2012-10-16 2.926 0 -9,775
2012-10-11 2012-10-09 2.905 9,775 +9,775 0.00% 28,399
2012-08-14 2012-08-10 2.537 0 -4,888
2012-08-10 2012-08-08 2.537 4,888 +4,888 0.00% 12,401
2012-07-26 2012-07-24 2.649 0 -61,291
2012-07-18 2012-07-16 2.692 61,291 +4,643 0.03% 165,001
2012-07-17 2012-07-13 2.778 56,648 -464 0.03% 157,381
2012-07-13 2012-07-11 2.800 57,112 -11,608 0.03% 159,900
2012-07-10 2012-07-06 2.800 68,720 +10,680 0.03% 192,400
2012-07-06 2012-07-04 2.994 58,040 +11,608 0.03% 173,749
2012-06-25 2012-06-21 3.015 46,432 -9,287 0.02% 139,999
2012-06-22 2012-06-20 3.037 55,719 +4,643 0.03% 169,200
2012-06-13 2012-06-11 2.498 51,076 -14,858 0.02% 127,601
2012-06-06 2012-06-04 2.391 65,934 -23,216 0.03% 157,620
2012-05-29 2012-05-25 2.434 89,150 +46,432 0.04% 216,960
2012-05-24 2012-05-22 2.563 42,718 +40,861 0.02% 109,481
2012-05-22 2012-05-18 2.649 1,857 -9,287 0.00% 4,919
2012-04-19 2012-04-17 3.209 11,144 +6,501 0.01% 35,761
2012-03-08 2012-03-06 3.403 4,643 +2,786 0.00% 15,799
2012-02-16 2012-02-14 3.166 1,857 +1,857 0.00% 5,879
2012-01-16 2012-01-12 2.520 0 -14,394
2012-01-12 2012-01-10 2.563 14,394 +6,036 0.01% 36,890
2012-01-10 2012-01-06 2.455 8,358 +6,965 0.00% 20,520
2012-01-09 2012-01-05 2.498 1,393 +929 0.00% 3,480
2012-01-03 2011-12-29 2.692 464 +464 0.00% 1,249
2011-12-19 2011-12-15 2.783 0 -108,187
2011-12-16 2011-12-14 2.873 108,187 +4,362 0.05% 310,770
2011-12-12 2011-12-08 2.850 103,825 +3,565 0.05% 295,910
2011-11-17 2011-11-15 2.917 100,260 +8,912 0.05% 292,499
2011-11-09 2011-11-07 2.828 91,348 +60,602 0.04% 258,299
2011-11-08 2011-11-04 2.985 30,746 +28,518 0.01% 91,769
2011-11-03 2011-11-01 2.917 2,228 +2,228 0.00% 6,500
2011-09-22 2011-09-20 2.850 0 -891
2011-09-15 2011-09-12 3.164 891 +891 0.00% 2,819
2011-08-16 2011-08-12 4.066 0 -65,574
2011-08-09 2011-08-05 4.326 65,574 +4,231 0.03% 283,652
2011-08-05 2011-08-03 4.538 61,343 -4,231 0.03% 278,400
2011-08-01 2011-07-28 4.562 65,574 -12,691 0.03% 299,152
2011-07-29 2011-07-27 4.562 78,265 -2,116 0.04% 357,049
2011-07-20 2011-07-18 4.633 80,381 -4,230 0.04% 372,402
2011-07-19 2011-07-15 4.633 84,611 +12,692 0.04% 391,999
2011-07-13 2011-07-11 4.704 71,919 -4,231 0.04% 338,298
2011-07-05 2011-06-30 4.846 76,150 +6,346 0.04% 369,000
2011-07-04 2011-06-29 4.775 69,804 +5,923 0.03% 333,299
2011-06-30 2011-06-28 5.058 63,881 -7,615 0.03% 323,138
2011-06-29 2011-06-27 4.940 71,496 +3,384 0.04% 353,208
2011-06-23 2011-06-21 4.633 68,112 +4,231 0.03% 315,560
2011-06-20 2011-06-16 4.609 63,881 +846 0.03% 294,448
2011-06-15 2011-06-13 4.728 63,035 +7,615 0.03% 297,999
2011-06-14 2011-06-10 4.728 55,420 +4,230 0.03% 261,999
2011-06-13 2011-06-09 4.751 51,190 +2,116 0.03% 243,211
2011-06-10 2011-06-08 4.775 49,074 +1,692 0.02% 234,318
2011-06-07 2011-06-02 4.846 47,382 +846 0.02% 229,599
2011-06-03 2011-06-01 4.917 46,536 +1,692 0.02% 228,799
2011-06-02 2011-05-31 4.846 44,844 +423 0.02% 217,300
2011-06-01 2011-05-30 4.822 44,421 +1,692 0.02% 214,201
2011-05-24 2011-05-20 4.917 42,729 -423 0.02% 210,082
2011-05-20 2011-05-18 4.964 43,152 -5,922 0.02% 214,202
2011-05-06 2011-05-04 5.058 49,074 -1,693 0.02% 248,238
2011-04-27 2011-04-21 5.082 50,767 -423 0.03% 258,002
2011-04-19 2011-04-15 5.011 51,190 +1,692 0.03% 256,521
2011-04-13 2011-04-11 4.964 49,498 -2,115 0.02% 245,702
2011-03-25 2011-03-23 4.869 51,613 +6,346 0.03% 251,321
2011-03-17 2011-03-15 4.822 45,267 -12,692 0.02% 218,280
2011-03-16 2011-03-14 4.964 57,959 -2,115 0.03% 287,702
2011-03-11 2011-03-09 4.964 60,074 +12,692 0.03% 298,200
2011-03-10 2011-03-08 4.940 47,382 +4,653 0.02% 234,079
2011-03-09 2011-03-07 4.988 42,729 -3,384 0.02% 213,112
2011-03-08 2011-03-04 5.011 46,113 +2,538 0.02% 231,080
2011-03-04 2011-03-02 4.964 43,575 -7,192 0.02% 216,301
2011-02-28 2011-02-24 4.940 50,767 +4,231 0.03% 250,802
2011-02-24 2011-02-22 5.129 46,536 +4,230 0.02% 238,699
2011-02-23 2011-02-21 5.224 42,306 +4,231 0.02% 221,002
2011-02-17 2011-02-15 5.082 38,075 +21,153 0.02% 193,500
2011-02-16 2011-02-14 5.248 16,922 +16,922 0.01% 88,799
2011-02-09 2011-02-07 5.666 0 -176,414
2011-02-08 2011-02-02 5.617 176,414 +4,921 0.09% 990,912
2011-02-07 2011-01-31 5.520 171,493 +20,563 0.09% 946,591
2011-01-31 2011-01-27 5.568 150,930 +4,112 0.08% 840,429
2011-01-28 2011-01-26 5.593 146,818 +8,225 0.07% 821,102
2011-01-17 2011-01-13 5.641 138,593 +2,057 0.07% 781,843
2011-01-13 2011-01-11 5.617 136,536 +2,056 0.07% 766,919
2011-01-12 2011-01-10 5.593 134,480 +2,056 0.07% 752,100
2011-01-10 2011-01-06 5.641 132,424 +4,113 0.07% 747,042
2011-01-07 2011-01-05 5.593 128,311 -34,957 0.06% 717,599
2011-01-05 2011-01-03 5.593 163,268 -411 0.08% 913,101
2011-01-03 2010-12-29 5.471 163,679 +20,563 0.08% 895,500
2010-12-29 2010-12-24 5.471 143,116 +12,337 0.07% 782,998
2010-12-20 2010-12-16 5.422 130,779 +7,814 0.07% 709,142
2010-12-16 2010-12-14 5.544 122,965 -4,112 0.06% 681,721
2010-12-10 2010-12-08 5.544 127,077 +4,112 0.06% 704,518
2010-12-09 2010-12-07 5.593 122,965 +823 0.06% 687,701
2010-12-08 2010-12-06 5.617 122,142 +3,290 0.06% 686,068
2010-12-06 2010-12-02 5.593 118,852 -5,347 0.06% 664,698
2010-12-02 2010-11-30 5.568 124,199 +2,057 0.06% 691,582
2010-12-01 2010-11-29 5.568 122,142 -20,563 0.06% 680,128
2010-11-29 2010-11-25 5.617 142,705 +5,346 0.07% 801,570
2010-11-26 2010-11-24 5.690 137,359 -2,056 0.07% 781,561
2010-11-24 2010-11-22 6.055 139,415 -2,056 0.07% 844,110
2010-11-22 2010-11-18 5.884 141,471 +12,337 0.07% 832,478
2010-11-19 2010-11-17 5.836 129,134 -6,169 0.07% 753,602
2010-11-18 2010-11-16 5.933 135,303 +4,113 0.07% 802,763
2010-11-17 2010-11-15 5.836 131,190 +9,459 0.07% 765,600
2010-11-12 2010-11-10 5.884 121,731 +6,169 0.06% 716,319
2010-11-08 2010-11-04 5.957 115,562 +13,982 0.06% 688,448
2010-11-05 2010-11-03 5.884 101,580 +27,143 0.05% 597,742
2010-11-03 2010-11-01 5.884 74,437 -4,524 0.04% 438,020
2010-11-01 2010-10-28 5.909 78,961 -2,467 0.04% 466,562
2010-10-28 2010-10-26 5.909 81,428 -4,113 0.04% 481,139
2010-10-27 2010-10-25 5.739 85,541 +24,675 0.04% 490,881
2010-10-26 2010-10-22 5.739 60,866 +12,338 0.03% 349,283
2010-10-22 2010-10-20 5.739 48,528 -411 0.02% 278,480
2010-10-18 2010-10-14 5.787 48,939 +8,225 0.02% 283,219
2010-10-15 2010-10-13 5.811 40,714 -4,113 0.02% 236,609
2010-10-14 2010-10-12 5.836 44,827 +11,515 0.02% 261,602
2010-10-13 2010-10-11 5.763 33,312 -1,233 0.02% 191,973
2010-10-12 2010-10-08 5.787 34,545 +4,112 0.02% 199,918
2010-10-08 2010-10-06 5.811 30,433 +823 0.02% 176,861
2010-10-06 2010-10-04 5.787 29,610 -1,234 0.01% 171,358
2010-10-05 2010-09-30 5.787 30,844 +16,861 0.02% 178,500
2010-09-29 2010-09-27 5.909 13,983 +13,983 0.01% 82,622
2010-09-10 2010-09-08 6.368 0 -2,879
2010-09-09 2010-09-07 6.368 2,879 -107,931 0.00% 18,332
2010-09-08 2010-09-06 6.342 110,810 +25,328 0.06% 702,800
2010-09-07 2010-09-03 6.317 85,482 +5,936 0.04% 540,000
2010-08-30 2010-08-26 6.064 79,546 +3,958 0.04% 482,401
2010-08-16 2010-08-12 6.267 75,588 +7,915 0.04% 473,678
2010-08-12 2010-08-10 6.267 67,673 -8,707 0.04% 424,078
2010-08-11 2010-08-09 6.292 76,380 +13,851 0.04% 480,571
2010-08-09 2010-08-05 6.342 62,529 +4,354 0.03% 396,583
2010-08-04 2010-08-02 6.368 58,175 -17,018 0.03% 370,438
2010-07-28 2010-07-26 6.317 75,193 +9,894 0.04% 475,003
2010-07-27 2010-07-23 6.393 65,299 -1,583 0.03% 417,451
2010-07-23 2010-07-21 6.140 66,882 +6,728 0.04% 410,671
2010-07-20 2010-07-16 6.140 60,154 +3,957 0.03% 369,360
2010-07-19 2010-07-15 6.191 56,197 +4,749 0.03% 347,903
2010-07-16 2010-07-14 6.342 51,448 +9,894 0.03% 326,303
2010-07-15 2010-07-13 6.368 41,554 -11,872 0.02% 264,601
2010-07-14 2010-07-12 6.317 53,426 +32,055 0.03% 337,498
2010-07-13 2010-07-09 7.176 21,371 -11,081 0.01% 153,364
2010-07-12 2010-07-08 7.277 32,452 +19,392 0.02% 236,164
2010-07-09 2010-07-07 7.303 13,060 +3,562 0.01% 95,372
2010-07-08 2010-07-06 6.443 9,498 +2,374 0.00% 61,200
2010-07-07 2010-07-05 6.570 7,124 +7,124 0.00% 46,803
2010-06-10 2010-06-08 5.812 0 -4,353
2010-06-01 2010-05-28 5.761 4,353 -2,375 0.00% 25,079
2010-05-27 2010-05-25 5.711 6,728 -7,915 0.00% 38,421
2010-05-18 2010-05-14 6.115 14,643 -1,979 0.01% 89,541
2010-05-13 2010-05-11 5.989 16,622 -395 0.01% 99,543
2010-05-07 2010-05-05 6.140 17,017 -10,686 0.01% 104,488
2010-05-03 2010-04-29 6.342 27,703 +2,771 0.01% 175,703
2010-04-30 2010-04-28 6.317 24,932 -3,166 0.01% 157,498
2010-04-26 2010-04-22 6.443 28,098 -3,958 0.01% 181,048
2010-04-13 2010-04-09 6.368 32,056 -9,498 0.02% 204,121
2010-04-09 2010-04-07 6.393 41,554 -791 0.02% 265,651
2010-03-30 2010-03-26 6.140 42,345 +395 0.02% 260,008
2010-03-26 2010-03-24 6.191 41,950 +5,937 0.02% 259,703
2010-03-23 2010-03-19 6.115 36,013 -3,166 0.02% 220,218
2010-03-22 2010-03-18 6.166 39,179 +1,978 0.02% 241,558
2010-03-16 2010-03-12 6.140 37,201 -1,978 0.02% 228,423
2010-03-12 2010-03-10 6.166 39,179 -1,583 0.02% 241,558
2010-03-03 2010-03-01 6.014 40,762 +1,978 0.02% 245,138
2010-02-23 2010-02-19 5.812 38,784 -10,685 0.02% 225,403
2010-02-11 2010-02-09 5.913 49,469 +3,166 0.03% 292,501
2010-02-10 2010-02-08 5.888 46,303 +2,770 0.02% 272,611
2010-02-09 2010-02-05 5.963 43,533 -13,851 0.02% 259,603
2010-02-03 2010-02-01 5.913 57,384 +5,541 0.03% 339,301
2010-02-02 2010-01-29 5.989 51,843 -3,562 0.03% 310,468
2010-02-01 2010-01-28 6.014 55,405 -396 0.03% 333,200
2010-01-29 2010-01-27 6.014 55,801 +13,851 0.03% 335,581
2010-01-28 2010-01-26 6.064 41,950 +19,788 0.02% 254,403
2010-01-26 2010-01-22 6.443 22,162 +2,374 0.01% 142,800
2010-01-22 2010-01-20 6.620 19,788 +1,979 0.01% 131,003
2010-01-19 2010-01-15 6.595 17,809 +1,979 0.01% 117,452
2010-01-18 2010-01-14 6.646 15,830 +11,872 0.01% 105,200
2010-01-13 2010-01-11 6.721 3,958 -395 0.00% 26,603
2010-01-08 2010-01-06 6.671 4,353 -396 0.00% 29,038
2010-01-07 2010-01-05 6.721 4,749 +2,374 0.00% 31,920
2010-01-06 2010-01-04 6.646 2,375 -2,374 0.00% 15,783
2010-01-05 2009-12-31 6.671 4,749 +2,374 0.00% 31,680
2010-01-04 2009-12-29 6.545 2,375 -1,583 0.00% 15,543
2009-12-30 2009-12-28 6.570 3,958 +1,583 0.00% 26,003
2009-12-29 2009-12-24 6.747 2,375 +2,375 0.00% 16,023
2009-12-28 2009-12-22 7.372 0 -387,439
2009-12-23 2009-12-21 7.034 387,439 +11,636 0.20% 2,725,148
2009-12-22 2009-12-18 7.086 375,803 +1,152 0.20% 2,662,883
2009-12-21 2009-12-17 6.930 374,651 +9,213 0.20% 2,596,160
2009-12-18 2009-12-16 7.034 365,438 +4,222 0.20% 2,570,398
2009-12-17 2009-12-15 7.190 361,216 +5,758 0.20% 2,597,162
2009-12-16 2009-12-14 7.529 355,458 +5,374 0.19% 2,676,142
2009-12-15 2009-12-11 7.451 350,084 +13,436 0.19% 2,608,322
2009-12-14 2009-12-10 7.893 336,648 +14,586 0.18% 2,657,306
2009-12-11 2009-12-09 6.930 322,062 -3,838 0.17% 2,231,742
2009-12-10 2009-12-08 6.930 325,900 -2,687 0.18% 2,258,338
2009-12-09 2009-12-07 6.773 328,587 -9,213 0.18% 2,225,598
2009-12-07 2009-12-03 6.825 337,800 +2,303 0.18% 2,305,600
2009-12-04 2009-12-02 6.773 335,497 -2,303 0.18% 2,272,401
2009-12-03 2009-12-01 6.565 337,800 +1,919 0.18% 2,217,600
2009-12-01 2009-11-27 5.992 335,881 +6,526 0.18% 2,012,502
2009-11-30 2009-11-26 6.513 329,355 +4,606 0.18% 2,145,000
2009-11-27 2009-11-25 6.382 324,749 +7,678 0.18% 2,072,702
2009-11-23 2009-11-19 6.513 317,071 -384 0.17% 2,064,997
2009-11-17 2009-11-13 6.513 317,455 -3,455 0.17% 2,067,498
2009-11-16 2009-11-12 6.513 320,910 -3,839 0.17% 2,090,000
2009-11-13 2009-11-11 6.617 324,749 -384 0.18% 2,148,842
2009-11-12 2009-11-10 6.565 325,133 -383 0.18% 2,134,443
2009-11-11 2009-11-09 6.643 325,516 -4,607 0.18% 2,162,397
2009-11-10 2009-11-06 6.565 330,123 -3,838 0.18% 2,167,201
2009-11-04 2009-11-02 6.747 333,961 -768 0.18% 2,253,297
2009-11-02 2009-10-29 6.617 334,729 -1,919 0.18% 2,214,879
2009-10-28 2009-10-23 6.851 336,648 +3,454 0.18% 2,306,507
2009-10-23 2009-10-21 6.877 333,194 -2,303 0.18% 2,291,522
2009-10-22 2009-10-20 6.903 335,497 +2,687 0.18% 2,316,101
2009-10-20 2009-10-16 6.956 332,810 -4,606 0.18% 2,314,891
2009-10-15 2009-10-13 6.773 337,416 +1,535 0.18% 2,285,399
2009-10-14 2009-10-12 6.930 335,881 -7,677 0.18% 2,327,502
2009-10-13 2009-10-09 6.382 343,558 +3,839 0.19% 2,192,750
2009-10-06 2009-10-02 5.992 339,719 -384 0.18% 2,035,498
2009-10-05 2009-09-30 6.252 340,103 -3,839 0.18% 2,126,399
2009-10-02 2009-09-29 6.513 343,942 -384 0.19% 2,240,001
2009-09-30 2009-09-28 6.565 344,326 +2,687 0.19% 2,260,442
2009-09-29 2009-09-25 6.930 341,639 +3,839 0.19% 2,367,402
2009-09-25 2009-09-23 7.190 337,800 -384 0.18% 2,428,800
2009-09-24 2009-09-22 7.216 338,184 +768 0.18% 2,440,371
2009-09-23 2009-09-21 7.216 337,416 -2,303 0.18% 2,434,829
2009-09-21 2009-09-17 7.659 339,719 +1,919 0.18% 2,601,897
2009-09-18 2009-09-16 7.242 337,800 -1,152 0.18% 2,446,400
2009-09-17 2009-09-15 7.242 338,952 +3,071 0.18% 2,454,743
2009-09-16 2009-09-14 7.529 335,881 +10,365 0.18% 2,528,752
2009-09-15 2009-09-11 7.763 325,516 -8,445 0.18% 2,527,037
2009-09-14 2009-09-10 7.815 333,961 +5,374 0.18% 2,609,997
2009-09-11 2009-09-09 7.815 328,587 +11,516 0.18% 2,567,997
2009-09-10 2009-09-08 8.128 317,071 -8,062 0.17% 2,577,117
2009-09-09 2009-09-07 8.388 325,133 +6,142 0.18% 2,727,344
2009-09-07 2009-09-03 8.467 318,991 -3,071 0.17% 2,700,752
2009-09-04 2009-09-02 8.336 322,062 +39,538 0.17% 2,684,803
2009-09-03 2009-09-01 8.597 282,524 +139,727 0.15% 2,428,803
2009-09-02 2009-08-31 7.998 142,797 -3,071 0.08% 1,142,038
2009-09-01 2009-08-28 8.597 145,868 -6,142 0.08% 1,253,998
2009-08-31 2009-08-27 9.352 152,010 +38,386 0.08% 1,421,640
2009-08-28 2009-08-26 9.795 113,624 -4,606 0.06% 1,112,963
2009-08-27 2009-08-25 9.925 118,230 +1,535 0.06% 1,173,480
2009-08-26 2009-08-24 9.769 116,695 -4,606 0.06% 1,140,004
2009-08-25 2009-08-21 10.160 121,301 0.07% 1,232,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top