History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 180,000 | +0 | 0.05% | 22,320 |
| 2025-10-13 | 2025-10-09 | 0.122 | 180,000 | +0 | 0.05% | 21,960 |
| 2025-10-10 | 2025-10-08 | 0.126 | 180,000 | +0 | 0.05% | 22,680 |
| 2025-10-09 | 2025-10-06 | 0.126 | 180,000 | +0 | 0.05% | 22,680 |
| 2025-10-08 | 2025-10-03 | 0.127 | 180,000 | +0 | 0.05% | 22,860 |
| 2025-10-06 | 2025-10-02 | 0.129 | 180,000 | +0 | 0.05% | 23,220 |
| 2025-10-03 | 2025-09-30 | 0.142 | 180,000 | +0 | 0.05% | 25,560 |
| 2025-10-02 | 2025-09-29 | 0.129 | 180,000 | +0 | 0.05% | 23,220 |
| 2025-09-30 | 2025-09-26 | 0.129 | 180,000 | +0 | 0.05% | 23,220 |
| 2025-09-29 | 2025-09-25 | 0.122 | 180,000 | +0 | 0.05% | 21,960 |
| 2025-09-26 | 2025-09-24 | 0.124 | 180,000 | +0 | 0.05% | 22,320 |
| 2025-09-25 | 2025-09-23 | 0.124 | 180,000 | +0 | 0.05% | 22,320 |
| 2025-09-24 | 2025-09-22 | 0.130 | 180,000 | +0 | 0.05% | 23,400 |
| 2025-09-23 | 2025-09-19 | 0.130 | 180,000 | +0 | 0.05% | 23,400 |
| 2025-09-22 | 2025-09-18 | 0.130 | 180,000 | +0 | 0.05% | 23,400 |
| 2025-09-19 | 2025-09-17 | 0.135 | 180,000 | +0 | 0.05% | 24,300 |
| 2025-09-18 | 2025-09-16 | 0.129 | 180,000 | +0 | 0.05% | 23,220 |
| 2025-09-17 | 2025-09-15 | 0.129 | 180,000 | +0 | 0.05% | 23,220 |
| 2025-09-16 | 2025-09-12 | 0.129 | 180,000 | +0 | 0.05% | 23,220 |
| 2025-09-15 | 2025-09-11 | 0.128 | 180,000 | +0 | 0.05% | 23,040 |
| 2025-09-12 | 2025-09-10 | 0.126 | 180,000 | +0 | 0.05% | 22,680 |
| 2025-09-11 | 2025-09-09 | 0.140 | 180,000 | +0 | 0.05% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.141 | 180,000 | +0 | 0.05% | 25,380 |
| 2025-09-09 | 2025-09-05 | 0.149 | 180,000 | +0 | 0.05% | 26,820 |
| 2025-09-08 | 2025-09-04 | 0.149 | 180,000 | +0 | 0.05% | 26,820 |
| 2025-09-05 | 2025-09-03 | 0.142 | 180,000 | +0 | 0.05% | 25,560 |
| 2025-09-04 | 2025-09-02 | 0.146 | 180,000 | +0 | 0.05% | 26,280 |
| 2025-09-03 | 2025-09-01 | 0.146 | 180,000 | +0 | 0.05% | 26,280 |
| 2025-09-02 | 2025-08-29 | 0.151 | 180,000 | +0 | 0.05% | 27,180 |
| 2025-09-01 | 2025-08-28 | 0.155 | 180,000 | +0 | 0.05% | 27,900 |
| 2025-08-29 | 2025-08-27 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2025-08-28 | 2025-08-26 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2025-08-27 | 2025-08-25 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2025-08-26 | 2025-08-22 | 0.154 | 180,000 | +0 | 0.05% | 27,720 |
| 2025-08-25 | 2025-08-21 | 0.158 | 180,000 | +0 | 0.05% | 28,440 |
| 2025-08-22 | 2025-08-20 | 0.158 | 180,000 | +0 | 0.05% | 28,440 |
| 2025-08-21 | 2025-08-19 | 0.155 | 180,000 | +0 | 0.05% | 27,900 |
| 2025-08-20 | 2025-08-18 | 0.154 | 180,000 | +0 | 0.05% | 27,720 |
| 2025-08-19 | 2025-08-15 | 0.154 | 180,000 | +0 | 0.05% | 27,720 |
| 2025-08-18 | 2025-08-14 | 0.157 | 180,000 | +0 | 0.05% | 28,260 |
| 2025-08-15 | 2025-08-13 | 0.157 | 180,000 | +0 | 0.05% | 28,260 |
| 2025-08-14 | 2025-08-12 | 0.157 | 180,000 | +0 | 0.05% | 28,260 |
| 2025-08-13 | 2025-08-11 | 0.157 | 180,000 | +0 | 0.05% | 28,260 |
| 2025-08-12 | 2025-08-08 | 0.156 | 180,000 | +0 | 0.05% | 28,080 |
| 2025-08-11 | 2025-08-07 | 0.159 | 180,000 | +0 | 0.05% | 28,620 |
| 2025-08-08 | 2025-08-06 | 0.159 | 180,000 | +0 | 0.05% | 28,620 |
| 2025-08-07 | 2025-08-05 | 0.159 | 180,000 | +0 | 0.05% | 28,620 |
| 2025-08-06 | 2025-08-04 | 0.159 | 180,000 | +0 | 0.05% | 28,620 |
| 2025-08-05 | 2025-08-01 | 0.159 | 180,000 | +0 | 0.05% | 28,620 |
| 2025-08-04 | 2025-07-31 | 0.165 | 180,000 | +0 | 0.05% | 29,700 |
| 2025-08-01 | 2025-07-30 | 0.159 | 180,000 | +0 | 0.05% | 28,620 |
| 2025-07-31 | 2025-07-29 | 0.152 | 180,000 | +0 | 0.05% | 27,360 |
| 2025-07-30 | 2025-07-28 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2025-07-29 | 2025-07-25 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2025-07-28 | 2025-07-24 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2025-07-25 | 2025-07-23 | 0.159 | 180,000 | +0 | 0.05% | 28,620 |
| 2025-07-24 | 2025-07-22 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2025-07-23 | 2025-07-21 | 0.151 | 180,000 | +0 | 0.05% | 27,180 |
| 2025-07-22 | 2025-07-18 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-07-21 | 2025-07-17 | 0.157 | 180,000 | +0 | 0.05% | 28,260 |
| 2025-07-18 | 2025-07-16 | 0.155 | 180,000 | +0 | 0.05% | 27,900 |
| 2025-07-17 | 2025-07-15 | 0.155 | 180,000 | +0 | 0.05% | 27,900 |
| 2025-07-16 | 2025-07-14 | 0.156 | 180,000 | +0 | 0.05% | 28,080 |
| 2025-07-15 | 2025-07-11 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2025-07-14 | 2025-07-10 | 0.165 | 180,000 | +0 | 0.05% | 29,700 |
| 2025-07-11 | 2025-07-09 | 0.155 | 180,000 | +0 | 0.05% | 27,900 |
| 2025-07-10 | 2025-07-08 | 0.152 | 180,000 | +0 | 0.05% | 27,360 |
| 2025-07-09 | 2025-07-07 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2025-07-08 | 2025-07-04 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2025-07-07 | 2025-07-03 | 0.159 | 180,000 | +0 | 0.05% | 28,620 |
| 2025-07-04 | 2025-07-02 | 0.154 | 180,000 | +0 | 0.05% | 27,720 |
| 2025-07-03 | 2025-06-30 | 0.154 | 180,000 | +0 | 0.05% | 27,720 |
| 2025-07-02 | 2025-06-27 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2025-06-30 | 2025-06-26 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-06-27 | 2025-06-25 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-06-26 | 2025-06-24 | 0.154 | 180,000 | +0 | 0.05% | 27,720 |
| 2025-06-25 | 2025-06-23 | 0.154 | 180,000 | +0 | 0.05% | 27,720 |
| 2025-06-24 | 2025-06-20 | 0.152 | 180,000 | +0 | 0.05% | 27,360 |
| 2025-06-23 | 2025-06-19 | 0.152 | 180,000 | +0 | 0.05% | 27,360 |
| 2025-06-20 | 2025-06-18 | 0.163 | 180,000 | +0 | 0.05% | 29,340 |
| 2025-06-19 | 2025-06-17 | 0.163 | 180,000 | +0 | 0.05% | 29,340 |
| 2025-06-18 | 2025-06-16 | 0.163 | 180,000 | +0 | 0.05% | 29,340 |
| 2025-06-17 | 2025-06-13 | 0.156 | 180,000 | +0 | 0.05% | 28,080 |
| 2025-06-16 | 2025-06-12 | 0.157 | 180,000 | +0 | 0.05% | 28,260 |
| 2025-06-13 | 2025-06-11 | 0.161 | 180,000 | +0 | 0.05% | 28,980 |
| 2025-06-12 | 2025-06-10 | 0.161 | 180,000 | +0 | 0.05% | 28,980 |
| 2025-06-11 | 2025-06-09 | 0.159 | 180,000 | +0 | 0.05% | 28,620 |
| 2025-06-10 | 2025-06-06 | 0.177 | 180,000 | +0 | 0.05% | 31,860 |
| 2025-06-09 | 2025-06-05 | 0.177 | 180,000 | +0 | 0.05% | 31,860 |
| 2025-06-06 | 2025-06-04 | 0.162 | 180,000 | +0 | 0.05% | 29,160 |
| 2025-06-05 | 2025-06-03 | 0.162 | 180,000 | +0 | 0.05% | 29,160 |
| 2025-06-04 | 2025-06-02 | 0.162 | 180,000 | +0 | 0.05% | 29,160 |
| 2025-06-03 | 2025-05-30 | 0.162 | 180,000 | +0 | 0.05% | 29,160 |
| 2025-06-02 | 2025-05-29 | 0.161 | 180,000 | +0 | 0.05% | 28,980 |
| 2025-05-30 | 2025-05-28 | 0.161 | 180,000 | +0 | 0.05% | 28,980 |
| 2025-05-29 | 2025-05-27 | 0.161 | 180,000 | +0 | 0.05% | 28,980 |
| 2025-05-28 | 2025-05-26 | 0.157 | 180,000 | +0 | 0.05% | 28,260 |
| 2025-05-27 | 2025-05-23 | 0.163 | 180,000 | +0 | 0.05% | 29,340 |
| 2025-05-26 | 2025-05-22 | 0.164 | 180,000 | +0 | 0.05% | 29,520 |
| 2025-05-23 | 2025-05-21 | 0.159 | 180,000 | +0 | 0.05% | 28,620 |
| 2025-05-22 | 2025-05-20 | 0.158 | 180,000 | +0 | 0.05% | 28,440 |
| 2025-05-21 | 2025-05-19 | 0.159 | 180,000 | +0 | 0.05% | 28,620 |
| 2025-05-20 | 2025-05-16 | 0.157 | 180,000 | +0 | 0.05% | 28,260 |
| 2025-05-19 | 2025-05-15 | 0.156 | 180,000 | +0 | 0.05% | 28,080 |
| 2025-05-16 | 2025-05-14 | 0.155 | 180,000 | +0 | 0.05% | 27,900 |
| 2025-05-15 | 2025-05-13 | 0.154 | 180,000 | +0 | 0.05% | 27,720 |
| 2025-05-14 | 2025-05-12 | 0.154 | 180,000 | +0 | 0.05% | 27,720 |
| 2025-05-13 | 2025-05-09 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-05-12 | 2025-05-08 | 0.167 | 180,000 | +0 | 0.05% | 30,060 |
| 2025-05-09 | 2025-05-07 | 0.167 | 180,000 | +0 | 0.05% | 30,060 |
| 2025-05-08 | 2025-05-06 | 0.152 | 180,000 | +0 | 0.05% | 27,360 |
| 2025-05-07 | 2025-05-02 | 0.152 | 180,000 | +0 | 0.05% | 27,360 |
| 2025-05-06 | 2025-04-30 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-05-02 | 2025-04-29 | 0.152 | 180,000 | +0 | 0.05% | 27,360 |
| 2025-04-30 | 2025-04-28 | 0.152 | 180,000 | +0 | 0.05% | 27,360 |
| 2025-04-29 | 2025-04-25 | 0.152 | 180,000 | +0 | 0.05% | 27,360 |
| 2025-04-28 | 2025-04-24 | 0.153 | 180,000 | +0 | 0.05% | 27,540 |
| 2025-04-25 | 2025-04-23 | 0.156 | 180,000 | +0 | 0.05% | 28,080 |
| 2025-04-24 | 2025-04-22 | 0.167 | 180,000 | +0 | 0.05% | 30,060 |
| 2025-04-23 | 2025-04-17 | 0.167 | 180,000 | +0 | 0.05% | 30,060 |
| 2025-04-22 | 2025-04-16 | 0.159 | 180,000 | +0 | 0.05% | 28,620 |
| 2025-04-17 | 2025-04-15 | 0.167 | 180,000 | +0 | 0.05% | 30,060 |
| 2025-04-16 | 2025-04-14 | 0.171 | 180,000 | +0 | 0.05% | 30,780 |
| 2025-04-15 | 2025-04-11 | 0.172 | 180,000 | +0 | 0.05% | 30,960 |
| 2025-04-14 | 2025-04-10 | 0.142 | 180,000 | +0 | 0.05% | 25,560 |
| 2025-04-11 | 2025-04-09 | 0.142 | 180,000 | +0 | 0.05% | 25,560 |
| 2025-04-10 | 2025-04-08 | 0.142 | 180,000 | +0 | 0.05% | 25,560 |
| 2025-04-09 | 2025-04-07 | 0.142 | 180,000 | +0 | 0.05% | 25,560 |
| 2025-04-08 | 2025-04-03 | 0.142 | 180,000 | +0 | 0.05% | 25,560 |
| 2025-04-07 | 2025-04-02 | 0.142 | 180,000 | +0 | 0.05% | 25,560 |
| 2025-04-03 | 2025-04-01 | 0.139 | 180,000 | +0 | 0.05% | 25,020 |
| 2025-04-02 | 2025-03-31 | 0.155 | 180,000 | +0 | 0.05% | 27,900 |
| 2025-04-01 | 2025-03-28 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-03-31 | 2025-03-27 | 0.155 | 180,000 | +0 | 0.05% | 27,900 |
| 2025-03-28 | 2025-03-26 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-03-27 | 2025-03-25 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-03-26 | 2025-03-24 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2025-03-25 | 2025-03-21 | 0.155 | 180,000 | +0 | 0.05% | 27,900 |
| 2025-03-24 | 2025-03-20 | 0.155 | 180,000 | +0 | 0.05% | 27,900 |
| 2025-03-21 | 2025-03-19 | 0.155 | 180,000 | +0 | 0.05% | 27,900 |
| 2025-03-20 | 2025-03-18 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2025-03-19 | 2025-03-17 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2025-03-18 | 2025-03-14 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2025-03-17 | 2025-03-13 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2025-03-14 | 2025-03-12 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2025-03-13 | 2025-03-11 | 0.154 | 180,000 | +0 | 0.05% | 27,720 |
| 2025-03-12 | 2025-03-10 | 0.154 | 180,000 | +0 | 0.05% | 27,720 |
| 2025-03-11 | 2025-03-07 | 0.154 | 180,000 | +0 | 0.05% | 27,720 |
| 2025-03-10 | 2025-03-06 | 0.154 | 180,000 | +0 | 0.05% | 27,720 |
| 2025-03-07 | 2025-03-05 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2025-03-06 | 2025-03-04 | 0.158 | 180,000 | +0 | 0.05% | 28,440 |
| 2025-03-05 | 2025-03-03 | 0.153 | 180,000 | +0 | 0.05% | 27,540 |
| 2025-03-04 | 2025-02-28 | 0.161 | 180,000 | +0 | 0.05% | 28,980 |
| 2025-03-03 | 2025-02-27 | 0.161 | 180,000 | +0 | 0.05% | 28,980 |
| 2025-02-28 | 2025-02-26 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2025-02-27 | 2025-02-25 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2025-02-26 | 2025-02-24 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2025-02-25 | 2025-02-21 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2025-02-24 | 2025-02-20 | 0.162 | 180,000 | +0 | 0.05% | 29,160 |
| 2025-02-21 | 2025-02-19 | 0.162 | 180,000 | +0 | 0.05% | 29,160 |
| 2025-02-20 | 2025-02-18 | 0.163 | 180,000 | +0 | 0.05% | 29,340 |
| 2025-02-19 | 2025-02-17 | 0.165 | 180,000 | +0 | 0.05% | 29,700 |
| 2025-02-18 | 2025-02-14 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2025-02-17 | 2025-02-13 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2025-02-14 | 2025-02-12 | 0.169 | 180,000 | +0 | 0.05% | 30,420 |
| 2025-02-13 | 2025-02-11 | 0.169 | 180,000 | +0 | 0.05% | 30,420 |
| 2025-02-12 | 2025-02-10 | 0.169 | 180,000 | +0 | 0.05% | 30,420 |
| 2025-02-11 | 2025-02-07 | 0.152 | 180,000 | +0 | 0.05% | 27,360 |
| 2025-02-10 | 2025-02-06 | 0.156 | 180,000 | +0 | 0.05% | 28,080 |
| 2025-02-07 | 2025-02-05 | 0.163 | 180,000 | +0 | 0.05% | 29,340 |
| 2025-02-06 | 2025-02-04 | 0.165 | 180,000 | +0 | 0.05% | 29,700 |
| 2025-02-05 | 2025-02-03 | 0.171 | 180,000 | +0 | 0.05% | 30,780 |
| 2025-02-04 | 2025-01-28 | 0.119 | 180,000 | +0 | 0.05% | 21,420 |
| 2025-02-03 | 2025-01-24 | 0.119 | 180,000 | +0 | 0.05% | 21,420 |
| 2025-01-27 | 2025-01-23 | 0.119 | 180,000 | +0 | 0.05% | 21,420 |
| 2025-01-24 | 2025-01-22 | 0.119 | 180,000 | +0 | 0.05% | 21,420 |
| 2025-01-23 | 2025-01-21 | 0.123 | 180,000 | +0 | 0.05% | 22,140 |
| 2025-01-22 | 2025-01-20 | 0.123 | 180,000 | +0 | 0.05% | 22,140 |
| 2025-01-21 | 2025-01-17 | 0.123 | 180,000 | +0 | 0.05% | 22,140 |
| 2025-01-20 | 2025-01-16 | 0.123 | 180,000 | +0 | 0.05% | 22,140 |
| 2025-01-17 | 2025-01-15 | 0.123 | 180,000 | +0 | 0.05% | 22,140 |
| 2025-01-16 | 2025-01-14 | 0.129 | 180,000 | +0 | 0.05% | 23,220 |
| 2025-01-15 | 2025-01-13 | 0.131 | 180,000 | +0 | 0.05% | 23,580 |
| 2025-01-14 | 2025-01-10 | 0.137 | 180,000 | +0 | 0.05% | 24,660 |
| 2025-01-13 | 2025-01-09 | 0.137 | 180,000 | +0 | 0.05% | 24,660 |
| 2025-01-10 | 2025-01-08 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2025-01-09 | 2025-01-07 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2025-01-08 | 2025-01-06 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2025-01-07 | 2025-01-03 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2025-01-06 | 2025-01-02 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2025-01-03 | 2024-12-31 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2025-01-02 | 2024-12-27 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2024-12-30 | 2024-12-24 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2024-12-27 | 2024-12-20 | 0.154 | 180,000 | +0 | 0.05% | 27,720 |
| 2024-12-23 | 2024-12-19 | 0.143 | 180,000 | +0 | 0.05% | 25,740 |
| 2024-12-20 | 2024-12-18 | 0.158 | 180,000 | +0 | 0.05% | 28,440 |
| 2024-12-19 | 2024-12-17 | 0.158 | 180,000 | +0 | 0.05% | 28,440 |
| 2024-12-18 | 2024-12-16 | 0.158 | 180,000 | +0 | 0.05% | 28,440 |
| 2024-12-17 | 2024-12-13 | 0.158 | 180,000 | +0 | 0.05% | 28,440 |
| 2024-12-16 | 2024-12-12 | 0.158 | 180,000 | +0 | 0.05% | 28,440 |
| 2024-12-13 | 2024-12-11 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2024-12-12 | 2024-12-10 | 0.158 | 180,000 | +0 | 0.05% | 28,440 |
| 2024-12-11 | 2024-12-09 | 0.155 | 180,000 | +0 | 0.05% | 27,900 |
| 2024-12-10 | 2024-12-06 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2024-12-09 | 2024-12-05 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2024-12-06 | 2024-12-04 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2024-12-05 | 2024-12-03 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2024-12-04 | 2024-12-02 | 0.148 | 180,000 | +0 | 0.05% | 26,640 |
| 2024-12-03 | 2024-11-29 | 0.156 | 180,000 | +0 | 0.05% | 28,080 |
| 2024-12-02 | 2024-11-28 | 0.156 | 180,000 | +0 | 0.05% | 28,080 |
| 2024-11-29 | 2024-11-27 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2024-11-28 | 2024-11-26 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2024-11-27 | 2024-11-25 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2024-11-26 | 2024-11-22 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2024-11-25 | 2024-11-21 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2024-11-22 | 2024-11-20 | 0.162 | 180,000 | +0 | 0.05% | 29,160 |
| 2024-11-21 | 2024-11-19 | 0.162 | 180,000 | +0 | 0.05% | 29,160 |
| 2024-11-20 | 2024-11-18 | 0.168 | 180,000 | +0 | 0.05% | 30,240 |
| 2024-11-19 | 2024-11-15 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2024-11-18 | 2024-11-14 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2024-11-15 | 2024-11-13 | 0.176 | 180,000 | +0 | 0.05% | 31,680 |
| 2024-11-14 | 2024-11-12 | 0.176 | 180,000 | +0 | 0.05% | 31,680 |
| 2024-11-13 | 2024-11-11 | 0.184 | 180,000 | +0 | 0.05% | 33,120 |
| 2024-11-12 | 2024-11-08 | 0.182 | 180,000 | +0 | 0.05% | 32,760 |
| 2024-11-11 | 2024-11-07 | 0.127 | 180,000 | +0 | 0.05% | 22,860 |
| 2024-11-08 | 2024-11-06 | 0.127 | 180,000 | +0 | 0.05% | 22,860 |
| 2024-11-07 | 2024-11-05 | 0.125 | 180,000 | +0 | 0.05% | 22,500 |
| 2024-11-06 | 2024-11-04 | 0.117 | 180,000 | +0 | 0.05% | 21,060 |
| 2024-11-05 | 2024-11-01 | 0.124 | 180,000 | +0 | 0.05% | 22,320 |
| 2024-11-04 | 2024-10-31 | 0.120 | 180,000 | +0 | 0.05% | 21,600 |
| 2024-11-01 | 2024-10-30 | 0.140 | 180,000 | +0 | 0.05% | 25,200 |
| 2024-10-31 | 2024-10-29 | 0.140 | 180,000 | +0 | 0.05% | 25,200 |
| 2024-10-30 | 2024-10-28 | 0.120 | 180,000 | +0 | 0.05% | 21,600 |
| 2024-10-29 | 2024-10-25 | 0.120 | 180,000 | +0 | 0.05% | 21,600 |
| 2024-10-28 | 2024-10-24 | 0.120 | 180,000 | +0 | 0.05% | 21,600 |
| 2024-10-25 | 2024-10-23 | 0.120 | 180,000 | +0 | 0.05% | 21,600 |
| 2024-10-24 | 2024-10-22 | 0.120 | 180,000 | +0 | 0.05% | 21,600 |
| 2024-10-23 | 2024-10-21 | 0.126 | 180,000 | +0 | 0.05% | 22,680 |
| 2024-10-22 | 2024-10-18 | 0.127 | 180,000 | +0 | 0.05% | 22,860 |
| 2024-10-21 | 2024-10-17 | 0.127 | 180,000 | +0 | 0.05% | 22,860 |
| 2024-10-18 | 2024-10-16 | 0.125 | 180,000 | +0 | 0.05% | 22,500 |
| 2024-10-17 | 2024-10-15 | 0.121 | 180,000 | +0 | 0.05% | 21,780 |
| 2024-10-16 | 2024-10-14 | 0.128 | 180,000 | +0 | 0.05% | 23,040 |
| 2024-10-15 | 2024-10-10 | 0.128 | 180,000 | +0 | 0.05% | 23,040 |
| 2024-10-14 | 2024-10-09 | 0.126 | 180,000 | +0 | 0.05% | 22,680 |
| 2024-10-10 | 2024-10-08 | 0.121 | 180,000 | +0 | 0.05% | 21,780 |
| 2024-10-09 | 2024-10-07 | 0.146 | 180,000 | +0 | 0.05% | 26,280 |
| 2024-10-08 | 2024-10-04 | 0.126 | 180,000 | +0 | 0.05% | 22,680 |
| 2024-10-07 | 2024-10-03 | 0.112 | 180,000 | +0 | 0.05% | 20,160 |
| 2024-10-04 | 2024-10-02 | 0.106 | 180,000 | +0 | 0.05% | 19,080 |
| 2024-10-03 | 2024-09-30 | 0.110 | 180,000 | +0 | 0.05% | 19,800 |
| 2024-10-02 | 2024-09-27 | 0.101 | 180,000 | +0 | 0.05% | 18,180 |
| 2024-09-30 | 2024-09-26 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-09-27 | 2024-09-25 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-09-26 | 2024-09-24 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-09-25 | 2024-09-23 | 0.101 | 180,000 | +0 | 0.05% | 18,180 |
| 2024-09-24 | 2024-09-20 | 0.101 | 180,000 | +0 | 0.05% | 18,180 |
| 2024-09-23 | 2024-09-19 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-09-20 | 2024-09-17 | 0.102 | 180,000 | +0 | 0.05% | 18,360 |
| 2024-09-19 | 2024-09-16 | 0.102 | 180,000 | +0 | 0.05% | 18,360 |
| 2024-09-17 | 2024-09-13 | 0.102 | 180,000 | +0 | 0.05% | 18,360 |
| 2024-09-16 | 2024-09-12 | 0.102 | 180,000 | +0 | 0.05% | 18,360 |
| 2024-09-13 | 2024-09-11 | 0.102 | 180,000 | +0 | 0.05% | 18,360 |
| 2024-09-12 | 2024-09-10 | 0.102 | 180,000 | +0 | 0.05% | 18,360 |
| 2024-09-11 | 2024-09-09 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-09-10 | 2024-09-05 | 0.105 | 180,000 | +0 | 0.05% | 18,900 |
| 2024-09-09 | 2024-09-04 | 0.105 | 180,000 | +0 | 0.05% | 18,900 |
| 2024-09-05 | 2024-09-03 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-09-04 | 2024-09-02 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-09-03 | 2024-08-30 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-09-02 | 2024-08-29 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-08-30 | 2024-08-28 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-08-29 | 2024-08-27 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-08-27 | 2024-08-23 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-08-26 | 2024-08-22 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-08-22 | 2024-08-20 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-08-21 | 2024-08-19 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-08-20 | 2024-08-16 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-08-19 | 2024-08-15 | 0.098 | 180,000 | +0 | 0.05% | 17,640 |
| 2024-08-16 | 2024-08-14 | 0.098 | 180,000 | +0 | 0.05% | 17,640 |
| 2024-08-15 | 2024-08-13 | 0.098 | 180,000 | +0 | 0.05% | 17,640 |
| 2024-08-14 | 2024-08-12 | 0.098 | 180,000 | +0 | 0.05% | 17,640 |
| 2024-08-13 | 2024-08-09 | 0.098 | 180,000 | +0 | 0.05% | 17,640 |
| 2024-08-12 | 2024-08-08 | 0.098 | 180,000 | +0 | 0.05% | 17,640 |
| 2024-08-09 | 2024-08-07 | 0.098 | 180,000 | +0 | 0.05% | 17,640 |
| 2024-08-08 | 2024-08-06 | 0.099 | 180,000 | +0 | 0.05% | 17,820 |
| 2024-08-07 | 2024-08-05 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-08-06 | 2024-08-02 | 0.100 | 180,000 | +0 | 0.05% | 18,000 |
| 2024-08-05 | 2024-08-01 | 0.110 | 180,000 | +0 | 0.05% | 19,800 |
| 2024-08-02 | 2024-07-31 | 0.110 | 180,000 | +0 | 0.05% | 19,800 |
| 2024-08-01 | 2024-07-30 | 0.110 | 180,000 | +0 | 0.05% | 19,800 |
| 2024-07-31 | 2024-07-29 | 0.109 | 180,000 | +0 | 0.05% | 19,620 |
| 2024-07-30 | 2024-07-26 | 0.109 | 180,000 | +0 | 0.05% | 19,620 |
| 2024-07-29 | 2024-07-25 | 0.109 | 180,000 | +0 | 0.05% | 19,620 |
| 2024-07-26 | 2024-07-24 | 0.110 | 180,000 | +0 | 0.05% | 19,800 |
| 2024-07-25 | 2024-07-23 | 0.110 | 180,000 | +0 | 0.05% | 19,800 |
| 2024-07-24 | 2024-07-22 | 0.110 | 180,000 | +0 | 0.05% | 19,800 |
| 2024-07-23 | 2024-07-19 | 0.110 | 180,000 | +0 | 0.05% | 19,800 |
| 2024-07-22 | 2024-07-18 | 0.110 | 180,000 | +0 | 0.05% | 19,800 |
| 2024-07-19 | 2024-07-17 | 0.110 | 180,000 | +0 | 0.05% | 19,800 |
| 2024-07-18 | 2024-07-16 | 0.110 | 180,000 | +0 | 0.05% | 19,800 |
| 2024-07-17 | 2024-07-15 | 0.110 | 180,000 | +0 | 0.05% | 19,800 |
| 2024-07-16 | 2024-07-12 | 0.110 | 180,000 | +0 | 0.05% | 19,800 |
| 2024-07-15 | 2024-07-11 | 0.110 | 180,000 | +0 | 0.05% | 19,800 |
| 2024-07-12 | 2024-07-10 | 0.109 | 180,000 | +0 | 0.05% | 19,620 |
| 2024-07-11 | 2024-07-09 | 0.120 | 180,000 | +0 | 0.05% | 21,600 |
| 2024-07-10 | 2024-07-08 | 0.126 | 180,000 | +0 | 0.05% | 22,680 |
| 2024-07-09 | 2024-07-05 | 0.121 | 180,000 | +0 | 0.05% | 21,780 |
| 2024-07-08 | 2024-07-04 | 0.121 | 180,000 | +0 | 0.05% | 21,780 |
| 2024-07-05 | 2024-07-03 | 0.121 | 180,000 | +0 | 0.05% | 21,780 |
| 2024-07-04 | 2024-07-02 | 0.121 | 180,000 | +0 | 0.05% | 21,780 |
| 2024-07-03 | 2024-06-28 | 0.144 | 180,000 | +0 | 0.05% | 25,920 |
| 2024-07-02 | 2024-06-27 | 0.144 | 180,000 | +0 | 0.05% | 25,920 |
| 2024-06-28 | 2024-06-26 | 0.144 | 180,000 | +0 | 0.05% | 25,920 |
| 2024-06-27 | 2024-06-25 | 0.144 | 180,000 | +0 | 0.05% | 25,920 |
| 2024-06-26 | 2024-06-24 | 0.158 | 180,000 | +0 | 0.05% | 28,440 |
| 2024-06-25 | 2024-06-21 | 0.158 | 180,000 | +0 | 0.05% | 28,440 |
| 2024-06-24 | 2024-06-20 | 0.158 | 180,000 | +0 | 0.05% | 28,440 |
| 2024-06-21 | 2024-06-19 | 0.155 | 180,000 | +0 | 0.05% | 27,900 |
| 2024-06-20 | 2024-06-18 | 0.137 | 180,000 | +0 | 0.05% | 24,660 |
| 2024-06-19 | 2024-06-17 | 0.139 | 180,000 | +0 | 0.05% | 25,020 |
| 2024-06-18 | 2024-06-14 | 0.140 | 180,000 | +0 | 0.05% | 25,200 |
| 2024-06-17 | 2024-06-13 | 0.136 | 180,000 | +0 | 0.05% | 24,480 |
| 2024-06-14 | 2024-06-12 | 0.166 | 180,000 | +0 | 0.05% | 29,880 |
| 2024-06-13 | 2024-06-11 | 0.125 | 180,000 | +0 | 0.05% | 22,500 |
| 2024-06-12 | 2024-06-07 | 0.134 | 180,000 | +0 | 0.05% | 24,120 |
| 2024-06-11 | 2024-06-06 | 0.133 | 180,000 | +0 | 0.05% | 23,940 |
| 2024-06-07 | 2024-06-05 | 0.132 | 180,000 | +0 | 0.05% | 23,760 |
| 2024-06-06 | 2024-06-04 | 0.135 | 180,000 | +0 | 0.05% | 24,300 |
| 2024-06-05 | 2024-06-03 | 0.135 | 180,000 | +0 | 0.05% | 24,300 |
| 2024-06-04 | 2024-05-31 | 0.133 | 180,000 | +0 | 0.05% | 23,940 |
| 2024-06-03 | 2024-05-30 | 0.133 | 180,000 | +0 | 0.05% | 23,940 |
| 2024-05-31 | 2024-05-29 | 0.133 | 180,000 | +0 | 0.05% | 23,940 |
| 2024-05-30 | 2024-05-28 | 0.132 | 180,000 | +0 | 0.05% | 23,760 |
| 2024-05-29 | 2024-05-27 | 0.132 | 180,000 | +0 | 0.05% | 23,760 |
| 2024-05-28 | 2024-05-24 | 0.131 | 180,000 | +0 | 0.05% | 23,580 |
| 2024-05-27 | 2024-05-23 | 0.132 | 180,000 | +0 | 0.05% | 23,760 |
| 2024-05-24 | 2024-05-22 | 0.132 | 180,000 | +0 | 0.05% | 23,760 |
| 2024-05-23 | 2024-05-21 | 0.132 | 180,000 | +0 | 0.05% | 23,760 |
| 2024-05-22 | 2024-05-20 | 0.132 | 180,000 | +0 | 0.05% | 23,760 |
| 2024-05-21 | 2024-05-17 | 0.139 | 180,000 | +0 | 0.05% | 25,020 |
| 2024-05-20 | 2024-05-16 | 0.132 | 180,000 | +0 | 0.05% | 23,760 |
| 2024-05-17 | 2024-05-14 | 0.132 | 180,000 | +0 | 0.05% | 23,760 |
| 2024-05-16 | 2024-05-13 | 0.133 | 180,000 | +0 | 0.05% | 23,940 |
| 2024-05-14 | 2024-05-10 | 0.131 | 180,000 | +0 | 0.05% | 23,580 |
| 2024-05-13 | 2024-05-09 | 0.139 | 180,000 | +0 | 0.05% | 25,020 |
| 2024-05-10 | 2024-05-08 | 0.140 | 180,000 | +0 | 0.05% | 25,200 |
| 2024-05-09 | 2024-05-07 | 0.154 | 180,000 | +0 | 0.05% | 27,720 |
| 2024-05-08 | 2024-05-06 | 0.140 | 180,000 | +0 | 0.05% | 25,200 |
| 2024-05-07 | 2024-05-03 | 0.140 | 180,000 | +0 | 0.05% | 25,200 |
| 2024-05-06 | 2024-05-02 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-05-03 | 2024-04-30 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-05-02 | 2024-04-29 | 0.127 | 180,000 | +0 | 0.05% | 22,860 |
| 2024-04-30 | 2024-04-26 | 0.127 | 180,000 | +0 | 0.05% | 22,860 |
| 2024-04-29 | 2024-04-25 | 0.127 | 180,000 | +0 | 0.05% | 22,860 |
| 2024-04-26 | 2024-04-24 | 0.140 | 180,000 | +0 | 0.05% | 25,200 |
| 2024-04-25 | 2024-04-23 | 0.139 | 180,000 | +0 | 0.05% | 25,020 |
| 2024-04-24 | 2024-04-22 | 0.139 | 180,000 | +0 | 0.05% | 25,020 |
| 2024-04-23 | 2024-04-19 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-04-22 | 2024-04-18 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-04-19 | 2024-04-17 | 0.142 | 180,000 | +0 | 0.05% | 25,560 |
| 2024-04-18 | 2024-04-16 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-04-17 | 2024-04-15 | 0.155 | 180,000 | +0 | 0.05% | 27,900 |
| 2024-04-16 | 2024-04-12 | 0.155 | 180,000 | +0 | 0.05% | 27,900 |
| 2024-04-15 | 2024-04-11 | 0.155 | 180,000 | +0 | 0.05% | 27,900 |
| 2024-04-12 | 2024-04-10 | 0.156 | 180,000 | +0 | 0.05% | 28,080 |
| 2024-04-11 | 2024-04-09 | 0.156 | 180,000 | +0 | 0.05% | 28,080 |
| 2024-04-10 | 2024-04-08 | 0.151 | 180,000 | +0 | 0.05% | 27,180 |
| 2024-04-09 | 2024-04-05 | 0.151 | 180,000 | +0 | 0.05% | 27,180 |
| 2024-04-08 | 2024-04-03 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2024-04-05 | 2024-04-02 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2024-04-03 | 2024-03-28 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2024-04-02 | 2024-03-27 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2024-03-28 | 2024-03-26 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2024-03-27 | 2024-03-25 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2024-03-26 | 2024-03-22 | 0.160 | 180,000 | +0 | 0.05% | 28,800 |
| 2024-03-25 | 2024-03-21 | 0.165 | 180,000 | +0 | 0.05% | 29,700 |
| 2024-03-22 | 2024-03-20 | 0.165 | 180,000 | +0 | 0.05% | 29,700 |
| 2024-03-21 | 2024-03-19 | 0.165 | 180,000 | +0 | 0.05% | 29,700 |
| 2024-03-20 | 2024-03-18 | 0.165 | 180,000 | +0 | 0.05% | 29,700 |
| 2024-03-19 | 2024-03-15 | 0.165 | 180,000 | +0 | 0.05% | 29,700 |
| 2024-03-18 | 2024-03-14 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-03-15 | 2024-03-13 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-03-14 | 2024-03-12 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-03-13 | 2024-03-11 | 0.175 | 180,000 | +0 | 0.05% | 31,500 |
| 2024-03-12 | 2024-03-08 | 0.176 | 180,000 | +0 | 0.05% | 31,680 |
| 2024-03-11 | 2024-03-07 | 0.176 | 180,000 | +0 | 0.05% | 31,680 |
| 2024-03-08 | 2024-03-06 | 0.177 | 180,000 | +0 | 0.05% | 31,860 |
| 2024-03-07 | 2024-03-05 | 0.177 | 180,000 | +0 | 0.05% | 31,860 |
| 2024-03-06 | 2024-03-04 | 0.177 | 180,000 | +0 | 0.05% | 31,860 |
| 2024-03-05 | 2024-03-01 | 0.177 | 180,000 | +0 | 0.05% | 31,860 |
| 2024-03-04 | 2024-02-29 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2024-03-01 | 2024-02-28 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2024-02-29 | 2024-02-27 | 0.176 | 180,000 | +0 | 0.05% | 31,680 |
| 2024-02-28 | 2024-02-26 | 0.177 | 180,000 | +0 | 0.05% | 31,860 |
| 2024-02-27 | 2024-02-23 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2024-02-26 | 2024-02-22 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2024-02-23 | 2024-02-21 | 0.178 | 180,000 | +0 | 0.05% | 32,040 |
| 2024-02-22 | 2024-02-20 | 0.162 | 180,000 | +0 | 0.05% | 29,160 |
| 2024-02-21 | 2024-02-19 | 0.162 | 180,000 | +0 | 0.05% | 29,160 |
| 2024-02-20 | 2024-02-16 | 0.162 | 180,000 | +0 | 0.05% | 29,160 |
| 2024-02-19 | 2024-02-15 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-02-16 | 2024-02-14 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-02-15 | 2024-02-09 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-02-14 | 2024-02-07 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-02-08 | 2024-02-06 | 0.142 | 180,000 | +0 | 0.05% | 25,560 |
| 2024-02-07 | 2024-02-05 | 0.142 | 180,000 | +0 | 0.05% | 25,560 |
| 2024-02-06 | 2024-02-02 | 0.142 | 180,000 | +0 | 0.05% | 25,560 |
| 2024-02-05 | 2024-02-01 | 0.144 | 180,000 | +0 | 0.05% | 25,920 |
| 2024-02-02 | 2024-01-31 | 0.144 | 180,000 | +0 | 0.05% | 25,920 |
| 2024-02-01 | 2024-01-30 | 0.144 | 180,000 | +0 | 0.05% | 25,920 |
| 2024-01-31 | 2024-01-29 | 0.145 | 180,000 | +0 | 0.05% | 26,100 |
| 2024-01-30 | 2024-01-26 | 0.147 | 180,000 | +0 | 0.05% | 26,460 |
| 2024-01-29 | 2024-01-25 | 0.147 | 180,000 | +0 | 0.05% | 26,460 |
| 2024-01-26 | 2024-01-24 | 0.180 | 180,000 | +0 | 0.05% | 32,400 |
| 2024-01-25 | 2024-01-23 | 0.149 | 180,000 | +0 | 0.05% | 26,820 |
| 2024-01-24 | 2024-01-22 | 0.149 | 180,000 | +0 | 0.05% | 26,820 |
| 2024-01-23 | 2024-01-19 | 0.149 | 180,000 | +0 | 0.05% | 26,820 |
| 2024-01-22 | 2024-01-18 | 0.149 | 180,000 | +0 | 0.05% | 26,820 |
| 2024-01-19 | 2024-01-17 | 0.150 | 180,000 | +0 | 0.05% | 27,000 |
| 2024-01-18 | 2024-01-16 | 0.151 | 180,000 | +0 | 0.05% | 27,180 |
| 2024-01-17 | 2024-01-15 | 0.152 | 180,000 | +0 | 0.05% | 27,360 |
| 2024-01-16 | 2024-01-12 | 0.152 | 180,000 | +0 | 0.05% | 27,360 |
| 2024-01-15 | 2024-01-11 | 0.161 | 180,000 | +0 | 0.05% | 28,980 |
| 2024-01-12 | 2024-01-10 | 0.162 | 180,000 | +0 | 0.05% | 29,160 |
| 2024-01-11 | 2024-01-09 | 0.170 | 180,000 | +0 | 0.05% | 30,600 |
| 2024-01-10 | 2024-01-08 | 0.177 | 180,000 | +0 | 0.05% | 31,860 |
| 2024-01-09 | 2024-01-05 | 0.188 | 180,000 | +0 | 0.05% | 33,840 |
| 2024-01-08 | 2024-01-04 | 0.195 | 180,000 | +0 | 0.05% | 35,100 |
| 2024-01-05 | 2024-01-03 | 0.210 | 180,000 | +0 | 0.05% | 37,800 |
| 2024-01-04 | 2024-01-02 | 0.225 | 180,000 | +0 | 0.05% | 40,500 |
| 2024-01-03 | 2023-12-29 | 0.225 | 180,000 | +0 | 0.05% | 40,500 |
| 2024-01-02 | 2023-12-28 | 0.246 | 180,000 | +0 | 0.05% | 44,280 |
| 2023-12-29 | 2023-12-27 | 0.246 | 180,000 | +0 | 0.05% | 44,280 |
| 2023-12-28 | 2023-12-22 | 0.249 | 180,000 | +0 | 0.05% | 44,820 |
| 2023-12-27 | 2023-12-21 | 0.255 | 180,000 | +0 | 0.05% | 45,900 |
| 2023-12-22 | 2023-12-20 | 0.265 | 180,000 | +0 | 0.05% | 47,700 |
| 2023-12-21 | 2023-12-19 | 0.260 | 180,000 | +0 | 0.05% | 46,800 |
| 2023-12-20 | 2023-12-18 | 0.265 | 180,000 | +0 | 0.05% | 47,700 |
| 2023-12-19 | 2023-12-15 | 0.260 | 180,000 | +0 | 0.05% | 46,800 |
| 2023-12-18 | 2023-12-14 | 0.275 | 180,000 | +0 | 0.05% | 49,500 |
| 2023-12-15 | 2023-12-13 | 0.275 | 180,000 | +0 | 0.05% | 49,500 |
| 2023-12-14 | 2023-12-12 | 0.270 | 180,000 | +0 | 0.05% | 48,600 |
| 2023-12-13 | 2023-12-11 | 0.270 | 180,000 | +0 | 0.05% | 48,600 |
| 2023-12-12 | 2023-12-08 | 0.270 | 180,000 | +0 | 0.05% | 48,600 |
| 2023-12-11 | 2023-12-07 | 0.270 | 180,000 | +0 | 0.05% | 48,600 |
| 2023-12-08 | 2023-12-06 | 0.270 | 180,000 | +0 | 0.05% | 48,600 |
| 2023-12-07 | 2023-12-05 | 0.270 | 180,000 | +0 | 0.05% | 48,600 |
| 2023-12-06 | 2023-12-04 | 0.265 | 180,000 | +0 | 0.05% | 47,700 |
| 2023-12-05 | 2023-12-01 | 0.265 | 180,000 | +0 | 0.05% | 47,700 |
| 2023-12-04 | 2023-11-30 | 0.265 | 180,000 | +0 | 0.05% | 47,700 |
| 2023-12-01 | 2023-11-29 | 0.265 | 180,000 | +0 | 0.05% | 47,700 |
| 2023-11-30 | 2023-11-28 | 0.260 | 180,000 | +0 | 0.05% | 46,800 |
| 2023-11-29 | 2023-11-27 | 0.260 | 180,000 | +0 | 0.05% | 46,800 |
| 2023-11-28 | 2023-11-24 | 0.265 | 180,000 | +0 | 0.05% | 47,700 |
| 2023-11-27 | 2023-11-23 | 0.260 | 180,000 | +0 | 0.05% | 46,800 |
| 2023-11-24 | 2023-11-22 | 0.260 | 180,000 | +0 | 0.05% | 46,800 |
| 2023-11-23 | 2023-11-21 | 0.260 | 180,000 | +0 | 0.05% | 46,800 |
| 2023-11-22 | 2023-11-20 | 0.255 | 180,000 | +0 | 0.05% | 45,900 |
| 2023-11-21 | 2023-11-17 | 0.265 | 180,000 | +0 | 0.05% | 47,700 |
| 2023-11-20 | 2023-11-16 | 0.260 | 180,000 | +0 | 0.05% | 46,800 |
| 2023-11-17 | 2023-11-15 | 0.255 | 180,000 | +0 | 0.05% | 45,900 |
| 2023-11-16 | 2023-11-14 | 0.255 | 180,000 | +0 | 0.05% | 45,900 |
| 2023-11-15 | 2023-11-13 | 0.255 | 180,000 | +0 | 0.05% | 45,900 |
| 2023-11-14 | 2023-11-10 | 0.255 | 180,000 | +0 | 0.05% | 45,900 |
| 2023-11-13 | 2023-11-09 | 0.255 | 180,000 | +0 | 0.05% | 45,900 |
| 2023-11-10 | 2023-11-08 | 0.260 | 180,000 | +0 | 0.05% | 46,800 |
| 2023-11-09 | 2023-11-07 | 0.255 | 180,000 | +0 | 0.05% | 45,900 |
| 2023-11-08 | 2023-11-06 | 0.255 | 180,000 | +0 | 0.05% | 45,900 |
| 2023-11-07 | 2023-11-03 | 0.255 | 180,000 | +0 | 0.05% | 45,900 |
| 2023-11-06 | 2023-11-02 | 0.255 | 180,000 | +0 | 0.05% | 45,900 |
| 2023-11-03 | 2023-11-01 | 0.255 | 180,000 | +0 | 0.05% | 45,900 |
| 2023-11-02 | 2023-10-31 | 0.255 | 180,000 | +0 | 0.05% | 45,900 |
| 2023-11-01 | 2023-10-30 | 0.255 | 180,000 | +0 | 0.05% | 45,900 |
| 2023-10-31 | 2023-10-27 | 0.255 | 180,000 | +0 | 0.05% | 45,900 |
| 2023-10-30 | 2023-10-26 | 0.250 | 180,000 | +0 | 0.05% | 45,000 |
| 2023-10-27 | 2023-10-25 | 0.265 | 180,000 | +0 | 0.05% | 47,700 |
| 2023-10-26 | 2023-10-24 | 0.260 | 180,000 | +0 | 0.05% | 46,800 |
| 2023-10-25 | 2023-10-20 | 0.280 | 180,000 | +0 | 0.05% | 50,400 |
| 2023-10-24 | 2023-10-19 | 0.280 | 180,000 | +0 | 0.05% | 50,400 |
| 2023-10-20 | 2023-10-18 | 0.280 | 180,000 | +0 | 0.05% | 50,400 |
| 2023-10-19 | 2023-10-17 | 0.280 | 180,000 | +0 | 0.05% | 50,400 |
| 2023-10-18 | 2023-10-16 | 0.275 | 180,000 | +0 | 0.05% | 49,500 |
| 2023-10-17 | 2023-10-13 | 0.270 | 180,000 | +0 | 0.05% | 48,600 |
| 2023-10-16 | 2023-10-12 | 0.270 | 180,000 | +0 | 0.05% | 48,600 |
| 2023-10-13 | 2023-10-11 | 0.249 | 180,000 | +0 | 0.05% | 44,820 |
| 2023-10-12 | 2023-10-10 | 0.249 | 180,000 | +0 | 0.05% | 44,820 |
| 2023-10-11 | 2023-10-09 | 0.249 | 180,000 | +0 | 0.05% | 44,820 |
| 2023-10-10 | 2023-10-06 | 0.249 | 180,000 | +0 | 0.05% | 44,820 |
| 2023-10-09 | 2023-10-05 | 0.249 | 180,000 | +0 | 0.05% | 44,820 |
| 2023-10-06 | 2023-10-04 | 0.241 | 180,000 | +0 | 0.05% | 43,380 |
| 2023-10-05 | 2023-10-03 | 0.241 | 180,000 | +0 | 0.05% | 43,380 |
| 2023-10-04 | 2023-09-29 | 0.241 | 180,000 | +0 | 0.05% | 43,380 |
| 2023-10-03 | 2023-09-28 | 0.241 | 180,000 | +0 | 0.05% | 43,380 |
| 2023-09-29 | 2023-09-27 | 0.241 | 180,000 | +0 | 0.05% | 43,380 |
| 2023-09-28 | 2023-09-26 | 0.241 | 180,000 | +0 | 0.05% | 43,380 |
| 2023-09-27 | 2023-09-25 | 0.241 | 180,000 | +0 | 0.05% | 43,380 |
| 2023-09-26 | 2023-09-22 | 0.247 | 180,000 | +0 | 0.05% | 44,460 |
| 2023-09-25 | 2023-09-21 | 0.247 | 180,000 | +0 | 0.05% | 44,460 |
| 2023-09-22 | 2023-09-20 | 0.247 | 180,000 | +0 | 0.05% | 44,460 |
| 2023-09-21 | 2023-09-19 | 0.247 | 180,000 | +0 | 0.05% | 44,460 |
| 2023-09-20 | 2023-09-18 | 0.245 | 180,000 | +0 | 0.05% | 44,100 |
| 2023-09-19 | 2023-09-15 | 0.245 | 180,000 | +0 | 0.05% | 44,100 |
| 2023-09-18 | 2023-09-14 | 0.245 | 180,000 | +0 | 0.05% | 44,100 |
| 2023-09-15 | 2023-09-13 | 0.245 | 180,000 | +0 | 0.05% | 44,100 |
| 2023-09-14 | 2023-09-12 | 0.245 | 180,000 | +0 | 0.05% | 44,100 |
| 2023-09-13 | 2023-09-11 | 0.255 | 180,000 | +0 | 0.05% | 45,900 |
| 2023-09-12 | 2023-09-07 | 0.250 | 180,000 | +0 | 0.05% | 45,000 |
| 2023-09-11 | 2023-09-06 | 0.250 | 180,000 | +0 | 0.05% | 45,000 |
| 2023-09-07 | 2023-09-05 | 0.250 | 180,000 | +0 | 0.05% | 45,000 |
| 2023-09-06 | 2023-09-04 | 0.250 | 180,000 | +0 | 0.05% | 45,000 |
| 2023-09-05 | 2023-08-31 | 0.255 | 180,000 | +0 | 0.05% | 45,900 |
| 2023-09-04 | 2023-08-30 | 0.280 | 180,000 | +0 | 0.05% | 50,400 |
| 2023-08-31 | 2023-08-29 | 0.295 | 180,000 | +0 | 0.05% | 53,100 |
| 2023-08-30 | 2023-08-28 | 0.280 | 180,000 | +0 | 0.05% | 50,400 |
| 2023-08-29 | 2023-08-25 | 0.305 | 180,000 | +0 | 0.05% | 54,900 |
| 2023-08-28 | 2023-08-24 | 0.300 | 180,000 | +0 | 0.05% | 54,000 |
| 2023-08-25 | 2023-08-23 | 0.300 | 180,000 | +0 | 0.05% | 54,000 |
| 2023-08-24 | 2023-08-22 | 0.300 | 180,000 | +0 | 0.05% | 54,000 |
| 2023-08-23 | 2023-08-21 | 0.300 | 180,000 | +0 | 0.05% | 54,000 |
| 2023-08-22 | 2023-08-18 | 0.310 | 180,000 | +0 | 0.05% | 55,800 |
| 2023-08-21 | 2023-08-17 | 0.305 | 180,000 | +0 | 0.05% | 54,900 |
| 2023-08-18 | 2023-08-16 | 0.310 | 180,000 | +0 | 0.05% | 55,800 |
| 2023-08-17 | 2023-08-15 | 0.320 | 180,000 | +0 | 0.05% | 57,600 |
| 2023-08-16 | 2023-08-14 | 0.320 | 180,000 | +0 | 0.05% | 57,600 |
| 2023-08-15 | 2023-08-11 | 0.320 | 180,000 | +0 | 0.05% | 57,600 |
| 2023-08-14 | 2023-08-10 | 0.320 | 180,000 | +0 | 0.05% | 57,600 |
| 2023-08-11 | 2023-08-09 | 0.325 | 180,000 | +0 | 0.05% | 58,500 |
| 2023-08-10 | 2023-08-08 | 0.335 | 180,000 | +0 | 0.05% | 60,300 |
| 2023-08-09 | 2023-08-07 | 0.335 | 180,000 | +0 | 0.05% | 60,300 |
| 2023-08-08 | 2023-08-04 | 0.335 | 180,000 | +0 | 0.05% | 60,300 |
| 2023-08-07 | 2023-08-03 | 0.305 | 180,000 | +0 | 0.05% | 54,900 |
| 2023-08-04 | 2023-08-02 | 0.305 | 180,000 | +0 | 0.05% | 54,900 |
| 2023-08-03 | 2023-08-01 | 0.305 | 180,000 | +0 | 0.05% | 54,900 |
| 2023-08-02 | 2023-07-31 | 0.305 | 180,000 | +0 | 0.05% | 54,900 |
| 2023-08-01 | 2023-07-28 | 0.310 | 180,000 | +0 | 0.05% | 55,800 |
| 2023-07-31 | 2023-07-27 | 0.310 | 180,000 | +0 | 0.05% | 55,800 |
| 2023-07-28 | 2023-07-26 | 0.305 | 180,000 | +0 | 0.05% | 54,900 |
| 2023-07-27 | 2023-07-25 | 0.305 | 180,000 | +0 | 0.05% | 54,900 |
| 2023-07-26 | 2023-07-24 | 0.300 | 180,000 | +0 | 0.05% | 54,000 |
| 2023-07-25 | 2023-07-21 | 0.320 | 180,000 | +0 | 0.05% | 57,600 |
| 2023-07-24 | 2023-07-20 | 0.320 | 180,000 | +0 | 0.05% | 57,600 |
| 2023-07-21 | 2023-07-19 | 0.320 | 180,000 | +0 | 0.05% | 57,600 |
| 2023-07-20 | 2023-07-18 | 0.320 | 180,000 | +0 | 0.05% | 57,600 |
| 2023-07-19 | 2023-07-14 | 0.310 | 180,000 | +0 | 0.05% | 55,800 |
| 2023-07-18 | 2023-07-13 | 0.315 | 180,000 | +0 | 0.05% | 56,700 |
| 2023-07-14 | 2023-07-12 | 0.315 | 180,000 | +0 | 0.05% | 56,700 |
| 2023-07-13 | 2023-07-11 | 0.325 | 180,000 | +0 | 0.05% | 58,500 |
| 2023-07-12 | 2023-07-10 | 0.325 | 180,000 | +0 | 0.05% | 58,500 |
| 2023-07-11 | 2023-07-07 | 0.325 | 180,000 | +0 | 0.05% | 58,500 |
| 2023-07-10 | 2023-07-06 | 0.320 | 180,000 | +0 | 0.05% | 57,600 |
| 2023-07-07 | 2023-07-05 | 0.320 | 180,000 | +0 | 0.05% | 57,600 |
| 2023-07-06 | 2023-07-04 | 0.320 | 180,000 | +0 | 0.05% | 57,600 |
| 2023-07-05 | 2023-07-03 | 0.320 | 180,000 | +0 | 0.05% | 57,600 |
| 2023-07-04 | 2023-06-30 | 0.325 | 180,000 | +0 | 0.05% | 58,500 |
| 2023-07-03 | 2023-06-29 | 0.380 | 180,000 | +0 | 0.05% | 68,400 |
| 2023-06-30 | 2023-06-28 | 0.380 | 180,000 | +0 | 0.05% | 68,400 |
| 2023-06-29 | 2023-06-27 | 0.380 | 180,000 | +0 | 0.05% | 68,400 |
| 2023-06-28 | 2023-06-26 | 0.380 | 180,000 | +0 | 0.05% | 68,400 |
| 2023-06-27 | 2023-06-23 | 0.380 | 180,000 | +0 | 0.05% | 68,400 |
| 2023-06-26 | 2023-06-21 | 0.380 | 180,000 | +0 | 0.05% | 68,400 |
| 2023-06-23 | 2023-06-20 | 0.400 | 180,000 | +0 | 0.05% | 72,000 |
| 2023-06-21 | 2023-06-19 | 0.375 | 180,000 | +0 | 0.05% | 67,500 |
| 2023-06-20 | 2023-06-16 | 0.375 | 180,000 | +0 | 0.05% | 67,500 |
| 2023-06-19 | 2023-06-15 | 0.375 | 180,000 | +0 | 0.05% | 67,500 |
| 2023-06-16 | 2023-06-14 | 0.375 | 180,000 | +0 | 0.05% | 67,500 |
| 2023-06-15 | 2023-06-13 | 0.350 | 180,000 | +0 | 0.05% | 63,000 |
| 2023-06-14 | 2023-06-12 | 0.350 | 180,000 | +0 | 0.05% | 63,000 |
| 2023-06-13 | 2023-06-09 | 0.335 | 180,000 | +0 | 0.05% | 60,300 |
| 2023-06-12 | 2023-06-08 | 0.315 | 180,000 | +0 | 0.05% | 56,700 |
| 2023-06-09 | 2023-06-07 | 0.325 | 180,000 | +0 | 0.05% | 58,500 |
| 2023-06-08 | 2023-06-06 | 0.325 | 180,000 | +0 | 0.05% | 58,500 |
| 2023-06-07 | 2023-06-05 | 0.325 | 180,000 | +0 | 0.05% | 58,500 |
| 2023-06-06 | 2023-06-02 | 0.325 | 180,000 | +0 | 0.05% | 58,500 |
| 2023-06-05 | 2023-06-01 | 0.325 | 180,000 | +0 | 0.05% | 58,500 |
| 2023-06-02 | 2023-05-31 | 0.325 | 180,000 | +0 | 0.05% | 58,500 |
| 2023-06-01 | 2023-05-30 | 0.315 | 180,000 | +0 | 0.05% | 56,700 |
| 2023-05-31 | 2023-05-29 | 0.320 | 180,000 | +0 | 0.05% | 57,600 |
| 2023-05-30 | 2023-05-25 | 0.320 | 180,000 | +0 | 0.05% | 57,600 |
| 2023-05-29 | 2023-05-24 | 0.325 | 180,000 | +0 | 0.05% | 58,500 |
| 2023-05-25 | 2023-05-23 | 0.345 | 180,000 | +0 | 0.05% | 62,100 |
| 2023-05-24 | 2023-05-22 | 0.345 | 180,000 | +0 | 0.05% | 62,100 |
| 2023-05-23 | 2023-05-19 | 0.345 | 180,000 | +0 | 0.05% | 62,100 |
| 2023-05-22 | 2023-05-18 | 0.330 | 180,000 | +0 | 0.05% | 59,400 |
| 2023-05-19 | 2023-05-17 | 0.330 | 180,000 | +0 | 0.05% | 59,400 |
| 2023-05-18 | 2023-05-16 | 0.330 | 180,000 | +0 | 0.05% | 59,400 |
| 2023-05-17 | 2023-05-15 | 0.330 | 180,000 | +0 | 0.05% | 59,400 |
| 2023-05-16 | 2023-05-12 | 0.350 | 180,000 | +0 | 0.05% | 63,000 |
| 2023-05-15 | 2023-05-11 | 0.345 | 180,000 | +0 | 0.05% | 62,100 |
| 2023-05-12 | 2023-05-10 | 0.350 | 180,000 | +0 | 0.05% | 63,000 |
| 2023-05-11 | 2023-05-09 | 0.350 | 180,000 | +0 | 0.05% | 63,000 |
| 2023-05-10 | 2023-05-08 | 0.345 | 180,000 | +0 | 0.05% | 62,100 |
| 2023-05-09 | 2023-05-05 | 0.365 | 180,000 | +0 | 0.05% | 65,700 |
| 2023-05-08 | 2023-05-04 | 0.375 | 180,000 | +0 | 0.05% | 67,500 |
| 2023-05-05 | 2023-05-03 | 0.375 | 180,000 | +0 | 0.05% | 67,500 |
| 2023-05-04 | 2023-05-02 | 0.380 | 180,000 | +0 | 0.05% | 68,400 |
| 2023-05-03 | 2023-04-28 | 0.390 | 180,000 | +0 | 0.05% | 70,200 |
| 2023-05-02 | 2023-04-27 | 0.390 | 180,000 | +0 | 0.05% | 70,200 |
| 2023-04-28 | 2023-04-26 | 0.390 | 180,000 | +0 | 0.05% | 70,200 |
| 2023-04-27 | 2023-04-25 | 0.390 | 180,000 | +0 | 0.05% | 70,200 |
| 2023-04-26 | 2023-04-24 | 0.400 | 180,000 | +0 | 0.05% | 72,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 180,000 | +0 | 0.05% | 72,000 |
| 2023-04-24 | 2023-04-20 | 0.395 | 180,000 | +0 | 0.05% | 71,100 |
| 2023-04-21 | 2023-04-19 | 0.355 | 180,000 | +0 | 0.05% | 63,900 |
| 2023-04-20 | 2023-04-18 | 0.355 | 180,000 | +0 | 0.05% | 63,900 |
| 2023-04-19 | 2023-04-17 | 0.355 | 180,000 | +0 | 0.05% | 63,900 |
| 2023-04-18 | 2023-04-14 | 0.345 | 180,000 | +0 | 0.05% | 62,100 |
| 2023-04-17 | 2023-04-13 | 0.340 | 180,000 | +0 | 0.05% | 61,200 |
| 2023-04-14 | 2023-04-12 | 0.340 | 180,000 | +0 | 0.05% | 61,200 |
| 2023-04-13 | 2023-04-11 | 0.365 | 180,000 | +0 | 0.05% | 65,700 |
| 2023-04-12 | 2023-04-06 | 0.365 | 180,000 | +0 | 0.05% | 65,700 |
| 2023-04-11 | 2023-04-04 | 0.365 | 180,000 | +0 | 0.05% | 65,700 |
| 2023-04-06 | 2023-04-03 | 0.370 | 180,000 | +0 | 0.05% | 66,600 |
| 2023-04-04 | 2023-03-31 | 0.370 | 180,000 | +0 | 0.05% | 66,600 |
| 2023-04-03 | 2023-03-30 | 0.370 | 180,000 | +0 | 0.05% | 66,600 |
| 2023-03-31 | 2023-03-29 | 0.360 | 180,000 | +0 | 0.05% | 64,800 |
| 2023-03-30 | 2023-03-28 | 0.360 | 180,000 | +0 | 0.05% | 64,800 |
| 2023-03-29 | 2023-03-27 | 0.365 | 180,000 | +0 | 0.05% | 65,700 |
| 2023-03-28 | 2023-03-24 | 0.375 | 180,000 | +0 | 0.05% | 67,500 |
| 2023-03-27 | 2023-03-23 | 0.385 | 180,000 | +0 | 0.05% | 69,300 |
| 2023-03-24 | 2023-03-22 | 0.425 | 180,000 | +0 | 0.05% | 76,500 |
| 2023-03-23 | 2023-03-21 | 0.425 | 180,000 | +0 | 0.05% | 76,500 |
| 2023-03-22 | 2023-03-20 | 0.445 | 180,000 | +0 | 0.05% | 80,100 |
| 2023-03-21 | 2023-03-17 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2023-03-20 | 2023-03-16 | 0.390 | 180,000 | +0 | 0.05% | 70,200 |
| 2023-03-17 | 2023-03-15 | 0.390 | 180,000 | +0 | 0.05% | 70,200 |
| 2023-03-16 | 2023-03-14 | 0.405 | 180,000 | +0 | 0.05% | 72,900 |
| 2023-03-15 | 2023-03-13 | 0.400 | 180,000 | +0 | 0.05% | 72,000 |
| 2023-03-14 | 2023-03-10 | 0.400 | 180,000 | +0 | 0.05% | 72,000 |
| 2023-03-13 | 2023-03-09 | 0.385 | 180,000 | +0 | 0.05% | 69,300 |
| 2023-03-10 | 2023-03-08 | 0.385 | 180,000 | +0 | 0.05% | 69,300 |
| 2023-03-09 | 2023-03-07 | 0.400 | 180,000 | +0 | 0.05% | 72,000 |
| 2023-03-08 | 2023-03-06 | 0.400 | 180,000 | +0 | 0.05% | 72,000 |
| 2023-03-07 | 2023-03-03 | 0.400 | 180,000 | +0 | 0.05% | 72,000 |
| 2023-03-06 | 2023-03-02 | 0.400 | 180,000 | +0 | 0.05% | 72,000 |
| 2023-03-03 | 2023-03-01 | 0.405 | 180,000 | +0 | 0.05% | 72,900 |
| 2023-03-02 | 2023-02-28 | 0.405 | 180,000 | +0 | 0.05% | 72,900 |
| 2023-03-01 | 2023-02-27 | 0.405 | 180,000 | +0 | 0.05% | 72,900 |
| 2023-02-28 | 2023-02-24 | 0.405 | 180,000 | +0 | 0.05% | 72,900 |
| 2023-02-27 | 2023-02-23 | 0.405 | 180,000 | +0 | 0.05% | 72,900 |
| 2023-02-24 | 2023-02-22 | 0.460 | 180,000 | +0 | 0.05% | 82,800 |
| 2023-02-23 | 2023-02-21 | 0.460 | 180,000 | +0 | 0.05% | 82,800 |
| 2023-02-22 | 2023-02-20 | 0.460 | 180,000 | +0 | 0.05% | 82,800 |
| 2023-02-21 | 2023-02-17 | 0.465 | 180,000 | +0 | 0.05% | 83,700 |
| 2023-02-20 | 2023-02-16 | 0.415 | 180,000 | +0 | 0.05% | 74,700 |
| 2023-02-17 | 2023-02-15 | 0.400 | 180,000 | +0 | 0.05% | 72,000 |
| 2023-02-16 | 2023-02-14 | 0.400 | 180,000 | +0 | 0.05% | 72,000 |
| 2023-02-15 | 2023-02-13 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2023-02-14 | 2023-02-10 | 0.405 | 180,000 | +0 | 0.05% | 72,900 |
| 2023-02-13 | 2023-02-09 | 0.405 | 180,000 | +0 | 0.05% | 72,900 |
| 2023-02-10 | 2023-02-08 | 0.385 | 180,000 | +0 | 0.05% | 69,300 |
| 2023-02-09 | 2023-02-07 | 0.385 | 180,000 | +0 | 0.05% | 69,300 |
| 2023-02-08 | 2023-02-06 | 0.400 | 180,000 | +0 | 0.05% | 72,000 |
| 2023-02-07 | 2023-02-03 | 0.400 | 180,000 | +0 | 0.05% | 72,000 |
| 2023-02-06 | 2023-02-02 | 0.395 | 180,000 | +0 | 0.05% | 71,100 |
| 2023-02-03 | 2023-02-01 | 0.395 | 180,000 | +0 | 0.05% | 71,100 |
| 2023-02-02 | 2023-01-31 | 0.395 | 180,000 | +0 | 0.05% | 71,100 |
| 2023-02-01 | 2023-01-30 | 0.395 | 180,000 | +0 | 0.05% | 71,100 |
| 2023-01-31 | 2023-01-27 | 0.405 | 180,000 | +0 | 0.05% | 72,900 |
| 2023-01-30 | 2023-01-26 | 0.405 | 180,000 | +0 | 0.05% | 72,900 |
| 2023-01-27 | 2023-01-20 | 0.395 | 180,000 | +0 | 0.05% | 71,100 |
| 2023-01-26 | 2023-01-19 | 0.415 | 180,000 | +0 | 0.05% | 74,700 |
| 2023-01-20 | 2023-01-18 | 0.415 | 180,000 | +0 | 0.05% | 74,700 |
| 2023-01-19 | 2023-01-17 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2023-01-18 | 2023-01-16 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2023-01-17 | 2023-01-13 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2023-01-16 | 2023-01-12 | 0.445 | 180,000 | +0 | 0.05% | 80,100 |
| 2023-01-13 | 2023-01-11 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2023-01-12 | 2023-01-10 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2023-01-11 | 2023-01-09 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2023-01-10 | 2023-01-06 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2023-01-09 | 2023-01-05 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2023-01-06 | 2023-01-04 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2023-01-05 | 2023-01-03 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2023-01-04 | 2022-12-30 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2023-01-03 | 2022-12-29 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2022-12-30 | 2022-12-28 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2022-12-29 | 2022-12-23 | 0.415 | 180,000 | +0 | 0.05% | 74,700 |
| 2022-12-28 | 2022-12-22 | 0.435 | 180,000 | +0 | 0.05% | 78,300 |
| 2022-12-23 | 2022-12-21 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2022-12-22 | 2022-12-20 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2022-12-21 | 2022-12-19 | 0.415 | 180,000 | +0 | 0.05% | 74,700 |
| 2022-12-20 | 2022-12-16 | 0.415 | 180,000 | +0 | 0.05% | 74,700 |
| 2022-12-19 | 2022-12-15 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2022-12-16 | 2022-12-14 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2022-12-15 | 2022-12-13 | 0.410 | 180,000 | +0 | 0.05% | 73,800 |
| 2022-12-14 | 2022-12-12 | 0.415 | 180,000 | +0 | 0.05% | 74,700 |
| 2022-12-13 | 2022-12-09 | 0.415 | 180,000 | +0 | 0.05% | 74,700 |
| 2022-12-12 | 2022-12-08 | 0.415 | 180,000 | +0 | 0.05% | 74,700 |
| 2022-12-09 | 2022-12-07 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2022-12-08 | 2022-12-06 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2022-12-07 | 2022-12-05 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2022-12-06 | 2022-12-02 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2022-12-05 | 2022-12-01 | 0.370 | 180,000 | +0 | 0.05% | 66,600 |
| 2022-12-02 | 2022-11-30 | 0.380 | 180,000 | +0 | 0.05% | 68,400 |
| 2022-12-01 | 2022-11-29 | 0.380 | 180,000 | +0 | 0.05% | 68,400 |
| 2022-11-30 | 2022-11-28 | 0.380 | 180,000 | +0 | 0.05% | 68,400 |
| 2022-11-29 | 2022-11-25 | 0.425 | 180,000 | +0 | 0.05% | 76,500 |
| 2022-11-28 | 2022-11-24 | 0.425 | 180,000 | +0 | 0.05% | 76,500 |
| 2022-11-25 | 2022-11-23 | 0.425 | 180,000 | +0 | 0.05% | 76,500 |
| 2022-11-24 | 2022-11-22 | 0.425 | 180,000 | +0 | 0.05% | 76,500 |
| 2022-11-23 | 2022-11-21 | 0.425 | 180,000 | +0 | 0.05% | 76,500 |
| 2022-11-22 | 2022-11-18 | 0.425 | 180,000 | +0 | 0.05% | 76,500 |
| 2022-11-21 | 2022-11-17 | 0.425 | 180,000 | +0 | 0.05% | 76,500 |
| 2022-11-18 | 2022-11-16 | 0.425 | 180,000 | +0 | 0.05% | 76,500 |
| 2022-11-17 | 2022-11-15 | 0.425 | 180,000 | +0 | 0.05% | 76,500 |
| 2022-11-16 | 2022-11-14 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2022-11-15 | 2022-11-11 | 0.480 | 180,000 | +0 | 0.05% | 86,400 |
| 2022-11-14 | 2022-11-10 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2022-11-11 | 2022-11-09 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2022-11-10 | 2022-11-08 | 0.415 | 180,000 | +0 | 0.05% | 74,700 |
| 2022-11-09 | 2022-11-07 | 0.445 | 180,000 | +0 | 0.05% | 80,100 |
| 2022-11-08 | 2022-11-04 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2022-11-07 | 2022-11-03 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2022-11-04 | 2022-11-02 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2022-11-03 | 2022-11-01 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2022-11-02 | 2022-10-31 | 0.455 | 180,000 | +0 | 0.05% | 81,900 |
| 2022-11-01 | 2022-10-28 | 0.460 | 180,000 | +0 | 0.05% | 82,800 |
| 2022-10-31 | 2022-10-27 | 0.460 | 180,000 | +0 | 0.05% | 82,800 |
| 2022-10-28 | 2022-10-26 | 0.460 | 180,000 | +0 | 0.05% | 82,800 |
| 2022-10-27 | 2022-10-25 | 0.460 | 180,000 | +0 | 0.05% | 82,800 |
| 2022-10-26 | 2022-10-24 | 0.460 | 180,000 | +0 | 0.05% | 82,800 |
| 2022-10-25 | 2022-10-21 | 0.460 | 180,000 | +0 | 0.05% | 82,800 |
| 2022-10-24 | 2022-10-20 | 0.460 | 180,000 | +0 | 0.05% | 82,800 |
| 2022-10-21 | 2022-10-19 | 0.460 | 180,000 | +0 | 0.05% | 82,800 |
| 2022-10-20 | 2022-10-18 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2022-10-19 | 2022-10-17 | 0.420 | 180,000 | +0 | 0.05% | 75,600 |
| 2022-10-18 | 2022-10-14 | 0.425 | 180,000 | +0 | 0.05% | 76,500 |
| 2022-10-17 | 2022-10-13 | 0.425 | 180,000 | +0 | 0.05% | 76,500 |
| 2022-10-14 | 2022-10-12 | 0.480 | 180,000 | +0 | 0.05% | 86,400 |
| 2022-10-13 | 2022-10-11 | 0.480 | 180,000 | +0 | 0.05% | 86,400 |
| 2022-10-12 | 2022-10-10 | 0.485 | 180,000 | +0 | 0.05% | 87,300 |
| 2022-10-11 | 2022-10-07 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-10-10 | 2022-10-06 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-10-07 | 2022-10-05 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-10-06 | 2022-10-03 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-10-05 | 2022-09-30 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-10-03 | 2022-09-29 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-09-30 | 2022-09-28 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-09-29 | 2022-09-27 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-09-28 | 2022-09-26 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-09-27 | 2022-09-23 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-09-26 | 2022-09-22 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-09-23 | 2022-09-21 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-09-22 | 2022-09-20 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-09-21 | 2022-09-19 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-09-20 | 2022-09-16 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-09-19 | 2022-09-15 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-09-16 | 2022-09-14 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-09-15 | 2022-09-13 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-09-14 | 2022-09-09 | 0.550 | 180,000 | +0 | 0.05% | 99,000 |
| 2022-09-13 | 2022-09-08 | 0.550 | 180,000 | +0 | 0.05% | 99,000 |
| 2022-09-09 | 2022-09-07 | 0.560 | 180,000 | +0 | 0.05% | 100,800 |
| 2022-09-08 | 2022-09-06 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-09-07 | 2022-09-05 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-09-06 | 2022-09-02 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-09-05 | 2022-09-01 | 0.500 | 180,000 | +0 | 0.05% | 90,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 180,000 | +0 | 0.05% | 90,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 180,000 | +0 | 0.05% | 90,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-08-30 | 2022-08-26 | 0.530 | 180,000 | +0 | 0.05% | 95,400 |
| 2022-08-29 | 2022-08-25 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2022-08-26 | 2022-08-24 | 0.440 | 180,000 | +0 | 0.05% | 79,200 |
| 2022-08-25 | 2022-08-23 | 0.445 | 180,000 | +0 | 0.05% | 80,100 |
| 2022-08-24 | 2022-08-22 | 0.445 | 180,000 | +0 | 0.05% | 80,100 |
| 2022-08-23 | 2022-08-19 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2022-08-22 | 2022-08-18 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2022-08-19 | 2022-08-17 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2022-08-18 | 2022-08-16 | 0.445 | 180,000 | +0 | 0.05% | 80,100 |
| 2022-08-17 | 2022-08-15 | 0.445 | 180,000 | +0 | 0.05% | 80,100 |
| 2022-08-16 | 2022-08-12 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2022-08-15 | 2022-08-11 | 0.450 | 180,000 | +0 | 0.05% | 81,000 |
| 2022-08-12 | 2022-08-10 | 0.485 | 180,000 | +0 | 0.05% | 87,300 |
| 2022-08-11 | 2022-08-09 | 0.485 | 180,000 | +0 | 0.05% | 87,300 |
| 2022-08-10 | 2022-08-08 | 0.460 | 180,000 | +0 | 0.05% | 82,800 |
| 2022-08-09 | 2022-08-05 | 0.485 | 180,000 | +0 | 0.05% | 87,300 |
| 2022-08-08 | 2022-08-04 | 0.485 | 180,000 | +0 | 0.05% | 87,300 |
| 2022-08-05 | 2022-08-03 | 0.480 | 180,000 | +0 | 0.05% | 86,400 |
| 2022-08-04 | 2022-08-02 | 0.480 | 180,000 | +0 | 0.05% | 86,400 |
| 2022-08-03 | 2022-08-01 | 0.485 | 180,000 | +0 | 0.05% | 87,300 |
| 2022-08-02 | 2022-07-29 | 0.485 | 180,000 | +0 | 0.05% | 87,300 |
| 2022-08-01 | 2022-07-28 | 0.485 | 180,000 | +0 | 0.05% | 87,300 |
| 2022-07-29 | 2022-07-27 | 0.485 | 180,000 | +0 | 0.05% | 87,300 |
| 2022-07-28 | 2022-07-26 | 0.485 | 180,000 | +0 | 0.05% | 87,300 |
| 2022-07-27 | 2022-07-25 | 0.485 | 180,000 | +0 | 0.05% | 87,300 |
| 2022-07-26 | 2022-07-22 | 0.485 | 180,000 | +0 | 0.05% | 87,300 |
| 2022-07-25 | 2022-07-21 | 0.495 | 180,000 | +0 | 0.05% | 89,100 |
| 2022-07-22 | 2022-07-20 | 0.495 | 180,000 | +0 | 0.05% | 89,100 |
| 2022-07-21 | 2022-07-19 | 0.495 | 180,000 | +0 | 0.05% | 89,100 |
| 2022-07-20 | 2022-07-18 | 0.495 | 180,000 | +0 | 0.05% | 89,100 |
| 2022-07-19 | 2022-07-15 | 0.495 | 180,000 | +0 | 0.05% | 89,100 |
| 2022-07-18 | 2022-07-14 | 0.570 | 180,000 | +0 | 0.05% | 102,600 |
| 2022-07-15 | 2022-07-13 | 0.500 | 180,000 | +0 | 0.05% | 90,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 180,000 | +0 | 0.05% | 90,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 180,000 | +0 | 0.05% | 90,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 180,000 | +0 | 0.05% | 90,000 |
| 2022-07-11 | 2022-07-07 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-07-08 | 2022-07-06 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-07-07 | 2022-07-05 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-07-06 | 2022-07-04 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-07-05 | 2022-06-30 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-07-04 | 2022-06-29 | 0.560 | 180,000 | +0 | 0.05% | 100,800 |
| 2022-06-30 | 2022-06-28 | 0.570 | 180,000 | +0 | 0.05% | 102,600 |
| 2022-06-29 | 2022-06-27 | 0.570 | 180,000 | +0 | 0.05% | 102,600 |
| 2022-06-28 | 2022-06-24 | 0.600 | 180,000 | +0 | 0.05% | 108,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 180,000 | +0 | 0.05% | 108,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 180,000 | +0 | 0.05% | 108,000 |
| 2022-06-23 | 2022-06-21 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-06-22 | 2022-06-20 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-06-21 | 2022-06-17 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-06-20 | 2022-06-16 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-06-17 | 2022-06-15 | 0.490 | 180,000 | +0 | 0.05% | 88,200 |
| 2022-06-16 | 2022-06-14 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-06-15 | 2022-06-13 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-06-14 | 2022-06-10 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-06-13 | 2022-06-09 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-06-10 | 2022-06-08 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-06-09 | 2022-06-07 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-06-08 | 2022-06-06 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-06-07 | 2022-06-02 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-06-06 | 2022-06-01 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-06-02 | 2022-05-31 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-06-01 | 2022-05-30 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-05-31 | 2022-05-27 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-05-30 | 2022-05-26 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-05-27 | 2022-05-25 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-05-26 | 2022-05-24 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-05-25 | 2022-05-23 | 0.500 | 180,000 | +0 | 0.05% | 90,000 |
| 2022-05-24 | 2022-05-20 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-05-23 | 2022-05-19 | 0.530 | 180,000 | +0 | 0.05% | 95,400 |
| 2022-05-20 | 2022-05-18 | 0.530 | 180,000 | +0 | 0.05% | 95,400 |
| 2022-05-19 | 2022-05-17 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-05-18 | 2022-05-16 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-05-17 | 2022-05-13 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-05-16 | 2022-05-12 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-05-13 | 2022-05-11 | 0.530 | 180,000 | +0 | 0.05% | 95,400 |
| 2022-05-12 | 2022-05-10 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-05-11 | 2022-05-06 | 0.580 | 180,000 | +0 | 0.05% | 104,400 |
| 2022-05-10 | 2022-05-05 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-05-06 | 2022-05-04 | 0.540 | 180,000 | +0 | 0.05% | 97,200 |
| 2022-05-05 | 2022-05-03 | 0.550 | 180,000 | +0 | 0.05% | 99,000 |
| 2022-05-04 | 2022-04-29 | 0.550 | 180,000 | +0 | 0.05% | 99,000 |
| 2022-05-03 | 2022-04-28 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-04-29 | 2022-04-27 | 0.570 | 180,000 | +0 | 0.05% | 102,600 |
| 2022-04-28 | 2022-04-26 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-04-27 | 2022-04-25 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-04-26 | 2022-04-22 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-04-25 | 2022-04-21 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-04-22 | 2022-04-20 | 0.590 | 180,000 | +0 | 0.05% | 106,200 |
| 2022-04-21 | 2022-04-19 | 0.590 | 180,000 | +0 | 0.05% | 106,200 |
| 2022-04-20 | 2022-04-14 | 0.590 | 180,000 | +0 | 0.05% | 106,200 |
| 2022-04-19 | 2022-04-13 | 0.590 | 180,000 | +0 | 0.05% | 106,200 |
| 2022-04-14 | 2022-04-12 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-04-13 | 2022-04-11 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-04-12 | 2022-04-08 | 0.510 | 180,000 | +0 | 0.05% | 91,800 |
| 2022-04-11 | 2022-04-07 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-04-08 | 2022-04-06 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-04-07 | 2022-04-04 | 0.570 | 180,000 | +0 | 0.05% | 102,600 |
| 2022-04-06 | 2022-04-01 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-04-04 | 2022-03-31 | 0.520 | 180,000 | +0 | 0.05% | 93,600 |
| 2022-04-01 | 2022-03-30 | 0.580 | 180,000 | +0 | 0.05% | 104,400 |
| 2022-03-31 | 2022-03-29 | 0.580 | 180,000 | +0 | 0.05% | 104,400 |
| 2022-03-30 | 2022-03-28 | 0.540 | 180,000 | +0 | 0.05% | 97,200 |
| 2022-03-29 | 2022-03-25 | 0.550 | 180,000 | +0 | 0.05% | 99,000 |
| 2022-03-28 | 2022-03-24 | 0.530 | 180,000 | +0 | 0.05% | 95,400 |
| 2022-03-25 | 2022-03-23 | 0.560 | 180,000 | +0 | 0.05% | 100,800 |
| 2022-03-24 | 2022-03-22 | 0.640 | 180,000 | +0 | 0.05% | 115,200 |
| 2022-03-23 | 2022-03-21 | 0.570 | 180,000 | +0 | 0.05% | 102,600 |
| 2022-03-22 | 2022-03-18 | 0.570 | 180,000 | +0 | 0.05% | 102,600 |
| 2022-03-21 | 2022-03-17 | 0.640 | 180,000 | +0 | 0.05% | 115,200 |
| 2022-03-18 | 2022-03-16 | 0.530 | 180,000 | +0 | 0.05% | 95,400 |
| 2022-03-17 | 2022-03-15 | 0.570 | 180,000 | +0 | 0.05% | 102,600 |
| 2022-03-16 | 2022-03-14 | 0.570 | 180,000 | +0 | 0.05% | 102,600 |
| 2022-03-15 | 2022-03-11 | 0.640 | 180,000 | +0 | 0.05% | 115,200 |
| 2022-03-14 | 2022-03-10 | 0.640 | 180,000 | +0 | 0.05% | 115,200 |
| 2022-03-11 | 2022-03-09 | 0.580 | 180,000 | +0 | 0.05% | 104,400 |
| 2022-03-10 | 2022-03-08 | 0.630 | 180,000 | +0 | 0.05% | 113,400 |
| 2022-03-09 | 2022-03-07 | 0.640 | 180,000 | +0 | 0.05% | 115,200 |
| 2022-03-08 | 2022-03-04 | 0.580 | 180,000 | +0 | 0.05% | 104,400 |
| 2022-03-07 | 2022-03-03 | 0.570 | 180,000 | +0 | 0.05% | 102,600 |
| 2022-03-04 | 2022-03-02 | 0.570 | 180,000 | +0 | 0.05% | 102,600 |
| 2022-03-03 | 2022-03-01 | 0.580 | 180,000 | +0 | 0.05% | 104,400 |
| 2022-03-02 | 2022-02-28 | 0.580 | 180,000 | +0 | 0.05% | 104,400 |
| 2022-03-01 | 2022-02-25 | 0.580 | 180,000 | +0 | 0.05% | 104,400 |
| 2022-02-28 | 2022-02-24 | 0.580 | 180,000 | +0 | 0.05% | 104,400 |
| 2022-02-25 | 2022-02-23 | 0.580 | 180,000 | +0 | 0.05% | 104,400 |
| 2022-02-24 | 2022-02-22 | 0.570 | 180,000 | +0 | 0.05% | 102,600 |
| 2022-02-23 | 2022-02-21 | 0.570 | 180,000 | +0 | 0.05% | 102,600 |
| 2022-02-22 | 2022-02-18 | 0.590 | 180,000 | +0 | 0.05% | 106,200 |
| 2022-02-21 | 2022-02-17 | 0.590 | 180,000 | +0 | 0.05% | 106,200 |
| 2022-02-18 | 2022-02-16 | 0.580 | 180,000 | +0 | 0.05% | 104,400 |
| 2022-02-17 | 2022-02-15 | 0.580 | 180,000 | +0 | 0.05% | 104,400 |
| 2022-02-16 | 2022-02-14 | 0.600 | 180,000 | +0 | 0.05% | 108,000 |
| 2022-02-15 | 2022-02-11 | 0.590 | 180,000 | +0 | 0.05% | 106,200 |
| 2022-02-14 | 2022-02-10 | 0.630 | 180,000 | +0 | 0.05% | 113,400 |
| 2022-02-11 | 2022-02-09 | 0.630 | 180,000 | +0 | 0.05% | 113,400 |
| 2022-02-10 | 2022-02-08 | 0.620 | 180,000 | +0 | 0.05% | 111,600 |
| 2022-02-09 | 2022-02-07 | 0.620 | 180,000 | +0 | 0.05% | 111,600 |
| 2022-02-08 | 2022-02-04 | 0.620 | 180,000 | +0 | 0.05% | 111,600 |
| 2022-02-07 | 2022-01-31 | 0.620 | 180,000 | +0 | 0.05% | 111,600 |
| 2022-02-04 | 2022-01-27 | 0.620 | 180,000 | +0 | 0.05% | 111,600 |
| 2022-01-28 | 2022-01-26 | 0.620 | 180,000 | +0 | 0.05% | 111,600 |
| 2022-01-27 | 2022-01-25 | 0.620 | 180,000 | +0 | 0.05% | 111,600 |
| 2022-01-26 | 2022-01-24 | 0.630 | 180,000 | +0 | 0.05% | 113,400 |
| 2022-01-25 | 2022-01-21 | 0.630 | 180,000 | +0 | 0.05% | 113,400 |
| 2022-01-24 | 2022-01-20 | 0.630 | 180,000 | +0 | 0.05% | 113,400 |
| 2022-01-21 | 2022-01-19 | 0.630 | 180,000 | +0 | 0.05% | 113,400 |
| 2022-01-20 | 2022-01-18 | 0.630 | 180,000 | +0 | 0.05% | 113,400 |
| 2022-01-19 | 2022-01-17 | 0.630 | 180,000 | +0 | 0.05% | 113,400 |
| 2022-01-18 | 2022-01-14 | 0.630 | 180,000 | +0 | 0.05% | 113,400 |
| 2022-01-17 | 2022-01-13 | 0.640 | 180,000 | +0 | 0.05% | 115,200 |
| 2022-01-14 | 2022-01-12 | 0.640 | 180,000 | +0 | 0.05% | 115,200 |
| 2022-01-13 | 2022-01-11 | 0.640 | 180,000 | +0 | 0.05% | 115,200 |
| 2022-01-12 | 2022-01-10 | 0.650 | 180,000 | +0 | 0.05% | 117,000 |
| 2022-01-11 | 2022-01-07 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2022-01-10 | 2022-01-06 | 0.650 | 180,000 | +0 | 0.05% | 117,000 |
| 2022-01-07 | 2022-01-05 | 0.650 | 180,000 | +0 | 0.05% | 117,000 |
| 2022-01-06 | 2022-01-04 | 0.640 | 180,000 | +0 | 0.05% | 115,200 |
| 2022-01-05 | 2022-01-03 | 0.640 | 180,000 | +0 | 0.05% | 115,200 |
| 2022-01-04 | 2021-12-31 | 0.640 | 180,000 | +0 | 0.05% | 115,200 |
| 2022-01-03 | 2021-12-29 | 0.640 | 180,000 | +0 | 0.05% | 115,200 |
| 2021-12-30 | 2021-12-28 | 0.640 | 180,000 | +0 | 0.05% | 115,200 |
| 2021-12-29 | 2021-12-24 | 0.640 | 180,000 | +0 | 0.05% | 115,200 |
| 2021-12-28 | 2021-12-22 | 0.640 | 180,000 | +0 | 0.05% | 115,200 |
| 2021-12-23 | 2021-12-21 | 0.640 | 180,000 | +0 | 0.05% | 115,200 |
| 2021-12-22 | 2021-12-20 | 0.640 | 180,000 | +0 | 0.05% | 115,200 |
| 2021-12-21 | 2021-12-17 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-12-20 | 2021-12-16 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-12-17 | 2021-12-15 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2021-12-16 | 2021-12-14 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2021-12-15 | 2021-12-13 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2021-12-14 | 2021-12-10 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2021-12-13 | 2021-12-09 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2021-12-10 | 2021-12-08 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-12-09 | 2021-12-07 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-12-08 | 2021-12-06 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-12-07 | 2021-12-03 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-12-06 | 2021-12-02 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-12-03 | 2021-12-01 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-12-02 | 2021-11-30 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-12-01 | 2021-11-29 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-30 | 2021-11-26 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-29 | 2021-11-25 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2021-11-26 | 2021-11-24 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2021-11-25 | 2021-11-23 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2021-11-24 | 2021-11-22 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-23 | 2021-11-19 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-22 | 2021-11-18 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-19 | 2021-11-17 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-18 | 2021-11-16 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-17 | 2021-11-15 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-16 | 2021-11-12 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-15 | 2021-11-11 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-12 | 2021-11-10 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-11 | 2021-11-09 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-10 | 2021-11-08 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-09 | 2021-11-05 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-08 | 2021-11-04 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-05 | 2021-11-03 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-04 | 2021-11-02 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-03 | 2021-11-01 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-02 | 2021-10-29 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-11-01 | 2021-10-28 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-10-29 | 2021-10-27 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2021-10-28 | 2021-10-26 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-10-27 | 2021-10-25 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-10-26 | 2021-10-22 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-10-25 | 2021-10-21 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-10-22 | 2021-10-20 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2021-10-21 | 2021-10-19 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2021-10-20 | 2021-10-18 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2021-10-19 | 2021-10-15 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2021-10-18 | 2021-10-12 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2021-10-15 | 2021-10-11 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2021-10-12 | 2021-10-08 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-10-11 | 2021-10-07 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-10-08 | 2021-10-06 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2021-10-07 | 2021-10-05 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2021-10-06 | 2021-10-04 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2021-10-05 | 2021-09-30 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2021-10-04 | 2021-09-29 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2021-09-30 | 2021-09-28 | 0.680 | 180,000 | +0 | 0.05% | 122,400 |
| 2021-09-29 | 2021-09-27 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-09-28 | 2021-09-24 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-09-27 | 2021-09-23 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-09-24 | 2021-09-21 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-09-23 | 2021-09-20 | 0.670 | 180,000 | +0 | 0.05% | 120,600 |
| 2021-09-21 | 2021-09-17 | 0.690 | 180,000 | +0 | 0.05% | 124,200 |
| 2021-09-20 | 2021-09-16 | 0.710 | 180,000 | +0 | 0.05% | 127,800 |
| 2021-09-17 | 2021-09-15 | 0.740 | 180,000 | +0 | 0.05% | 133,200 |
| 2021-09-16 | 2021-09-14 | 0.740 | 180,000 | +0 | 0.05% | 133,200 |
| 2021-09-15 | 2021-09-13 | 0.740 | 180,000 | +0 | 0.05% | 133,200 |
| 2021-09-14 | 2021-09-10 | 0.740 | 180,000 | +0 | 0.05% | 133,200 |
| 2021-09-13 | 2021-09-09 | 0.710 | 180,000 | +0 | 0.05% | 127,800 |
| 2021-09-10 | 2021-09-08 | 0.710 | 180,000 | +0 | 0.05% | 127,800 |
| 2021-09-09 | 2021-09-07 | 0.710 | 180,000 | +0 | 0.05% | 127,800 |
| 2021-09-08 | 2021-09-06 | 0.710 | 180,000 | +0 | 0.05% | 127,800 |
| 2021-09-07 | 2021-09-03 | 0.710 | 180,000 | +0 | 0.05% | 127,800 |
| 2021-09-06 | 2021-09-02 | 0.710 | 180,000 | +0 | 0.05% | 127,800 |
| 2021-09-03 | 2021-09-01 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2021-09-02 | 2021-08-31 | 0.700 | 180,000 | +0 | 0.05% | 126,000 |
| 2021-09-01 | 2021-08-30 | 0.771 | 180,000 | +0 | 0.05% | 138,828 |
| 2021-08-31 | 2021-08-27 | 0.771 | 180,000 | +7,297 | 0.05% | 138,828 |
| 2021-08-30 | 2021-08-26 | 0.782 | 172,703 | +0 | 0.05% | 135,000 |
| 2021-08-27 | 2021-08-25 | 0.771 | 172,703 | +0 | 0.05% | 133,200 |
| 2021-08-26 | 2021-08-24 | 0.761 | 172,703 | +0 | 0.05% | 131,400 |
| 2021-08-25 | 2021-08-23 | 0.761 | 172,703 | +0 | 0.05% | 131,400 |
| 2021-08-24 | 2021-08-20 | 0.771 | 172,703 | +0 | 0.05% | 133,200 |
| 2021-08-23 | 2021-08-19 | 0.771 | 172,703 | +0 | 0.05% | 133,200 |
| 2021-08-20 | 2021-08-18 | 0.771 | 172,703 | +0 | 0.05% | 133,200 |
| 2021-08-19 | 2021-08-17 | 0.782 | 172,703 | +0 | 0.05% | 135,000 |
| 2021-08-18 | 2021-08-16 | 0.782 | 172,703 | +0 | 0.05% | 135,000 |
| 2021-08-17 | 2021-08-13 | 0.782 | 172,703 | +0 | 0.05% | 135,000 |
| 2021-08-16 | 2021-08-12 | 0.782 | 172,703 | +0 | 0.05% | 135,000 |
| 2021-08-13 | 2021-08-11 | 0.782 | 172,703 | +0 | 0.05% | 135,000 |
| 2021-08-12 | 2021-08-10 | 0.782 | 172,703 | +0 | 0.05% | 135,000 |
| 2021-08-11 | 2021-08-09 | 0.782 | 172,703 | +0 | 0.05% | 135,000 |
| 2021-08-10 | 2021-08-06 | 0.782 | 172,703 | +0 | 0.05% | 135,000 |
| 2021-08-09 | 2021-08-05 | 0.740 | 172,703 | +0 | 0.05% | 127,800 |
| 2021-08-06 | 2021-08-04 | 0.740 | 172,703 | +0 | 0.05% | 127,800 |
| 2021-08-05 | 2021-08-03 | 0.761 | 172,703 | +0 | 0.05% | 131,400 |
| 2021-08-04 | 2021-08-02 | 0.771 | 172,703 | +0 | 0.05% | 133,200 |
| 2021-08-03 | 2021-07-30 | 0.771 | 172,703 | +0 | 0.05% | 133,200 |
| 2021-08-02 | 2021-07-29 | 0.740 | 172,703 | +0 | 0.05% | 127,800 |
| 2021-07-30 | 2021-07-28 | 0.740 | 172,703 | +0 | 0.05% | 127,800 |
| 2021-07-29 | 2021-07-27 | 0.730 | 172,703 | +0 | 0.05% | 126,000 |
| 2021-07-28 | 2021-07-26 | 0.750 | 172,703 | +0 | 0.05% | 129,600 |
| 2021-07-27 | 2021-07-23 | 0.719 | 172,703 | +0 | 0.05% | 124,200 |
| 2021-07-26 | 2021-07-22 | 0.719 | 172,703 | +0 | 0.05% | 124,200 |
| 2021-07-23 | 2021-07-21 | 0.719 | 172,703 | +0 | 0.05% | 124,200 |
| 2021-07-22 | 2021-07-20 | 0.719 | 172,703 | +0 | 0.05% | 124,200 |
| 2021-07-21 | 2021-07-19 | 0.730 | 172,703 | +0 | 0.05% | 126,000 |
| 2021-07-20 | 2021-07-16 | 0.719 | 172,703 | +0 | 0.05% | 124,200 |
| 2021-07-19 | 2021-07-15 | 0.709 | 172,703 | +0 | 0.05% | 122,400 |
| 2021-07-16 | 2021-07-14 | 0.719 | 172,703 | +0 | 0.05% | 124,200 |
| 2021-07-15 | 2021-07-13 | 0.730 | 172,703 | +0 | 0.05% | 126,000 |
| 2021-07-14 | 2021-07-12 | 0.709 | 172,703 | +0 | 0.05% | 122,400 |
| 2021-07-13 | 2021-07-09 | 0.709 | 172,703 | +0 | 0.05% | 122,400 |
| 2021-07-12 | 2021-07-08 | 0.688 | 172,703 | +0 | 0.05% | 118,800 |
| 2021-07-09 | 2021-07-07 | 0.688 | 172,703 | +0 | 0.05% | 118,800 |
| 2021-07-08 | 2021-07-06 | 0.688 | 172,703 | +0 | 0.05% | 118,800 |
| 2021-07-07 | 2021-07-05 | 0.698 | 172,703 | +0 | 0.05% | 120,600 |
| 2021-07-06 | 2021-07-02 | 0.698 | 172,703 | +0 | 0.05% | 120,600 |
| 2021-07-05 | 2021-06-30 | 0.667 | 172,703 | +0 | 0.05% | 115,200 |
| 2021-07-02 | 2021-06-29 | 0.667 | 172,703 | +0 | 0.05% | 115,200 |
| 2021-06-30 | 2021-06-28 | 0.688 | 172,703 | +0 | 0.05% | 118,800 |
| 2021-06-29 | 2021-06-25 | 0.688 | 172,703 | +0 | 0.05% | 118,800 |
| 2021-06-28 | 2021-06-24 | 0.688 | 172,703 | +0 | 0.05% | 118,800 |
| 2021-06-25 | 2021-06-23 | 0.688 | 172,703 | +0 | 0.05% | 118,800 |
| 2021-06-24 | 2021-06-22 | 0.698 | 172,703 | +0 | 0.05% | 120,600 |
| 2021-06-23 | 2021-06-21 | 0.667 | 172,703 | +0 | 0.05% | 115,200 |
| 2021-06-22 | 2021-06-18 | 0.667 | 172,703 | +0 | 0.05% | 115,200 |
| 2021-06-21 | 2021-06-17 | 0.667 | 172,703 | +0 | 0.05% | 115,200 |
| 2021-06-18 | 2021-06-16 | 0.667 | 172,703 | +0 | 0.05% | 115,200 |
| 2021-06-17 | 2021-06-15 | 0.657 | 172,703 | +0 | 0.05% | 113,400 |
| 2021-06-16 | 2021-06-11 | 0.657 | 172,703 | +0 | 0.05% | 113,400 |
| 2021-06-15 | 2021-06-10 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-06-11 | 2021-06-09 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-06-10 | 2021-06-08 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-06-09 | 2021-06-07 | 0.667 | 172,703 | +0 | 0.05% | 115,200 |
| 2021-06-08 | 2021-06-04 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-06-07 | 2021-06-03 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-06-04 | 2021-06-02 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-06-03 | 2021-06-01 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2021-06-02 | 2021-05-31 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2021-06-01 | 2021-05-28 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2021-05-31 | 2021-05-27 | 0.657 | 172,703 | +0 | 0.05% | 113,400 |
| 2021-05-28 | 2021-05-26 | 0.667 | 172,703 | +0 | 0.05% | 115,200 |
| 2021-05-27 | 2021-05-25 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-05-26 | 2021-05-24 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-05-25 | 2021-05-21 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-05-24 | 2021-05-20 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-05-21 | 2021-05-18 | 0.605 | 172,703 | +0 | 0.05% | 104,400 |
| 2021-05-20 | 2021-05-17 | 0.615 | 172,703 | +0 | 0.05% | 106,200 |
| 2021-05-18 | 2021-05-14 | 0.615 | 172,703 | +0 | 0.05% | 106,200 |
| 2021-05-17 | 2021-05-13 | 0.615 | 172,703 | +0 | 0.05% | 106,200 |
| 2021-05-14 | 2021-05-12 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2021-05-13 | 2021-05-11 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2021-05-12 | 2021-05-10 | 0.605 | 172,703 | +0 | 0.05% | 104,400 |
| 2021-05-11 | 2021-05-07 | 0.605 | 172,703 | +0 | 0.05% | 104,400 |
| 2021-05-10 | 2021-05-06 | 0.605 | 172,703 | +0 | 0.05% | 104,400 |
| 2021-05-07 | 2021-05-05 | 0.605 | 172,703 | +0 | 0.05% | 104,400 |
| 2021-05-06 | 2021-05-04 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-05-05 | 2021-05-03 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-05-04 | 2021-04-30 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-05-03 | 2021-04-29 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-04-30 | 2021-04-28 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-04-29 | 2021-04-27 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-04-28 | 2021-04-26 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-04-27 | 2021-04-23 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-04-26 | 2021-04-22 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-04-23 | 2021-04-21 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-04-22 | 2021-04-20 | 0.615 | 172,703 | +0 | 0.05% | 106,200 |
| 2021-04-21 | 2021-04-19 | 0.615 | 172,703 | +0 | 0.05% | 106,200 |
| 2021-04-20 | 2021-04-16 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-04-19 | 2021-04-15 | 0.657 | 172,703 | +0 | 0.05% | 113,400 |
| 2021-04-16 | 2021-04-14 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-04-15 | 2021-04-13 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-04-14 | 2021-04-12 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-04-13 | 2021-04-09 | 0.615 | 172,703 | +0 | 0.05% | 106,200 |
| 2021-04-12 | 2021-04-08 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-04-09 | 2021-04-07 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-04-08 | 2021-04-01 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-04-07 | 2021-03-31 | 0.615 | 172,703 | +0 | 0.05% | 106,200 |
| 2021-04-01 | 2021-03-30 | 0.615 | 172,703 | +0 | 0.05% | 106,200 |
| 2021-03-31 | 2021-03-29 | 0.615 | 172,703 | +0 | 0.05% | 106,200 |
| 2021-03-30 | 2021-03-26 | 0.615 | 172,703 | +0 | 0.05% | 106,200 |
| 2021-03-29 | 2021-03-25 | 0.615 | 172,703 | +0 | 0.05% | 106,200 |
| 2021-03-26 | 2021-03-24 | 0.615 | 172,703 | +0 | 0.05% | 106,200 |
| 2021-03-25 | 2021-03-23 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-03-24 | 2021-03-22 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-03-23 | 2021-03-19 | 0.605 | 172,703 | +0 | 0.05% | 104,400 |
| 2021-03-22 | 2021-03-18 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-03-19 | 2021-03-17 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-03-18 | 2021-03-16 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-03-17 | 2021-03-15 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-03-16 | 2021-03-12 | 0.615 | 172,703 | +0 | 0.05% | 106,200 |
| 2021-03-15 | 2021-03-11 | 0.605 | 172,703 | +0 | 0.05% | 104,400 |
| 2021-03-12 | 2021-03-10 | 0.594 | 172,703 | +0 | 0.05% | 102,600 |
| 2021-03-11 | 2021-03-09 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-03-10 | 2021-03-08 | 0.657 | 172,703 | +0 | 0.05% | 113,400 |
| 2021-03-09 | 2021-03-05 | 0.667 | 172,703 | +0 | 0.05% | 115,200 |
| 2021-03-08 | 2021-03-04 | 0.615 | 172,703 | +0 | 0.05% | 106,200 |
| 2021-03-05 | 2021-03-03 | 0.667 | 172,703 | +0 | 0.05% | 115,200 |
| 2021-03-04 | 2021-03-02 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-03-03 | 2021-03-01 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-03-02 | 2021-02-26 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-03-01 | 2021-02-25 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-02-26 | 2021-02-24 | 0.615 | 172,703 | +0 | 0.05% | 106,200 |
| 2021-02-25 | 2021-02-23 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2021-02-24 | 2021-02-22 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2021-02-23 | 2021-02-19 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2021-02-22 | 2021-02-18 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2021-02-19 | 2021-02-17 | 0.657 | 172,703 | +0 | 0.05% | 113,400 |
| 2021-02-18 | 2021-02-16 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-02-17 | 2021-02-11 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-02-16 | 2021-02-09 | 0.605 | 172,703 | +0 | 0.05% | 104,400 |
| 2021-02-10 | 2021-02-08 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-02-09 | 2021-02-05 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-02-08 | 2021-02-04 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-02-05 | 2021-02-03 | 0.657 | 172,703 | +0 | 0.05% | 113,400 |
| 2021-02-04 | 2021-02-02 | 0.657 | 172,703 | +0 | 0.05% | 113,400 |
| 2021-02-03 | 2021-02-01 | 0.657 | 172,703 | +0 | 0.05% | 113,400 |
| 2021-02-02 | 2021-01-29 | 0.667 | 172,703 | +0 | 0.05% | 115,200 |
| 2021-02-01 | 2021-01-28 | 0.677 | 172,703 | +0 | 0.05% | 117,000 |
| 2021-01-29 | 2021-01-27 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-01-28 | 2021-01-26 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-01-27 | 2021-01-25 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-01-26 | 2021-01-22 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2021-01-25 | 2021-01-21 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2021-01-22 | 2021-01-20 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2021-01-21 | 2021-01-19 | 0.657 | 172,703 | +0 | 0.05% | 113,400 |
| 2021-01-20 | 2021-01-18 | 0.657 | 172,703 | +0 | 0.05% | 113,400 |
| 2021-01-19 | 2021-01-15 | 0.688 | 172,703 | +0 | 0.05% | 118,800 |
| 2021-01-18 | 2021-01-14 | 0.667 | 172,703 | +0 | 0.05% | 115,200 |
| 2021-01-15 | 2021-01-13 | 0.667 | 172,703 | +0 | 0.05% | 115,200 |
| 2021-01-14 | 2021-01-12 | 0.677 | 172,703 | +0 | 0.05% | 117,000 |
| 2021-01-13 | 2021-01-11 | 0.667 | 172,703 | +0 | 0.05% | 115,200 |
| 2021-01-12 | 2021-01-08 | 0.688 | 172,703 | +0 | 0.05% | 118,800 |
| 2021-01-11 | 2021-01-07 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2021-01-08 | 2021-01-06 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-01-07 | 2021-01-05 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-01-06 | 2021-01-04 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2021-01-05 | 2020-12-31 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2021-01-04 | 2020-12-29 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2020-12-30 | 2020-12-28 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2020-12-29 | 2020-12-24 | 0.625 | 172,703 | +0 | 0.05% | 108,000 |
| 2020-12-28 | 2020-12-22 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2020-12-23 | 2020-12-21 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2020-12-22 | 2020-12-18 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2020-12-21 | 2020-12-17 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2020-12-18 | 2020-12-16 | 0.646 | 172,703 | +0 | 0.05% | 111,600 |
| 2020-12-17 | 2020-12-15 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2020-12-16 | 2020-12-14 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2020-12-15 | 2020-12-11 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2020-12-14 | 2020-12-10 | 0.636 | 172,703 | +0 | 0.05% | 109,800 |
| 2020-12-11 | 2020-12-09 | 0.636 | 172,703 | +0 | 0.04% | 109,800 |
| 2020-12-10 | 2020-12-08 | 0.657 | 172,703 | +0 | 0.04% | 113,400 |
| 2020-12-09 | 2020-12-07 | 0.636 | 172,703 | +0 | 0.04% | 109,800 |
| 2020-12-08 | 2020-12-04 | 0.636 | 172,703 | +0 | 0.04% | 109,800 |
| 2020-12-07 | 2020-12-03 | 0.677 | 172,703 | +0 | 0.04% | 117,000 |
| 2020-12-04 | 2020-12-02 | 0.657 | 172,703 | +0 | 0.04% | 113,400 |
| 2020-12-03 | 2020-12-01 | 0.667 | 172,703 | +0 | 0.04% | 115,200 |
| 2020-12-02 | 2020-11-30 | 0.688 | 172,703 | +0 | 0.04% | 118,800 |
| 2020-12-01 | 2020-11-27 | 0.677 | 172,703 | +0 | 0.04% | 117,000 |
| 2020-11-30 | 2020-11-26 | 0.688 | 172,703 | +47,973 | 0.04% | 118,800 |
| 2019-09-30 | 2019-09-26 | 0.788 | 124,730 | +10,846 | 0.03% | 98,243 |
| 2018-08-21 | 2018-08-17 | 0.937 | 113,884 | +4,325 | 0.03% | 106,754 |
| 2017-09-27 | 2017-09-25 | 1.068 | 109,559 | -84,276 | 0.03% | 117,000 |
| 2017-09-12 | 2017-09-08 | 1.200 | 193,835 | +5,995 | 0.05% | 232,593 |
| 2017-03-03 | 2017-03-01 | 1.359 | 187,840 | +24,501 | 0.05% | 255,300 |
| 2016-10-14 | 2016-10-12 | 1.420 | 163,339 | +24,501 | 0.04% | 232,000 |
| 2016-09-20 | 2016-09-15 | 1.336 | 138,838 | +4,005 | 0.04% | 185,552 |
| 2016-06-17 | 2016-06-15 | 1.299 | 134,833 | +31,725 | 0.04% | 175,099 |
| 2016-04-15 | 2016-04-13 | 1.261 | 103,108 | -36,484 | 0.03% | 130,000 |
| 2016-04-14 | 2016-04-12 | 1.223 | 139,592 | +36,484 | 0.04% | 170,720 |
| 2015-09-01 | 2015-08-28 | 1.618 | 103,108 | +4,261 | 0.03% | 166,792 |
| 2015-07-14 | 2015-07-10 | 1.670 | 98,847 | +15,207 | 0.03% | 165,100 |
| 2015-05-22 | 2015-05-20 | 1.946 | 83,640 | -76,036 | 0.02% | 162,800 |
| 2015-05-07 | 2015-05-05 | 1.973 | 159,676 | -7,604 | 0.04% | 314,999 |
| 2014-10-15 | 2014-10-13 | 1.973 | 167,280 | +15,207 | 0.05% | 330,000 |
| 2014-09-02 | 2014-08-29 | 3.207 | 152,073 | +23,623 | 0.04% | 487,771 |
| 2014-07-10 | 2014-07-08 | 2.694 | 128,450 | +6,423 | 0.04% | 346,001 |
| 2014-03-27 | 2014-03-25 | 2.492 | 122,027 | +3,861 | 0.04% | 304,123 |
| 2013-12-04 | 2013-12-02 | 2.251 | 118,166 | +12,439 | 0.04% | 266,001 |
| 2013-11-07 | 2013-11-05 | 2.381 | 105,727 | +3,646 | 0.04% | 251,782 |
| 2013-09-24 | 2013-09-19 | 2.365 | 102,081 | -1,201 | 0.04% | 241,399 |
| 2012-12-20 | 2012-12-18 | 4.297 | 103,282 | +19,215 | 0.04% | 443,758 |
| 2012-12-19 | 2012-12-17 | 4.133 | 84,067 | +24,438 | 0.04% | 347,440 |
| 2012-12-13 | 2012-12-11 | 4.051 | 59,629 | +9,775 | 0.03% | 241,560 |
| 2012-12-12 | 2012-12-10 | 4.133 | 49,854 | +24,438 | 0.02% | 206,041 |
| 2012-12-10 | 2012-12-06 | 4.051 | 25,416 | +9,776 | 0.01% | 102,962 |
| 2012-12-07 | 2012-12-05 | 4.112 | 15,640 | +9,775 | 0.01% | 64,318 |
| 2012-09-13 | 2012-09-11 | 2.844 | 5,865 | -24,438 | 0.00% | 16,680 |
| 2012-09-12 | 2012-09-10 | 2.762 | 30,303 | -24,438 | 0.01% | 83,699 |
| 2012-08-03 | 2012-08-01 | 2.821 | 54,741 | +2,737 | 0.02% | 154,441 |
| 2012-07-23 | 2012-07-19 | 2.563 | 52,004 | +23,216 | 0.02% | 133,279 |
| 2012-07-19 | 2012-07-17 | 2.692 | 28,788 | +23,216 | 0.01% | 77,500 |
| 2012-02-08 | 2012-02-06 | 3.037 | 5,572 | -4,643 | 0.00% | 16,920 |
| 2011-12-16 | 2011-12-14 | 2.873 | 10,215 | +412 | 0.00% | 29,343 |
| 2011-12-01 | 2011-11-29 | 2.805 | 9,803 | +4,456 | 0.00% | 27,499 |
| 2011-09-16 | 2011-09-14 | 3.119 | 5,347 | -8,912 | 0.00% | 16,679 |
| 2011-08-23 | 2011-08-19 | 4.018 | 14,259 | +721 | 0.01% | 57,298 |
| 2011-04-14 | 2011-04-12 | 4.917 | 13,538 | -846 | 0.01% | 66,561 |
| 2011-02-08 | 2011-02-02 | 5.617 | 14,384 | +401 | 0.01% | 80,794 |
| 2011-01-05 | 2011-01-03 | 5.593 | 13,983 | +8,225 | 0.01% | 78,202 |
| 2010-11-11 | 2010-11-09 | 5.933 | 5,758 | -4,112 | 0.00% | 34,163 |
| 2010-11-10 | 2010-11-08 | 6.030 | 9,870 | +4,112 | 0.00% | 59,519 |
| 2010-09-09 | 2010-09-07 | 6.368 | 5,758 | +217 | 0.00% | 36,665 |
| 2010-09-03 | 2010-09-01 | 6.115 | 5,541 | +3,958 | 0.00% | 33,883 |
| 2010-08-09 | 2010-08-05 | 6.342 | 1,583 | -792 | 0.00% | 10,040 |
| 2010-04-16 | 2010-04-14 | 6.368 | 2,375 | -4,353 | 0.00% | 15,123 |
| 2010-03-26 | 2010-03-24 | 6.191 | 6,728 | +792 | 0.00% | 41,652 |
| 2009-12-23 | 2009-12-21 | 7.034 | 5,936 | +178 | 0.00% | 41,752 |
| 2009-10-19 | 2009-10-15 | 6.851 | 5,758 | -5,758 | 0.00% | 39,450 |
| 2009-10-05 | 2009-09-30 | 6.252 | 11,516 | +3,839 | 0.01% | 72,001 |
| 2009-09-29 | 2009-09-25 | 6.930 | 7,677 | -191,932 | 0.00% | 53,198 |
| 2009-09-25 | 2009-09-23 | 7.190 | 199,609 | +191,932 | 0.11% | 1,435,199 |
| 2009-09-09 | 2009-09-07 | 8.388 | 7,677 | -768 | 0.00% | 64,398 |
| 2009-09-04 | 2009-09-02 | 8.336 | 8,445 | -3,455 | 0.00% | 70,400 |
| 2009-09-03 | 2009-09-01 | 8.597 | 11,900 | +3,455 | 0.01% | 102,302 |
| 2009-09-01 | 2009-08-28 | 8.597 | 8,445 | +3,839 | 0.00% | 72,600 |
| 2009-08-27 | 2009-08-25 | 9.925 | 4,606 | +767 | 0.00% | 45,716 |
| 2009-08-25 | 2009-08-21 | 10.160 | 3,839 | 0.00% | 39,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy