History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 19,424 | +0 | 0.01% | 2,409 |
| 2025-10-13 | 2025-10-09 | 0.122 | 19,424 | +0 | 0.01% | 2,370 |
| 2025-10-10 | 2025-10-08 | 0.126 | 19,424 | +0 | 0.01% | 2,447 |
| 2025-10-09 | 2025-10-06 | 0.126 | 19,424 | +0 | 0.01% | 2,447 |
| 2025-10-08 | 2025-10-03 | 0.127 | 19,424 | +0 | 0.01% | 2,467 |
| 2025-10-06 | 2025-10-02 | 0.129 | 19,424 | +0 | 0.01% | 2,506 |
| 2025-10-03 | 2025-09-30 | 0.142 | 19,424 | +0 | 0.01% | 2,758 |
| 2025-10-02 | 2025-09-29 | 0.129 | 19,424 | +0 | 0.01% | 2,506 |
| 2025-09-30 | 2025-09-26 | 0.129 | 19,424 | +0 | 0.01% | 2,506 |
| 2025-09-29 | 2025-09-25 | 0.122 | 19,424 | +0 | 0.01% | 2,370 |
| 2025-09-26 | 2025-09-24 | 0.124 | 19,424 | +0 | 0.01% | 2,409 |
| 2025-09-25 | 2025-09-23 | 0.124 | 19,424 | +0 | 0.01% | 2,409 |
| 2025-09-24 | 2025-09-22 | 0.130 | 19,424 | +0 | 0.01% | 2,525 |
| 2025-09-23 | 2025-09-19 | 0.130 | 19,424 | +0 | 0.01% | 2,525 |
| 2025-09-22 | 2025-09-18 | 0.130 | 19,424 | +0 | 0.01% | 2,525 |
| 2025-09-19 | 2025-09-17 | 0.135 | 19,424 | +0 | 0.01% | 2,622 |
| 2025-09-18 | 2025-09-16 | 0.129 | 19,424 | +0 | 0.01% | 2,506 |
| 2025-09-17 | 2025-09-15 | 0.129 | 19,424 | +0 | 0.01% | 2,506 |
| 2025-09-16 | 2025-09-12 | 0.129 | 19,424 | +0 | 0.01% | 2,506 |
| 2025-09-15 | 2025-09-11 | 0.128 | 19,424 | +0 | 0.01% | 2,486 |
| 2025-09-12 | 2025-09-10 | 0.126 | 19,424 | +0 | 0.01% | 2,447 |
| 2025-09-11 | 2025-09-09 | 0.140 | 19,424 | +0 | 0.01% | 2,719 |
| 2025-09-10 | 2025-09-08 | 0.141 | 19,424 | +0 | 0.01% | 2,739 |
| 2025-09-09 | 2025-09-05 | 0.149 | 19,424 | +0 | 0.01% | 2,894 |
| 2025-09-08 | 2025-09-04 | 0.149 | 19,424 | +0 | 0.01% | 2,894 |
| 2025-09-05 | 2025-09-03 | 0.142 | 19,424 | +0 | 0.01% | 2,758 |
| 2025-09-04 | 2025-09-02 | 0.146 | 19,424 | +0 | 0.01% | 2,836 |
| 2025-09-03 | 2025-09-01 | 0.146 | 19,424 | +0 | 0.01% | 2,836 |
| 2025-09-02 | 2025-08-29 | 0.151 | 19,424 | +0 | 0.01% | 2,933 |
| 2025-09-01 | 2025-08-28 | 0.155 | 19,424 | +0 | 0.01% | 3,011 |
| 2025-08-29 | 2025-08-27 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2025-08-28 | 2025-08-26 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2025-08-27 | 2025-08-25 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2025-08-26 | 2025-08-22 | 0.154 | 19,424 | +0 | 0.01% | 2,991 |
| 2025-08-25 | 2025-08-21 | 0.158 | 19,424 | +0 | 0.01% | 3,069 |
| 2025-08-22 | 2025-08-20 | 0.158 | 19,424 | +0 | 0.01% | 3,069 |
| 2025-08-21 | 2025-08-19 | 0.155 | 19,424 | +0 | 0.01% | 3,011 |
| 2025-08-20 | 2025-08-18 | 0.154 | 19,424 | +0 | 0.01% | 2,991 |
| 2025-08-19 | 2025-08-15 | 0.154 | 19,424 | +0 | 0.01% | 2,991 |
| 2025-08-18 | 2025-08-14 | 0.157 | 19,424 | +0 | 0.01% | 3,050 |
| 2025-08-15 | 2025-08-13 | 0.157 | 19,424 | +0 | 0.01% | 3,050 |
| 2025-08-14 | 2025-08-12 | 0.157 | 19,424 | +0 | 0.01% | 3,050 |
| 2025-08-13 | 2025-08-11 | 0.157 | 19,424 | +0 | 0.01% | 3,050 |
| 2025-08-12 | 2025-08-08 | 0.156 | 19,424 | +0 | 0.01% | 3,030 |
| 2025-08-11 | 2025-08-07 | 0.159 | 19,424 | +0 | 0.01% | 3,088 |
| 2025-08-08 | 2025-08-06 | 0.159 | 19,424 | +0 | 0.01% | 3,088 |
| 2025-08-07 | 2025-08-05 | 0.159 | 19,424 | +0 | 0.01% | 3,088 |
| 2025-08-06 | 2025-08-04 | 0.159 | 19,424 | +0 | 0.01% | 3,088 |
| 2025-08-05 | 2025-08-01 | 0.159 | 19,424 | +0 | 0.01% | 3,088 |
| 2025-08-04 | 2025-07-31 | 0.165 | 19,424 | +0 | 0.01% | 3,205 |
| 2025-08-01 | 2025-07-30 | 0.159 | 19,424 | +0 | 0.01% | 3,088 |
| 2025-07-31 | 2025-07-29 | 0.152 | 19,424 | +0 | 0.01% | 2,952 |
| 2025-07-30 | 2025-07-28 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2025-07-29 | 2025-07-25 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2025-07-28 | 2025-07-24 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2025-07-25 | 2025-07-23 | 0.159 | 19,424 | +0 | 0.01% | 3,088 |
| 2025-07-24 | 2025-07-22 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2025-07-23 | 2025-07-21 | 0.151 | 19,424 | +0 | 0.01% | 2,933 |
| 2025-07-22 | 2025-07-18 | 0.150 | 19,424 | +0 | 0.01% | 2,914 |
| 2025-07-21 | 2025-07-17 | 0.157 | 19,424 | +0 | 0.01% | 3,050 |
| 2025-07-18 | 2025-07-16 | 0.155 | 19,424 | +0 | 0.01% | 3,011 |
| 2025-07-17 | 2025-07-15 | 0.155 | 19,424 | +0 | 0.01% | 3,011 |
| 2025-07-16 | 2025-07-14 | 0.156 | 19,424 | +0 | 0.01% | 3,030 |
| 2025-07-15 | 2025-07-11 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2025-07-14 | 2025-07-10 | 0.165 | 19,424 | +0 | 0.01% | 3,205 |
| 2025-07-11 | 2025-07-09 | 0.155 | 19,424 | +0 | 0.01% | 3,011 |
| 2025-07-10 | 2025-07-08 | 0.152 | 19,424 | +0 | 0.01% | 2,952 |
| 2025-07-09 | 2025-07-07 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2025-07-08 | 2025-07-04 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2025-07-07 | 2025-07-03 | 0.159 | 19,424 | +0 | 0.01% | 3,088 |
| 2025-07-04 | 2025-07-02 | 0.154 | 19,424 | +0 | 0.01% | 2,991 |
| 2025-07-03 | 2025-06-30 | 0.154 | 19,424 | +0 | 0.01% | 2,991 |
| 2025-07-02 | 2025-06-27 | 0.145 | 19,424 | +0 | 0.01% | 2,816 |
| 2025-06-30 | 2025-06-26 | 0.150 | 19,424 | +0 | 0.01% | 2,914 |
| 2025-06-27 | 2025-06-25 | 0.150 | 19,424 | +0 | 0.01% | 2,914 |
| 2025-06-26 | 2025-06-24 | 0.154 | 19,424 | +0 | 0.01% | 2,991 |
| 2025-06-25 | 2025-06-23 | 0.154 | 19,424 | +0 | 0.01% | 2,991 |
| 2025-06-24 | 2025-06-20 | 0.152 | 19,424 | +0 | 0.01% | 2,952 |
| 2025-06-23 | 2025-06-19 | 0.152 | 19,424 | +0 | 0.01% | 2,952 |
| 2025-06-20 | 2025-06-18 | 0.163 | 19,424 | +0 | 0.01% | 3,166 |
| 2025-06-19 | 2025-06-17 | 0.163 | 19,424 | +0 | 0.01% | 3,166 |
| 2025-06-18 | 2025-06-16 | 0.163 | 19,424 | +0 | 0.01% | 3,166 |
| 2025-06-17 | 2025-06-13 | 0.156 | 19,424 | +0 | 0.01% | 3,030 |
| 2025-06-16 | 2025-06-12 | 0.157 | 19,424 | +0 | 0.01% | 3,050 |
| 2025-06-13 | 2025-06-11 | 0.161 | 19,424 | +0 | 0.01% | 3,127 |
| 2025-06-12 | 2025-06-10 | 0.161 | 19,424 | +0 | 0.01% | 3,127 |
| 2025-06-11 | 2025-06-09 | 0.159 | 19,424 | +0 | 0.01% | 3,088 |
| 2025-06-10 | 2025-06-06 | 0.177 | 19,424 | +0 | 0.01% | 3,438 |
| 2025-06-09 | 2025-06-05 | 0.177 | 19,424 | +0 | 0.01% | 3,438 |
| 2025-06-06 | 2025-06-04 | 0.162 | 19,424 | +0 | 0.01% | 3,147 |
| 2025-06-05 | 2025-06-03 | 0.162 | 19,424 | +0 | 0.01% | 3,147 |
| 2025-06-04 | 2025-06-02 | 0.162 | 19,424 | +0 | 0.01% | 3,147 |
| 2025-06-03 | 2025-05-30 | 0.162 | 19,424 | +0 | 0.01% | 3,147 |
| 2025-06-02 | 2025-05-29 | 0.161 | 19,424 | +0 | 0.01% | 3,127 |
| 2025-05-30 | 2025-05-28 | 0.161 | 19,424 | +0 | 0.01% | 3,127 |
| 2025-05-29 | 2025-05-27 | 0.161 | 19,424 | +0 | 0.01% | 3,127 |
| 2025-05-28 | 2025-05-26 | 0.157 | 19,424 | +0 | 0.01% | 3,050 |
| 2025-05-27 | 2025-05-23 | 0.163 | 19,424 | +0 | 0.01% | 3,166 |
| 2025-05-26 | 2025-05-22 | 0.164 | 19,424 | +0 | 0.01% | 3,186 |
| 2025-05-23 | 2025-05-21 | 0.159 | 19,424 | +0 | 0.01% | 3,088 |
| 2025-05-22 | 2025-05-20 | 0.158 | 19,424 | +0 | 0.01% | 3,069 |
| 2025-05-21 | 2025-05-19 | 0.159 | 19,424 | +0 | 0.01% | 3,088 |
| 2025-05-20 | 2025-05-16 | 0.157 | 19,424 | +0 | 0.01% | 3,050 |
| 2025-05-19 | 2025-05-15 | 0.156 | 19,424 | +0 | 0.01% | 3,030 |
| 2025-05-16 | 2025-05-14 | 0.155 | 19,424 | +0 | 0.01% | 3,011 |
| 2025-05-15 | 2025-05-13 | 0.154 | 19,424 | +0 | 0.01% | 2,991 |
| 2025-05-14 | 2025-05-12 | 0.154 | 19,424 | +0 | 0.01% | 2,991 |
| 2025-05-13 | 2025-05-09 | 0.168 | 19,424 | +0 | 0.01% | 3,263 |
| 2025-05-12 | 2025-05-08 | 0.167 | 19,424 | +0 | 0.01% | 3,244 |
| 2025-05-09 | 2025-05-07 | 0.167 | 19,424 | +0 | 0.01% | 3,244 |
| 2025-05-08 | 2025-05-06 | 0.152 | 19,424 | +0 | 0.01% | 2,952 |
| 2025-05-07 | 2025-05-02 | 0.152 | 19,424 | +0 | 0.01% | 2,952 |
| 2025-05-06 | 2025-04-30 | 0.150 | 19,424 | +0 | 0.01% | 2,914 |
| 2025-05-02 | 2025-04-29 | 0.152 | 19,424 | +0 | 0.01% | 2,952 |
| 2025-04-30 | 2025-04-28 | 0.152 | 19,424 | +0 | 0.01% | 2,952 |
| 2025-04-29 | 2025-04-25 | 0.152 | 19,424 | +0 | 0.01% | 2,952 |
| 2025-04-28 | 2025-04-24 | 0.153 | 19,424 | +0 | 0.01% | 2,972 |
| 2025-04-25 | 2025-04-23 | 0.156 | 19,424 | +0 | 0.01% | 3,030 |
| 2025-04-24 | 2025-04-22 | 0.167 | 19,424 | +0 | 0.01% | 3,244 |
| 2025-04-23 | 2025-04-17 | 0.167 | 19,424 | +0 | 0.01% | 3,244 |
| 2025-04-22 | 2025-04-16 | 0.159 | 19,424 | +0 | 0.01% | 3,088 |
| 2025-04-17 | 2025-04-15 | 0.167 | 19,424 | +0 | 0.01% | 3,244 |
| 2025-04-16 | 2025-04-14 | 0.171 | 19,424 | +0 | 0.01% | 3,322 |
| 2025-04-15 | 2025-04-11 | 0.172 | 19,424 | +0 | 0.01% | 3,341 |
| 2025-04-14 | 2025-04-10 | 0.142 | 19,424 | +0 | 0.01% | 2,758 |
| 2025-04-11 | 2025-04-09 | 0.142 | 19,424 | +0 | 0.01% | 2,758 |
| 2025-04-10 | 2025-04-08 | 0.142 | 19,424 | +0 | 0.01% | 2,758 |
| 2025-04-09 | 2025-04-07 | 0.142 | 19,424 | +0 | 0.01% | 2,758 |
| 2025-04-08 | 2025-04-03 | 0.142 | 19,424 | +0 | 0.01% | 2,758 |
| 2025-04-07 | 2025-04-02 | 0.142 | 19,424 | +0 | 0.01% | 2,758 |
| 2025-04-03 | 2025-04-01 | 0.139 | 19,424 | +0 | 0.01% | 2,700 |
| 2025-04-02 | 2025-03-31 | 0.155 | 19,424 | +0 | 0.01% | 3,011 |
| 2025-04-01 | 2025-03-28 | 0.150 | 19,424 | +0 | 0.01% | 2,914 |
| 2025-03-31 | 2025-03-27 | 0.155 | 19,424 | +0 | 0.01% | 3,011 |
| 2025-03-28 | 2025-03-26 | 0.150 | 19,424 | +0 | 0.01% | 2,914 |
| 2025-03-27 | 2025-03-25 | 0.150 | 19,424 | +0 | 0.01% | 2,914 |
| 2025-03-26 | 2025-03-24 | 0.150 | 19,424 | +0 | 0.01% | 2,914 |
| 2025-03-25 | 2025-03-21 | 0.155 | 19,424 | +0 | 0.01% | 3,011 |
| 2025-03-24 | 2025-03-20 | 0.155 | 19,424 | +0 | 0.01% | 3,011 |
| 2025-03-21 | 2025-03-19 | 0.155 | 19,424 | +0 | 0.01% | 3,011 |
| 2025-03-20 | 2025-03-18 | 0.170 | 19,424 | +0 | 0.01% | 3,302 |
| 2025-03-19 | 2025-03-17 | 0.180 | 19,424 | +0 | 0.01% | 3,496 |
| 2025-03-18 | 2025-03-14 | 0.180 | 19,424 | +0 | 0.01% | 3,496 |
| 2025-03-17 | 2025-03-13 | 0.170 | 19,424 | +0 | 0.01% | 3,302 |
| 2025-03-14 | 2025-03-12 | 0.170 | 19,424 | +0 | 0.01% | 3,302 |
| 2025-03-13 | 2025-03-11 | 0.154 | 19,424 | +0 | 0.01% | 2,991 |
| 2025-03-12 | 2025-03-10 | 0.154 | 19,424 | +0 | 0.01% | 2,991 |
| 2025-03-11 | 2025-03-07 | 0.154 | 19,424 | +0 | 0.01% | 2,991 |
| 2025-03-10 | 2025-03-06 | 0.154 | 19,424 | +0 | 0.01% | 2,991 |
| 2025-03-07 | 2025-03-05 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2025-03-06 | 2025-03-04 | 0.158 | 19,424 | +0 | 0.01% | 3,069 |
| 2025-03-05 | 2025-03-03 | 0.153 | 19,424 | +0 | 0.01% | 2,972 |
| 2025-03-04 | 2025-02-28 | 0.161 | 19,424 | +0 | 0.01% | 3,127 |
| 2025-03-03 | 2025-02-27 | 0.161 | 19,424 | +0 | 0.01% | 3,127 |
| 2025-02-28 | 2025-02-26 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2025-02-27 | 2025-02-25 | 0.170 | 19,424 | +0 | 0.01% | 3,302 |
| 2025-02-26 | 2025-02-24 | 0.170 | 19,424 | +0 | 0.01% | 3,302 |
| 2025-02-25 | 2025-02-21 | 0.170 | 19,424 | +0 | 0.01% | 3,302 |
| 2025-02-24 | 2025-02-20 | 0.162 | 19,424 | +0 | 0.01% | 3,147 |
| 2025-02-21 | 2025-02-19 | 0.162 | 19,424 | +0 | 0.01% | 3,147 |
| 2025-02-20 | 2025-02-18 | 0.163 | 19,424 | +0 | 0.01% | 3,166 |
| 2025-02-19 | 2025-02-17 | 0.165 | 19,424 | +0 | 0.01% | 3,205 |
| 2025-02-18 | 2025-02-14 | 0.180 | 19,424 | +0 | 0.01% | 3,496 |
| 2025-02-17 | 2025-02-13 | 0.168 | 19,424 | +0 | 0.01% | 3,263 |
| 2025-02-14 | 2025-02-12 | 0.169 | 19,424 | +0 | 0.01% | 3,283 |
| 2025-02-13 | 2025-02-11 | 0.169 | 19,424 | +0 | 0.01% | 3,283 |
| 2025-02-12 | 2025-02-10 | 0.169 | 19,424 | +0 | 0.01% | 3,283 |
| 2025-02-11 | 2025-02-07 | 0.152 | 19,424 | +0 | 0.01% | 2,952 |
| 2025-02-10 | 2025-02-06 | 0.156 | 19,424 | +0 | 0.01% | 3,030 |
| 2025-02-07 | 2025-02-05 | 0.163 | 19,424 | +0 | 0.01% | 3,166 |
| 2025-02-06 | 2025-02-04 | 0.165 | 19,424 | +0 | 0.01% | 3,205 |
| 2025-02-05 | 2025-02-03 | 0.171 | 19,424 | +0 | 0.01% | 3,322 |
| 2025-02-04 | 2025-01-28 | 0.119 | 19,424 | +0 | 0.01% | 2,311 |
| 2025-02-03 | 2025-01-24 | 0.119 | 19,424 | +0 | 0.01% | 2,311 |
| 2025-01-27 | 2025-01-23 | 0.119 | 19,424 | +0 | 0.01% | 2,311 |
| 2025-01-24 | 2025-01-22 | 0.119 | 19,424 | +0 | 0.01% | 2,311 |
| 2025-01-23 | 2025-01-21 | 0.123 | 19,424 | +0 | 0.01% | 2,389 |
| 2025-01-22 | 2025-01-20 | 0.123 | 19,424 | +0 | 0.01% | 2,389 |
| 2025-01-21 | 2025-01-17 | 0.123 | 19,424 | +0 | 0.01% | 2,389 |
| 2025-01-20 | 2025-01-16 | 0.123 | 19,424 | +0 | 0.01% | 2,389 |
| 2025-01-17 | 2025-01-15 | 0.123 | 19,424 | +0 | 0.01% | 2,389 |
| 2025-01-16 | 2025-01-14 | 0.129 | 19,424 | +0 | 0.01% | 2,506 |
| 2025-01-15 | 2025-01-13 | 0.131 | 19,424 | +0 | 0.01% | 2,545 |
| 2025-01-14 | 2025-01-10 | 0.137 | 19,424 | +0 | 0.01% | 2,661 |
| 2025-01-13 | 2025-01-09 | 0.137 | 19,424 | +0 | 0.01% | 2,661 |
| 2025-01-10 | 2025-01-08 | 0.145 | 19,424 | +0 | 0.01% | 2,816 |
| 2025-01-09 | 2025-01-07 | 0.170 | 19,424 | +0 | 0.01% | 3,302 |
| 2025-01-08 | 2025-01-06 | 0.170 | 19,424 | +0 | 0.01% | 3,302 |
| 2025-01-07 | 2025-01-03 | 0.170 | 19,424 | +0 | 0.01% | 3,302 |
| 2025-01-06 | 2025-01-02 | 0.170 | 19,424 | +0 | 0.01% | 3,302 |
| 2025-01-03 | 2024-12-31 | 0.170 | 19,424 | +0 | 0.01% | 3,302 |
| 2025-01-02 | 2024-12-27 | 0.170 | 19,424 | +0 | 0.01% | 3,302 |
| 2024-12-30 | 2024-12-24 | 0.150 | 19,424 | +0 | 0.01% | 2,914 |
| 2024-12-27 | 2024-12-20 | 0.154 | 19,424 | +0 | 0.01% | 2,991 |
| 2024-12-23 | 2024-12-19 | 0.143 | 19,424 | +0 | 0.01% | 2,778 |
| 2024-12-20 | 2024-12-18 | 0.158 | 19,424 | +0 | 0.01% | 3,069 |
| 2024-12-19 | 2024-12-17 | 0.158 | 19,424 | +0 | 0.01% | 3,069 |
| 2024-12-18 | 2024-12-16 | 0.158 | 19,424 | +0 | 0.01% | 3,069 |
| 2024-12-17 | 2024-12-13 | 0.158 | 19,424 | +0 | 0.01% | 3,069 |
| 2024-12-16 | 2024-12-12 | 0.158 | 19,424 | +0 | 0.01% | 3,069 |
| 2024-12-13 | 2024-12-11 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2024-12-12 | 2024-12-10 | 0.158 | 19,424 | +0 | 0.01% | 3,069 |
| 2024-12-11 | 2024-12-09 | 0.155 | 19,424 | +0 | 0.01% | 3,011 |
| 2024-12-10 | 2024-12-06 | 0.170 | 19,424 | +0 | 0.01% | 3,302 |
| 2024-12-09 | 2024-12-05 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2024-12-06 | 2024-12-04 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2024-12-05 | 2024-12-03 | 0.150 | 19,424 | +0 | 0.01% | 2,914 |
| 2024-12-04 | 2024-12-02 | 0.148 | 19,424 | +0 | 0.01% | 2,875 |
| 2024-12-03 | 2024-11-29 | 0.156 | 19,424 | +0 | 0.01% | 3,030 |
| 2024-12-02 | 2024-11-28 | 0.156 | 19,424 | +0 | 0.01% | 3,030 |
| 2024-11-29 | 2024-11-27 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2024-11-28 | 2024-11-26 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2024-11-27 | 2024-11-25 | 0.170 | 19,424 | +0 | 0.01% | 3,302 |
| 2024-11-26 | 2024-11-22 | 0.170 | 19,424 | +0 | 0.01% | 3,302 |
| 2024-11-25 | 2024-11-21 | 0.170 | 19,424 | +0 | 0.01% | 3,302 |
| 2024-11-22 | 2024-11-20 | 0.162 | 19,424 | +0 | 0.01% | 3,147 |
| 2024-11-21 | 2024-11-19 | 0.162 | 19,424 | +0 | 0.01% | 3,147 |
| 2024-11-20 | 2024-11-18 | 0.168 | 19,424 | +0 | 0.01% | 3,263 |
| 2024-11-19 | 2024-11-15 | 0.170 | 19,424 | +0 | 0.01% | 3,302 |
| 2024-11-18 | 2024-11-14 | 0.170 | 19,424 | +0 | 0.01% | 3,302 |
| 2024-11-15 | 2024-11-13 | 0.176 | 19,424 | +0 | 0.01% | 3,419 |
| 2024-11-14 | 2024-11-12 | 0.176 | 19,424 | +0 | 0.01% | 3,419 |
| 2024-11-13 | 2024-11-11 | 0.184 | 19,424 | +0 | 0.01% | 3,574 |
| 2024-11-12 | 2024-11-08 | 0.182 | 19,424 | +0 | 0.01% | 3,535 |
| 2024-11-11 | 2024-11-07 | 0.127 | 19,424 | +0 | 0.01% | 2,467 |
| 2024-11-08 | 2024-11-06 | 0.127 | 19,424 | +0 | 0.01% | 2,467 |
| 2024-11-07 | 2024-11-05 | 0.125 | 19,424 | +0 | 0.01% | 2,428 |
| 2024-11-06 | 2024-11-04 | 0.117 | 19,424 | +0 | 0.01% | 2,273 |
| 2024-11-05 | 2024-11-01 | 0.124 | 19,424 | +0 | 0.01% | 2,409 |
| 2024-11-04 | 2024-10-31 | 0.120 | 19,424 | +0 | 0.01% | 2,331 |
| 2024-11-01 | 2024-10-30 | 0.140 | 19,424 | +0 | 0.01% | 2,719 |
| 2024-10-31 | 2024-10-29 | 0.140 | 19,424 | +0 | 0.01% | 2,719 |
| 2024-10-30 | 2024-10-28 | 0.120 | 19,424 | +0 | 0.01% | 2,331 |
| 2024-10-29 | 2024-10-25 | 0.120 | 19,424 | +0 | 0.01% | 2,331 |
| 2024-10-28 | 2024-10-24 | 0.120 | 19,424 | +0 | 0.01% | 2,331 |
| 2024-10-25 | 2024-10-23 | 0.120 | 19,424 | +0 | 0.01% | 2,331 |
| 2024-10-24 | 2024-10-22 | 0.120 | 19,424 | +0 | 0.01% | 2,331 |
| 2024-10-23 | 2024-10-21 | 0.126 | 19,424 | +0 | 0.01% | 2,447 |
| 2024-10-22 | 2024-10-18 | 0.127 | 19,424 | +0 | 0.01% | 2,467 |
| 2024-10-21 | 2024-10-17 | 0.127 | 19,424 | +0 | 0.01% | 2,467 |
| 2024-10-18 | 2024-10-16 | 0.125 | 19,424 | +0 | 0.01% | 2,428 |
| 2024-10-17 | 2024-10-15 | 0.121 | 19,424 | +0 | 0.01% | 2,350 |
| 2024-10-16 | 2024-10-14 | 0.128 | 19,424 | +0 | 0.01% | 2,486 |
| 2024-10-15 | 2024-10-10 | 0.128 | 19,424 | +0 | 0.01% | 2,486 |
| 2024-10-14 | 2024-10-09 | 0.126 | 19,424 | +0 | 0.01% | 2,447 |
| 2024-10-10 | 2024-10-08 | 0.121 | 19,424 | +0 | 0.01% | 2,350 |
| 2024-10-09 | 2024-10-07 | 0.146 | 19,424 | +0 | 0.01% | 2,836 |
| 2024-10-08 | 2024-10-04 | 0.126 | 19,424 | +0 | 0.01% | 2,447 |
| 2024-10-07 | 2024-10-03 | 0.112 | 19,424 | +0 | 0.01% | 2,175 |
| 2024-10-04 | 2024-10-02 | 0.106 | 19,424 | +0 | 0.01% | 2,059 |
| 2024-10-03 | 2024-09-30 | 0.110 | 19,424 | +0 | 0.01% | 2,137 |
| 2024-10-02 | 2024-09-27 | 0.101 | 19,424 | +0 | 0.01% | 1,962 |
| 2024-09-30 | 2024-09-26 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-09-27 | 2024-09-25 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-09-26 | 2024-09-24 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-09-25 | 2024-09-23 | 0.101 | 19,424 | +0 | 0.01% | 1,962 |
| 2024-09-24 | 2024-09-20 | 0.101 | 19,424 | +0 | 0.01% | 1,962 |
| 2024-09-23 | 2024-09-19 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-09-20 | 2024-09-17 | 0.102 | 19,424 | +0 | 0.01% | 1,981 |
| 2024-09-19 | 2024-09-16 | 0.102 | 19,424 | +0 | 0.01% | 1,981 |
| 2024-09-17 | 2024-09-13 | 0.102 | 19,424 | +0 | 0.01% | 1,981 |
| 2024-09-16 | 2024-09-12 | 0.102 | 19,424 | +0 | 0.01% | 1,981 |
| 2024-09-13 | 2024-09-11 | 0.102 | 19,424 | +0 | 0.01% | 1,981 |
| 2024-09-12 | 2024-09-10 | 0.102 | 19,424 | +0 | 0.01% | 1,981 |
| 2024-09-11 | 2024-09-09 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-09-10 | 2024-09-05 | 0.105 | 19,424 | +0 | 0.01% | 2,040 |
| 2024-09-09 | 2024-09-04 | 0.105 | 19,424 | +0 | 0.01% | 2,040 |
| 2024-09-05 | 2024-09-03 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-09-04 | 2024-09-02 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-09-03 | 2024-08-30 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-09-02 | 2024-08-29 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-08-30 | 2024-08-28 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-08-29 | 2024-08-27 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-08-28 | 2024-08-26 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-08-27 | 2024-08-23 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-08-26 | 2024-08-22 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-08-23 | 2024-08-21 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-08-22 | 2024-08-20 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-08-21 | 2024-08-19 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-08-20 | 2024-08-16 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-08-19 | 2024-08-15 | 0.098 | 19,424 | +0 | 0.01% | 1,904 |
| 2024-08-16 | 2024-08-14 | 0.098 | 19,424 | +0 | 0.01% | 1,904 |
| 2024-08-15 | 2024-08-13 | 0.098 | 19,424 | +0 | 0.01% | 1,904 |
| 2024-08-14 | 2024-08-12 | 0.098 | 19,424 | +0 | 0.01% | 1,904 |
| 2024-08-13 | 2024-08-09 | 0.098 | 19,424 | +0 | 0.01% | 1,904 |
| 2024-08-12 | 2024-08-08 | 0.098 | 19,424 | +0 | 0.01% | 1,904 |
| 2024-08-09 | 2024-08-07 | 0.098 | 19,424 | +0 | 0.01% | 1,904 |
| 2024-08-08 | 2024-08-06 | 0.099 | 19,424 | +0 | 0.01% | 1,923 |
| 2024-08-07 | 2024-08-05 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-08-06 | 2024-08-02 | 0.100 | 19,424 | +0 | 0.01% | 1,942 |
| 2024-08-05 | 2024-08-01 | 0.110 | 19,424 | +0 | 0.01% | 2,137 |
| 2024-08-02 | 2024-07-31 | 0.110 | 19,424 | +0 | 0.01% | 2,137 |
| 2024-08-01 | 2024-07-30 | 0.110 | 19,424 | +0 | 0.01% | 2,137 |
| 2024-07-31 | 2024-07-29 | 0.109 | 19,424 | +0 | 0.01% | 2,117 |
| 2024-07-30 | 2024-07-26 | 0.109 | 19,424 | +0 | 0.01% | 2,117 |
| 2024-07-29 | 2024-07-25 | 0.109 | 19,424 | +0 | 0.01% | 2,117 |
| 2024-07-26 | 2024-07-24 | 0.110 | 19,424 | +0 | 0.01% | 2,137 |
| 2024-07-25 | 2024-07-23 | 0.110 | 19,424 | +0 | 0.01% | 2,137 |
| 2024-07-24 | 2024-07-22 | 0.110 | 19,424 | +0 | 0.01% | 2,137 |
| 2024-07-23 | 2024-07-19 | 0.110 | 19,424 | +0 | 0.01% | 2,137 |
| 2024-07-22 | 2024-07-18 | 0.110 | 19,424 | +0 | 0.01% | 2,137 |
| 2024-07-19 | 2024-07-17 | 0.110 | 19,424 | +0 | 0.01% | 2,137 |
| 2024-07-18 | 2024-07-16 | 0.110 | 19,424 | +0 | 0.01% | 2,137 |
| 2024-07-17 | 2024-07-15 | 0.110 | 19,424 | +0 | 0.01% | 2,137 |
| 2024-07-16 | 2024-07-12 | 0.110 | 19,424 | +0 | 0.01% | 2,137 |
| 2024-07-15 | 2024-07-11 | 0.110 | 19,424 | +0 | 0.01% | 2,137 |
| 2024-07-12 | 2024-07-10 | 0.109 | 19,424 | +0 | 0.01% | 2,117 |
| 2024-07-11 | 2024-07-09 | 0.120 | 19,424 | +0 | 0.01% | 2,331 |
| 2024-07-10 | 2024-07-08 | 0.126 | 19,424 | +0 | 0.01% | 2,447 |
| 2024-07-09 | 2024-07-05 | 0.121 | 19,424 | +0 | 0.01% | 2,350 |
| 2024-07-08 | 2024-07-04 | 0.121 | 19,424 | +0 | 0.01% | 2,350 |
| 2024-07-05 | 2024-07-03 | 0.121 | 19,424 | +0 | 0.01% | 2,350 |
| 2024-07-04 | 2024-07-02 | 0.121 | 19,424 | +0 | 0.01% | 2,350 |
| 2024-07-03 | 2024-06-28 | 0.144 | 19,424 | +0 | 0.01% | 2,797 |
| 2024-07-02 | 2024-06-27 | 0.144 | 19,424 | +0 | 0.01% | 2,797 |
| 2024-06-28 | 2024-06-26 | 0.144 | 19,424 | +0 | 0.01% | 2,797 |
| 2024-06-27 | 2024-06-25 | 0.144 | 19,424 | +0 | 0.01% | 2,797 |
| 2024-06-26 | 2024-06-24 | 0.158 | 19,424 | +0 | 0.01% | 3,069 |
| 2024-06-25 | 2024-06-21 | 0.158 | 19,424 | +0 | 0.01% | 3,069 |
| 2024-06-24 | 2024-06-20 | 0.158 | 19,424 | +0 | 0.01% | 3,069 |
| 2024-06-21 | 2024-06-19 | 0.155 | 19,424 | +0 | 0.01% | 3,011 |
| 2024-06-20 | 2024-06-18 | 0.137 | 19,424 | +0 | 0.01% | 2,661 |
| 2024-06-19 | 2024-06-17 | 0.139 | 19,424 | +0 | 0.01% | 2,700 |
| 2024-06-18 | 2024-06-14 | 0.140 | 19,424 | +0 | 0.01% | 2,719 |
| 2024-06-17 | 2024-06-13 | 0.136 | 19,424 | +0 | 0.01% | 2,642 |
| 2024-06-14 | 2024-06-12 | 0.166 | 19,424 | +0 | 0.01% | 3,224 |
| 2024-06-13 | 2024-06-11 | 0.125 | 19,424 | +0 | 0.01% | 2,428 |
| 2024-06-12 | 2024-06-07 | 0.134 | 19,424 | +0 | 0.01% | 2,603 |
| 2024-06-11 | 2024-06-06 | 0.133 | 19,424 | +0 | 0.01% | 2,583 |
| 2024-06-07 | 2024-06-05 | 0.132 | 19,424 | +0 | 0.01% | 2,564 |
| 2024-06-06 | 2024-06-04 | 0.135 | 19,424 | +0 | 0.01% | 2,622 |
| 2024-06-05 | 2024-06-03 | 0.135 | 19,424 | +0 | 0.01% | 2,622 |
| 2024-06-04 | 2024-05-31 | 0.133 | 19,424 | +0 | 0.01% | 2,583 |
| 2024-06-03 | 2024-05-30 | 0.133 | 19,424 | +0 | 0.01% | 2,583 |
| 2024-05-31 | 2024-05-29 | 0.133 | 19,424 | +0 | 0.01% | 2,583 |
| 2024-05-30 | 2024-05-28 | 0.132 | 19,424 | +0 | 0.01% | 2,564 |
| 2024-05-29 | 2024-05-27 | 0.132 | 19,424 | +0 | 0.01% | 2,564 |
| 2024-05-28 | 2024-05-24 | 0.131 | 19,424 | +0 | 0.01% | 2,545 |
| 2024-05-27 | 2024-05-23 | 0.132 | 19,424 | +0 | 0.01% | 2,564 |
| 2024-05-24 | 2024-05-22 | 0.132 | 19,424 | +0 | 0.01% | 2,564 |
| 2024-05-23 | 2024-05-21 | 0.132 | 19,424 | +0 | 0.01% | 2,564 |
| 2024-05-22 | 2024-05-20 | 0.132 | 19,424 | +0 | 0.01% | 2,564 |
| 2024-05-21 | 2024-05-17 | 0.139 | 19,424 | +0 | 0.01% | 2,700 |
| 2024-05-20 | 2024-05-16 | 0.132 | 19,424 | +0 | 0.01% | 2,564 |
| 2024-05-17 | 2024-05-14 | 0.132 | 19,424 | +0 | 0.01% | 2,564 |
| 2024-05-16 | 2024-05-13 | 0.133 | 19,424 | +0 | 0.01% | 2,583 |
| 2024-05-14 | 2024-05-10 | 0.131 | 19,424 | +0 | 0.01% | 2,545 |
| 2024-05-13 | 2024-05-09 | 0.139 | 19,424 | +0 | 0.01% | 2,700 |
| 2024-05-10 | 2024-05-08 | 0.140 | 19,424 | +0 | 0.01% | 2,719 |
| 2024-05-09 | 2024-05-07 | 0.154 | 19,424 | +0 | 0.01% | 2,991 |
| 2024-05-08 | 2024-05-06 | 0.140 | 19,424 | +0 | 0.01% | 2,719 |
| 2024-05-07 | 2024-05-03 | 0.140 | 19,424 | +0 | 0.01% | 2,719 |
| 2024-05-06 | 2024-05-02 | 0.145 | 19,424 | +0 | 0.01% | 2,816 |
| 2024-05-03 | 2024-04-30 | 0.145 | 19,424 | +0 | 0.01% | 2,816 |
| 2024-05-02 | 2024-04-29 | 0.127 | 19,424 | +0 | 0.01% | 2,467 |
| 2024-04-30 | 2024-04-26 | 0.127 | 19,424 | +0 | 0.01% | 2,467 |
| 2024-04-29 | 2024-04-25 | 0.127 | 19,424 | +0 | 0.01% | 2,467 |
| 2024-04-26 | 2024-04-24 | 0.140 | 19,424 | +0 | 0.01% | 2,719 |
| 2024-04-25 | 2024-04-23 | 0.139 | 19,424 | +0 | 0.01% | 2,700 |
| 2024-04-24 | 2024-04-22 | 0.139 | 19,424 | +0 | 0.01% | 2,700 |
| 2024-04-23 | 2024-04-19 | 0.145 | 19,424 | +0 | 0.01% | 2,816 |
| 2024-04-22 | 2024-04-18 | 0.145 | 19,424 | +0 | 0.01% | 2,816 |
| 2024-04-19 | 2024-04-17 | 0.142 | 19,424 | +0 | 0.01% | 2,758 |
| 2024-04-18 | 2024-04-16 | 0.145 | 19,424 | +0 | 0.01% | 2,816 |
| 2024-04-17 | 2024-04-15 | 0.155 | 19,424 | +0 | 0.01% | 3,011 |
| 2024-04-16 | 2024-04-12 | 0.155 | 19,424 | +0 | 0.01% | 3,011 |
| 2024-04-15 | 2024-04-11 | 0.155 | 19,424 | +0 | 0.01% | 3,011 |
| 2024-04-12 | 2024-04-10 | 0.156 | 19,424 | +0 | 0.01% | 3,030 |
| 2024-04-11 | 2024-04-09 | 0.156 | 19,424 | +0 | 0.01% | 3,030 |
| 2024-04-10 | 2024-04-08 | 0.151 | 19,424 | +0 | 0.01% | 2,933 |
| 2024-04-09 | 2024-04-05 | 0.151 | 19,424 | +0 | 0.01% | 2,933 |
| 2024-04-08 | 2024-04-03 | 0.150 | 19,424 | +0 | 0.01% | 2,914 |
| 2024-04-05 | 2024-04-02 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2024-04-03 | 2024-03-28 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2024-04-02 | 2024-03-27 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2024-03-28 | 2024-03-26 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2024-03-27 | 2024-03-25 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2024-03-26 | 2024-03-22 | 0.160 | 19,424 | +0 | 0.01% | 3,108 |
| 2024-03-25 | 2024-03-21 | 0.165 | 19,424 | +0 | 0.01% | 3,205 |
| 2024-03-22 | 2024-03-20 | 0.165 | 19,424 | +0 | 0.01% | 3,205 |
| 2024-03-21 | 2024-03-19 | 0.165 | 19,424 | +0 | 0.01% | 3,205 |
| 2024-03-20 | 2024-03-18 | 0.165 | 19,424 | +0 | 0.01% | 3,205 |
| 2024-03-19 | 2024-03-15 | 0.165 | 19,424 | +0 | 0.01% | 3,205 |
| 2024-03-18 | 2024-03-14 | 0.175 | 19,424 | +0 | 0.01% | 3,399 |
| 2024-03-15 | 2024-03-13 | 0.175 | 19,424 | +0 | 0.01% | 3,399 |
| 2024-03-14 | 2024-03-12 | 0.175 | 19,424 | +0 | 0.01% | 3,399 |
| 2024-03-13 | 2024-03-11 | 0.175 | 19,424 | +0 | 0.01% | 3,399 |
| 2024-03-12 | 2024-03-08 | 0.176 | 19,424 | +0 | 0.01% | 3,419 |
| 2024-03-11 | 2024-03-07 | 0.176 | 19,424 | +0 | 0.01% | 3,419 |
| 2024-03-08 | 2024-03-06 | 0.177 | 19,424 | +0 | 0.01% | 3,438 |
| 2024-03-07 | 2024-03-05 | 0.177 | 19,424 | +0 | 0.01% | 3,438 |
| 2024-03-06 | 2024-03-04 | 0.177 | 19,424 | +0 | 0.01% | 3,438 |
| 2024-03-05 | 2024-03-01 | 0.177 | 19,424 | +0 | 0.01% | 3,438 |
| 2024-03-04 | 2024-02-29 | 0.178 | 19,424 | +0 | 0.01% | 3,457 |
| 2024-03-01 | 2024-02-28 | 0.178 | 19,424 | +0 | 0.01% | 3,457 |
| 2024-02-29 | 2024-02-27 | 0.176 | 19,424 | +0 | 0.01% | 3,419 |
| 2024-02-28 | 2024-02-26 | 0.177 | 19,424 | +0 | 0.01% | 3,438 |
| 2024-02-27 | 2024-02-23 | 0.178 | 19,424 | +0 | 0.01% | 3,457 |
| 2024-02-26 | 2024-02-22 | 0.178 | 19,424 | +0 | 0.01% | 3,457 |
| 2024-02-23 | 2024-02-21 | 0.178 | 19,424 | +0 | 0.01% | 3,457 |
| 2024-02-22 | 2024-02-20 | 0.162 | 19,424 | +0 | 0.01% | 3,147 |
| 2024-02-21 | 2024-02-19 | 0.162 | 19,424 | +0 | 0.01% | 3,147 |
| 2024-02-20 | 2024-02-16 | 0.162 | 19,424 | +0 | 0.01% | 3,147 |
| 2024-02-19 | 2024-02-15 | 0.145 | 19,424 | +0 | 0.01% | 2,816 |
| 2024-02-16 | 2024-02-14 | 0.145 | 19,424 | +0 | 0.01% | 2,816 |
| 2024-02-15 | 2024-02-09 | 0.145 | 19,424 | +0 | 0.01% | 2,816 |
| 2024-02-14 | 2024-02-07 | 0.145 | 19,424 | +0 | 0.01% | 2,816 |
| 2024-02-08 | 2024-02-06 | 0.142 | 19,424 | +0 | 0.01% | 2,758 |
| 2024-02-07 | 2024-02-05 | 0.142 | 19,424 | +0 | 0.01% | 2,758 |
| 2024-02-06 | 2024-02-02 | 0.142 | 19,424 | +0 | 0.01% | 2,758 |
| 2024-02-05 | 2024-02-01 | 0.144 | 19,424 | +0 | 0.01% | 2,797 |
| 2024-02-02 | 2024-01-31 | 0.144 | 19,424 | +0 | 0.01% | 2,797 |
| 2024-02-01 | 2024-01-30 | 0.144 | 19,424 | +0 | 0.01% | 2,797 |
| 2024-01-31 | 2024-01-29 | 0.145 | 19,424 | +0 | 0.01% | 2,816 |
| 2024-01-30 | 2024-01-26 | 0.147 | 19,424 | -4,000 | 0.01% | 2,855 |
| 2023-04-18 | 2023-04-14 | 0.345 | 23,424 | -299,000 | 0.01% | 8,081 |
| 2021-08-31 | 2021-08-27 | 0.771 | 322,424 | +13,071 | 0.09% | 248,675 |
| 2020-12-17 | 2020-12-15 | 0.636 | 309,353 | +6,164 | 0.09% | 196,679 |
| 2020-11-27 | 2020-11-25 | 0.667 | 303,189 | -29,743 | 0.07% | 202,240 |
| 2020-10-05 | 2020-09-29 | 0.605 | 332,932 | -35,500 | 0.07% | 201,260 |
| 2020-05-27 | 2020-05-25 | 0.469 | 368,432 | -1,919 | 0.08% | 172,800 |
| 2020-05-11 | 2020-05-07 | 0.495 | 370,351 | -6,717 | 0.08% | 183,350 |
| 2020-05-04 | 2020-04-28 | 0.500 | 377,068 | -1,918 | 0.08% | 188,640 |
| 2020-03-20 | 2020-03-18 | 0.552 | 378,986 | -3,838 | 0.08% | 209,350 |
| 2020-03-11 | 2020-03-09 | 0.625 | 382,824 | -1,919 | 0.08% | 239,400 |
| 2020-03-10 | 2020-03-06 | 0.646 | 384,743 | -19,189 | 0.08% | 248,620 |
| 2020-03-03 | 2020-02-28 | 0.636 | 403,932 | -28,784 | 0.09% | 256,810 |
| 2020-03-02 | 2020-02-27 | 0.636 | 432,716 | -4,798 | 0.09% | 275,110 |
| 2020-02-27 | 2020-02-25 | 0.646 | 437,514 | +19,190 | 0.10% | 282,720 |
| 2020-02-26 | 2020-02-24 | 0.625 | 418,324 | -47,973 | 0.09% | 261,600 |
| 2019-10-15 | 2019-10-11 | 0.646 | 466,297 | +19,189 | 0.10% | 301,320 |
| 2019-09-30 | 2019-09-26 | 0.788 | 447,108 | +38,879 | 0.10% | 352,163 |
| 2019-09-24 | 2019-09-20 | 0.799 | 408,229 | +14,892 | 0.10% | 326,200 |
| 2019-07-05 | 2019-07-03 | 0.856 | 393,337 | +87,603 | 0.09% | 336,750 |
| 2019-03-25 | 2019-03-21 | 0.765 | 305,734 | -876 | 0.07% | 233,830 |
| 2018-08-21 | 2018-08-17 | 0.937 | 306,610 | +11,644 | 0.07% | 287,415 |
| 2017-09-12 | 2017-09-08 | 1.200 | 294,966 | +9,122 | 0.07% | 353,946 |
| 2017-03-13 | 2017-03-09 | 1.359 | 285,844 | -816 | 0.07% | 388,500 |
| 2016-09-20 | 2016-09-15 | 1.336 | 286,660 | +8,269 | 0.07% | 383,111 |
| 2015-09-01 | 2015-08-28 | 1.618 | 278,391 | +11,503 | 0.07% | 450,338 |
| 2015-06-19 | 2015-06-17 | 1.854 | 266,888 | -41,820 | 0.07% | 494,911 |
| 2015-06-18 | 2015-06-16 | 1.881 | 308,708 | -11,405 | 0.09% | 580,581 |
| 2015-06-17 | 2015-06-15 | 1.907 | 320,113 | -10,645 | 0.09% | 610,450 |
| 2015-06-08 | 2015-06-04 | 2.144 | 330,758 | +53,225 | 0.09% | 709,050 |
| 2015-05-18 | 2015-05-14 | 1.960 | 277,533 | +227,349 | 0.08% | 543,851 |
| 2015-01-30 | 2015-01-28 | 1.670 | 50,184 | +10,645 | 0.01% | 83,820 |
| 2014-09-02 | 2014-08-29 | 3.207 | 39,539 | +6,142 | 0.01% | 126,821 |
| 2014-07-11 | 2014-07-09 | 2.709 | 33,397 | -1,284 | 0.01% | 90,480 |
| 2014-06-30 | 2014-06-26 | 2.616 | 34,681 | -448,290 | 0.01% | 90,719 |
| 2014-06-24 | 2014-06-20 | 2.616 | 482,971 | +128,450 | 0.16% | 1,263,359 |
| 2014-06-23 | 2014-06-19 | 2.647 | 354,521 | +233,136 | 0.12% | 938,399 |
| 2014-06-19 | 2014-06-17 | 2.585 | 121,385 | +87,988 | 0.04% | 313,740 |
| 2014-03-27 | 2014-03-25 | 2.492 | 33,397 | +1,057 | 0.01% | 83,234 |
| 2014-02-28 | 2014-02-26 | 2.685 | 32,340 | -6,219 | 0.01% | 86,840 |
| 2014-02-25 | 2014-02-21 | 2.733 | 38,559 | +6,219 | 0.01% | 105,399 |
| 2013-11-07 | 2013-11-05 | 2.381 | 32,340 | +1,115 | 0.01% | 77,016 |
| 2012-12-20 | 2012-12-18 | 4.297 | 31,225 | +5,809 | 0.01% | 134,160 |
| 2012-10-25 | 2012-10-22 | 3.049 | 25,416 | -2,932 | 0.01% | 77,481 |
| 2012-10-16 | 2012-10-12 | 2.926 | 28,348 | -1,466 | 0.01% | 82,939 |
| 2012-08-03 | 2012-08-01 | 2.821 | 29,814 | +1,490 | 0.01% | 84,114 |
| 2012-01-30 | 2012-01-26 | 2.757 | 28,324 | -928 | 0.01% | 78,081 |
| 2011-12-16 | 2011-12-14 | 2.873 | 29,252 | +1,179 | 0.01% | 84,027 |
| 2011-08-23 | 2011-08-19 | 4.018 | 28,073 | +1,420 | 0.01% | 112,808 |
| 2011-05-26 | 2011-05-24 | 4.893 | 26,653 | -21,152 | 0.01% | 130,412 |
| 2011-03-28 | 2011-03-24 | 4.893 | 47,805 | +21,152 | 0.02% | 233,909 |
| 2011-02-08 | 2011-02-02 | 5.617 | 26,653 | +744 | 0.01% | 149,709 |
| 2010-11-08 | 2010-11-04 | 5.957 | 25,909 | -1,645 | 0.01% | 154,350 |
| 2010-11-01 | 2010-10-28 | 5.909 | 27,554 | -3,290 | 0.01% | 162,810 |
| 2010-10-29 | 2010-10-27 | 5.787 | 30,844 | -17,273 | 0.02% | 178,500 |
| 2010-09-20 | 2010-09-16 | 5.860 | 48,117 | -8,225 | 0.02% | 281,972 |
| 2010-09-09 | 2010-09-07 | 6.368 | 56,342 | +2,124 | 0.03% | 358,766 |
| 2010-08-11 | 2010-08-09 | 6.292 | 54,218 | +3,958 | 0.03% | 341,131 |
| 2010-08-10 | 2010-08-06 | 6.317 | 50,260 | -7,915 | 0.03% | 317,498 |
| 2010-07-22 | 2010-07-20 | 6.064 | 58,175 | +7,915 | 0.03% | 352,798 |
| 2010-07-15 | 2010-07-13 | 6.368 | 50,260 | -7,915 | 0.03% | 320,038 |
| 2010-07-14 | 2010-07-12 | 6.317 | 58,175 | +11,872 | 0.03% | 367,498 |
| 2010-07-09 | 2010-07-07 | 7.303 | 46,303 | -110,018 | 0.02% | 338,132 |
| 2010-07-07 | 2010-07-05 | 6.570 | 156,321 | +110,810 | 0.08% | 1,026,998 |
| 2010-01-20 | 2010-01-18 | 6.671 | 45,511 | +11,872 | 0.02% | 303,598 |
| 2009-12-28 | 2009-12-22 | 7.372 | 33,639 | +2,770 | 0.02% | 248,000 |
| 2009-12-23 | 2009-12-21 | 7.034 | 30,869 | +928 | 0.02% | 217,125 |
| 2009-11-10 | 2009-11-06 | 6.565 | 29,941 | -384 | 0.02% | 196,558 |
| 2009-10-09 | 2009-10-07 | 6.278 | 30,325 | +7,677 | 0.02% | 190,389 |
| 2009-09-21 | 2009-09-17 | 7.659 | 22,648 | -6,526 | 0.01% | 173,460 |
| 2009-09-18 | 2009-09-16 | 7.242 | 29,174 | +3,839 | 0.02% | 211,283 |
| 2009-09-10 | 2009-09-08 | 8.128 | 25,335 | -1,152 | 0.01% | 205,920 |
| 2009-09-02 | 2009-08-31 | 7.998 | 26,487 | +11,516 | 0.01% | 211,833 |
| 2009-09-01 | 2009-08-28 | 8.597 | 14,971 | -384 | 0.01% | 128,703 |
| 2009-08-26 | 2009-08-24 | 9.769 | 15,355 | -2,303 | 0.01% | 150,004 |
| 2009-08-25 | 2009-08-21 | 10.160 | 17,658 | 0.01% | 179,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy