History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-10-13 | 2025-10-09 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-10-10 | 2025-10-08 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-10-09 | 2025-10-06 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-10-08 | 2025-10-03 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-10-06 | 2025-10-02 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-10-03 | 2025-09-30 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-10-02 | 2025-09-29 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-09-30 | 2025-09-26 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-09-29 | 2025-09-25 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-09-26 | 2025-09-24 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-09-25 | 2025-09-23 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-09-24 | 2025-09-22 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-23 | 2025-09-19 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-22 | 2025-09-18 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-09-19 | 2025-09-17 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-09-18 | 2025-09-16 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-09-17 | 2025-09-15 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-09-16 | 2025-09-12 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-09-15 | 2025-09-11 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-09-12 | 2025-09-10 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2025-09-11 | 2025-09-09 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-09-10 | 2025-09-08 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-09-09 | 2025-09-05 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-09-08 | 2025-09-04 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2025-09-05 | 2025-09-03 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-09-04 | 2025-09-02 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-09-03 | 2025-09-01 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-09-02 | 2025-08-29 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-09-01 | 2025-08-28 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-08-29 | 2025-08-27 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-27 | 2025-08-25 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-08-25 | 2025-08-21 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-08-22 | 2025-08-20 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-08-21 | 2025-08-19 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-08-20 | 2025-08-18 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-08-19 | 2025-08-15 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-08-18 | 2025-08-14 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-08-15 | 2025-08-13 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-08-14 | 2025-08-12 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-08-13 | 2025-08-11 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-08-12 | 2025-08-08 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-08-11 | 2025-08-07 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-08-08 | 2025-08-06 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-08-07 | 2025-08-05 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-08-06 | 2025-08-04 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-08-05 | 2025-08-01 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-08-04 | 2025-07-31 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-08-01 | 2025-07-30 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-07-31 | 2025-07-29 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-07-30 | 2025-07-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-29 | 2025-07-25 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-28 | 2025-07-24 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-25 | 2025-07-23 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-07-24 | 2025-07-22 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-23 | 2025-07-21 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-07-22 | 2025-07-18 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-07-21 | 2025-07-17 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-07-18 | 2025-07-16 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-07-17 | 2025-07-15 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-07-16 | 2025-07-14 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-07-15 | 2025-07-11 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-14 | 2025-07-10 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-07-11 | 2025-07-09 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-07-10 | 2025-07-08 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-07-09 | 2025-07-07 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-08 | 2025-07-04 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-07-04 | 2025-07-02 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-07-03 | 2025-06-30 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-07-02 | 2025-06-27 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-06-30 | 2025-06-26 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-06-27 | 2025-06-25 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-06-26 | 2025-06-24 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-06-25 | 2025-06-23 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-06-24 | 2025-06-20 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-23 | 2025-06-19 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-06-20 | 2025-06-18 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-06-19 | 2025-06-17 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-06-18 | 2025-06-16 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-06-17 | 2025-06-13 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-06-16 | 2025-06-12 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-06-13 | 2025-06-11 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-06-12 | 2025-06-10 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-06-11 | 2025-06-09 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-06-10 | 2025-06-06 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-06-09 | 2025-06-05 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-06-06 | 2025-06-04 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-06-05 | 2025-06-03 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-06-04 | 2025-06-02 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-06-03 | 2025-05-30 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-06-02 | 2025-05-29 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-05-30 | 2025-05-28 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-05-29 | 2025-05-27 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-05-28 | 2025-05-26 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-05-27 | 2025-05-23 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-05-26 | 2025-05-22 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-05-23 | 2025-05-21 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-05-22 | 2025-05-20 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-05-21 | 2025-05-19 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-05-20 | 2025-05-16 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-05-19 | 2025-05-15 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-05-16 | 2025-05-14 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-05-15 | 2025-05-13 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-05-14 | 2025-05-12 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-05-13 | 2025-05-09 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-05-12 | 2025-05-08 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-05-09 | 2025-05-07 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-05-08 | 2025-05-06 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-05-07 | 2025-05-02 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-05-06 | 2025-04-30 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-02 | 2025-04-29 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-04-30 | 2025-04-28 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-04-29 | 2025-04-25 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-04-28 | 2025-04-24 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-04-25 | 2025-04-23 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-04-24 | 2025-04-22 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-04-23 | 2025-04-17 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-04-22 | 2025-04-16 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-04-17 | 2025-04-15 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-04-16 | 2025-04-14 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-04-15 | 2025-04-11 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-04-14 | 2025-04-10 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-04-11 | 2025-04-09 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-04-10 | 2025-04-08 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-04-09 | 2025-04-07 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-04-08 | 2025-04-03 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-04-07 | 2025-04-02 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2025-04-03 | 2025-04-01 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2025-04-02 | 2025-03-31 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-04-01 | 2025-03-28 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-03-28 | 2025-03-26 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-27 | 2025-03-25 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-26 | 2025-03-24 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-03-25 | 2025-03-21 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-03-24 | 2025-03-20 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-03-21 | 2025-03-19 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-03-20 | 2025-03-18 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-03-19 | 2025-03-17 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-03-17 | 2025-03-13 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-03-14 | 2025-03-12 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-03-13 | 2025-03-11 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-03-12 | 2025-03-10 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-03-11 | 2025-03-07 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-03-10 | 2025-03-06 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-03-07 | 2025-03-05 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-03-06 | 2025-03-04 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-03-05 | 2025-03-03 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2025-03-04 | 2025-02-28 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-03-03 | 2025-02-27 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-02-28 | 2025-02-26 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-02-26 | 2025-02-24 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-02-25 | 2025-02-21 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-02-21 | 2025-02-19 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-02-20 | 2025-02-18 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-02-19 | 2025-02-17 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-02-18 | 2025-02-14 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-02-14 | 2025-02-12 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-02-13 | 2025-02-11 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-02-12 | 2025-02-10 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-02-11 | 2025-02-07 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2025-02-10 | 2025-02-06 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-02-07 | 2025-02-05 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-02-06 | 2025-02-04 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-02-05 | 2025-02-03 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-02-04 | 2025-01-28 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-02-03 | 2025-01-24 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-01-27 | 2025-01-23 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-01-24 | 2025-01-22 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-01-23 | 2025-01-21 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-01-22 | 2025-01-20 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-01-21 | 2025-01-17 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-01-20 | 2025-01-16 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-01-17 | 2025-01-15 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2025-01-16 | 2025-01-14 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-01-15 | 2025-01-13 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2025-01-14 | 2025-01-10 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-01-13 | 2025-01-09 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-01-10 | 2025-01-08 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2025-01-09 | 2025-01-07 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-01-08 | 2025-01-06 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-01-07 | 2025-01-03 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-01-06 | 2025-01-02 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-01-03 | 2024-12-31 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-01-02 | 2024-12-27 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-12-30 | 2024-12-24 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-27 | 2024-12-20 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-12-23 | 2024-12-19 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-12-20 | 2024-12-18 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-19 | 2024-12-17 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-18 | 2024-12-16 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-17 | 2024-12-13 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-16 | 2024-12-12 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-13 | 2024-12-11 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-12-11 | 2024-12-09 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-12-10 | 2024-12-06 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-12-09 | 2024-12-05 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-04 | 2024-12-02 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-12-03 | 2024-11-29 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-12-02 | 2024-11-28 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-11-29 | 2024-11-27 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-11-28 | 2024-11-26 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-11-27 | 2024-11-25 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-11-26 | 2024-11-22 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-11-25 | 2024-11-21 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-11-22 | 2024-11-20 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-11-21 | 2024-11-19 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-11-20 | 2024-11-18 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-11-19 | 2024-11-15 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-11-18 | 2024-11-14 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-11-15 | 2024-11-13 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-11-14 | 2024-11-12 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-11-13 | 2024-11-11 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-11-12 | 2024-11-08 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2024-11-11 | 2024-11-07 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-11-08 | 2024-11-06 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-11-07 | 2024-11-05 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-11-06 | 2024-11-04 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-11-05 | 2024-11-01 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-11-04 | 2024-10-31 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-11-01 | 2024-10-30 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-10-31 | 2024-10-29 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-10-30 | 2024-10-28 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-29 | 2024-10-25 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-28 | 2024-10-24 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-25 | 2024-10-23 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-24 | 2024-10-22 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-23 | 2024-10-21 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-10-22 | 2024-10-18 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-10-21 | 2024-10-17 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-10-18 | 2024-10-16 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-10-17 | 2024-10-15 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-10-16 | 2024-10-14 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-10-15 | 2024-10-10 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-10-14 | 2024-10-09 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-10-10 | 2024-10-08 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-10-09 | 2024-10-07 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-10-08 | 2024-10-04 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-10-07 | 2024-10-03 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-10-04 | 2024-10-02 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-10-03 | 2024-09-30 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-10-02 | 2024-09-27 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-09-30 | 2024-09-26 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-09-24 | 2024-09-20 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-09-23 | 2024-09-19 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-20 | 2024-09-17 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-09-19 | 2024-09-16 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-09-17 | 2024-09-13 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-09-16 | 2024-09-12 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-09-13 | 2024-09-11 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-09-12 | 2024-09-10 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2024-09-11 | 2024-09-09 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-10 | 2024-09-05 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-09-09 | 2024-09-04 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-09-05 | 2024-09-03 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-04 | 2024-09-02 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-03 | 2024-08-30 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-09-02 | 2024-08-29 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-28 | 2024-08-26 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-27 | 2024-08-23 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-26 | 2024-08-22 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-23 | 2024-08-21 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-22 | 2024-08-20 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-21 | 2024-08-19 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-20 | 2024-08-16 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-19 | 2024-08-15 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-08-16 | 2024-08-14 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-08-15 | 2024-08-13 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-08-14 | 2024-08-12 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-08-13 | 2024-08-09 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-08-12 | 2024-08-08 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-08-09 | 2024-08-07 | 0.098 | 3,000 | +0 | 0.00% | 294 |
| 2024-08-08 | 2024-08-06 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2024-08-07 | 2024-08-05 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2024-08-05 | 2024-08-01 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-08-02 | 2024-07-31 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-08-01 | 2024-07-30 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-31 | 2024-07-29 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-07-30 | 2024-07-26 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-07-29 | 2024-07-25 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-07-26 | 2024-07-24 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-25 | 2024-07-23 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-24 | 2024-07-22 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-23 | 2024-07-19 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-22 | 2024-07-18 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-19 | 2024-07-17 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-18 | 2024-07-16 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-17 | 2024-07-15 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-16 | 2024-07-12 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-15 | 2024-07-11 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-07-12 | 2024-07-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-07-11 | 2024-07-09 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-07-10 | 2024-07-08 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-07-09 | 2024-07-05 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-07-08 | 2024-07-04 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-07-05 | 2024-07-03 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-07-04 | 2024-07-02 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2024-07-03 | 2024-06-28 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-07-02 | 2024-06-27 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-06-28 | 2024-06-26 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-06-27 | 2024-06-25 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-06-26 | 2024-06-24 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-06-25 | 2024-06-21 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-06-24 | 2024-06-20 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-06-21 | 2024-06-19 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-06-20 | 2024-06-18 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-06-19 | 2024-06-17 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-06-18 | 2024-06-14 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-06-17 | 2024-06-13 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-06-14 | 2024-06-12 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2024-06-13 | 2024-06-11 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-12 | 2024-06-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-06-11 | 2024-06-06 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-06-07 | 2024-06-05 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-06-06 | 2024-06-04 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-06-05 | 2024-06-03 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-06-04 | 2024-05-31 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-06-03 | 2024-05-30 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-31 | 2024-05-29 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-30 | 2024-05-28 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-05-29 | 2024-05-27 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-05-28 | 2024-05-24 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-05-27 | 2024-05-23 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-05-24 | 2024-05-22 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-05-23 | 2024-05-21 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-05-22 | 2024-05-20 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-05-21 | 2024-05-17 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-05-20 | 2024-05-16 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-05-17 | 2024-05-14 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-05-16 | 2024-05-13 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2024-05-14 | 2024-05-10 | 0.131 | 3,000 | +0 | 0.00% | 393 |
| 2024-05-13 | 2024-05-09 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-05-10 | 2024-05-08 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-05-09 | 2024-05-07 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-05-08 | 2024-05-06 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-05-07 | 2024-05-03 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-05-06 | 2024-05-02 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-05-03 | 2024-04-30 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-05-02 | 2024-04-29 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-04-30 | 2024-04-26 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-04-29 | 2024-04-25 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2024-04-26 | 2024-04-24 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-04-25 | 2024-04-23 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-04-24 | 2024-04-22 | 0.139 | 3,000 | +0 | 0.00% | 417 |
| 2024-04-23 | 2024-04-19 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-04-22 | 2024-04-18 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-04-19 | 2024-04-17 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-04-18 | 2024-04-16 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-04-17 | 2024-04-15 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-04-16 | 2024-04-12 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-04-15 | 2024-04-11 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-04-12 | 2024-04-10 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-04-11 | 2024-04-09 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-04-10 | 2024-04-08 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-04-09 | 2024-04-05 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-04-08 | 2024-04-03 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-04-05 | 2024-04-02 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-04-03 | 2024-03-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-04-02 | 2024-03-27 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-03-28 | 2024-03-26 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-03-27 | 2024-03-25 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-03-26 | 2024-03-22 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-03-25 | 2024-03-21 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-03-22 | 2024-03-20 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-03-21 | 2024-03-19 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-03-20 | 2024-03-18 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-03-19 | 2024-03-15 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-03-18 | 2024-03-14 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-03-15 | 2024-03-13 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-03-14 | 2024-03-12 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-03-13 | 2024-03-11 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-03-12 | 2024-03-08 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-03-11 | 2024-03-07 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-03-08 | 2024-03-06 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-03-07 | 2024-03-05 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-03-06 | 2024-03-04 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-03-05 | 2024-03-01 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-03-04 | 2024-02-29 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-03-01 | 2024-02-28 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-02-29 | 2024-02-27 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-02-28 | 2024-02-26 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-02-27 | 2024-02-23 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-02-26 | 2024-02-22 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-02-23 | 2024-02-21 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-02-22 | 2024-02-20 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-02-21 | 2024-02-19 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-02-20 | 2024-02-16 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-02-19 | 2024-02-15 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-02-16 | 2024-02-14 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-02-15 | 2024-02-09 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-02-14 | 2024-02-07 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-02-08 | 2024-02-06 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-02-07 | 2024-02-05 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-02-06 | 2024-02-02 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2024-02-05 | 2024-02-01 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-02 | 2024-01-31 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-02-01 | 2024-01-30 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-01-31 | 2024-01-29 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-01-30 | 2024-01-26 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-01-29 | 2024-01-25 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-01-26 | 2024-01-24 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-01-25 | 2024-01-23 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-24 | 2024-01-22 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-23 | 2024-01-19 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-22 | 2024-01-18 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-01-19 | 2024-01-17 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-01-18 | 2024-01-16 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-01-17 | 2024-01-15 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-01-16 | 2024-01-12 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-01-15 | 2024-01-11 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-01-12 | 2024-01-10 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-01-11 | 2024-01-09 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-01-10 | 2024-01-08 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-01-09 | 2024-01-05 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-01-08 | 2024-01-04 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-01-05 | 2024-01-03 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-01-04 | 2024-01-02 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-01-03 | 2023-12-29 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2024-01-02 | 2023-12-28 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-12-29 | 2023-12-27 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-12-28 | 2023-12-22 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-12-27 | 2023-12-21 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-12-22 | 2023-12-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-21 | 2023-12-19 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-20 | 2023-12-18 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-19 | 2023-12-15 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-12-18 | 2023-12-14 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-12-15 | 2023-12-13 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-12-14 | 2023-12-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-13 | 2023-12-11 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-12 | 2023-12-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-11 | 2023-12-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-08 | 2023-12-06 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-07 | 2023-12-05 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-06 | 2023-12-04 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-05 | 2023-12-01 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-04 | 2023-11-30 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-12-01 | 2023-11-29 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-11-30 | 2023-11-28 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-29 | 2023-11-27 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-28 | 2023-11-24 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-11-27 | 2023-11-23 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-24 | 2023-11-22 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-23 | 2023-11-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-22 | 2023-11-20 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-21 | 2023-11-17 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-11-20 | 2023-11-16 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-17 | 2023-11-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-16 | 2023-11-14 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-15 | 2023-11-13 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-14 | 2023-11-10 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-13 | 2023-11-09 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-10 | 2023-11-08 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-09 | 2023-11-07 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-08 | 2023-11-06 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-07 | 2023-11-03 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-06 | 2023-11-02 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-03 | 2023-11-01 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-02 | 2023-10-31 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-11-01 | 2023-10-30 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-31 | 2023-10-27 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-30 | 2023-10-26 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-10-27 | 2023-10-25 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-10-26 | 2023-10-24 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-25 | 2023-10-20 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-20 | 2023-10-18 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-19 | 2023-10-17 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-10-18 | 2023-10-16 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-10-17 | 2023-10-13 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-10-16 | 2023-10-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-10-13 | 2023-10-11 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-10-12 | 2023-10-10 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-10-11 | 2023-10-09 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-10-10 | 2023-10-06 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-10-09 | 2023-10-05 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-10-06 | 2023-10-04 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-10-05 | 2023-10-03 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-10-04 | 2023-09-29 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-10-03 | 2023-09-28 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-09-29 | 2023-09-27 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-09-28 | 2023-09-26 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-09-27 | 2023-09-25 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-09-26 | 2023-09-22 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2023-09-25 | 2023-09-21 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2023-09-22 | 2023-09-20 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2023-09-21 | 2023-09-19 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2023-09-20 | 2023-09-18 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-09-19 | 2023-09-15 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-09-18 | 2023-09-14 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-09-15 | 2023-09-13 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-09-14 | 2023-09-12 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-09-13 | 2023-09-11 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-09-12 | 2023-09-07 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-09-11 | 2023-09-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-09-07 | 2023-09-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-09-06 | 2023-09-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-09-05 | 2023-08-31 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-09-04 | 2023-08-30 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-08-31 | 2023-08-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-08-30 | 2023-08-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-08-29 | 2023-08-25 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-08-28 | 2023-08-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-08-25 | 2023-08-23 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-08-24 | 2023-08-22 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-08-23 | 2023-08-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-08-22 | 2023-08-18 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-08-21 | 2023-08-17 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-08-18 | 2023-08-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-08-17 | 2023-08-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-08-16 | 2023-08-14 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-08-15 | 2023-08-11 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-08-14 | 2023-08-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-08-11 | 2023-08-09 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-08-10 | 2023-08-08 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-08-09 | 2023-08-07 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-08-08 | 2023-08-04 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-08-07 | 2023-08-03 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-08-04 | 2023-08-02 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-08-03 | 2023-08-01 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-08-02 | 2023-07-31 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-08-01 | 2023-07-28 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-07-31 | 2023-07-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-07-28 | 2023-07-26 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-07-27 | 2023-07-25 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-07-26 | 2023-07-24 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-07-25 | 2023-07-21 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-24 | 2023-07-20 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-21 | 2023-07-19 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-20 | 2023-07-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-19 | 2023-07-14 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-07-18 | 2023-07-13 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-07-14 | 2023-07-12 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-07-13 | 2023-07-11 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-07-12 | 2023-07-10 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-07-11 | 2023-07-07 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-07-10 | 2023-07-06 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-07 | 2023-07-05 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-06 | 2023-07-04 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-05 | 2023-07-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-07-04 | 2023-06-30 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-07-03 | 2023-06-29 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-06-30 | 2023-06-28 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-06-29 | 2023-06-27 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-06-28 | 2023-06-26 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-06-27 | 2023-06-23 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-06-26 | 2023-06-21 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2023-06-23 | 2023-06-20 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2023-06-21 | 2023-06-19 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-06-20 | 2023-06-16 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-06-19 | 2023-06-15 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-06-16 | 2023-06-14 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-06-15 | 2023-06-13 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-06-14 | 2023-06-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2023-06-13 | 2023-06-09 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2023-06-12 | 2023-06-08 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-06-09 | 2023-06-07 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-06-08 | 2023-06-06 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-06-07 | 2023-06-05 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-06-06 | 2023-06-02 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-06-05 | 2023-06-01 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-06-02 | 2023-05-31 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-06-01 | 2023-05-30 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-05-31 | 2023-05-29 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-05-30 | 2023-05-25 | 0.320 | 3,000 | +3,000 | 0.00% | 960 |
| 2020-12-29 | 2020-12-24 | 0.625 | 0 | -9,146 | ||
| 2020-12-17 | 2020-12-15 | 0.636 | 9,146 | +9,146 | 0.00% | 5,815 |
| 2020-11-19 | 2020-11-17 | 0.625 | 0 | -44,135 | ||
| 2019-09-30 | 2019-09-26 | 0.788 | 44,135 | +3,838 | 0.01% | 34,763 |
| 2018-08-21 | 2018-08-17 | 0.937 | 40,297 | +1,530 | 0.01% | 37,774 |
| 2017-11-14 | 2017-11-10 | 1.127 | 38,767 | +38,767 | 0.01% | 43,700 |
| 2016-10-26 | 2016-10-24 | 1.641 | 0 | -25,318 | ||
| 2016-09-20 | 2016-09-15 | 1.336 | 25,318 | +731 | 0.01% | 33,837 |
| 2015-09-01 | 2015-08-28 | 1.618 | 24,587 | +1,016 | 0.01% | 39,773 |
| 2015-07-17 | 2015-07-15 | 1.723 | 23,571 | +23,571 | 0.01% | 40,610 |
| 2015-06-08 | 2015-06-04 | 2.144 | 0 | -7,604 | ||
| 2015-05-28 | 2015-05-26 | 1.986 | 7,604 | -4,562 | 0.00% | 15,101 |
| 2014-09-02 | 2014-08-29 | 3.207 | 12,166 | +1,890 | 0.00% | 39,022 |
| 2014-08-29 | 2014-08-27 | 3.207 | 10,276 | +6,423 | 0.00% | 32,960 |
| 2014-08-01 | 2014-07-30 | 2.927 | 3,853 | -12,845 | 0.00% | 11,279 |
| 2014-07-22 | 2014-07-18 | 2.912 | 16,698 | +12,845 | 0.01% | 48,619 |
| 2014-07-18 | 2014-07-16 | 2.772 | 3,853 | -643 | 0.00% | 10,679 |
| 2014-03-27 | 2014-03-25 | 2.492 | 4,496 | +143 | 0.00% | 11,205 |
| 2013-12-12 | 2013-12-10 | 2.251 | 4,353 | -2,488 | 0.00% | 9,799 |
| 2013-11-07 | 2013-11-05 | 2.381 | 6,841 | +236 | 0.00% | 16,291 |
| 2013-07-03 | 2013-06-28 | 2.581 | 6,605 | -36,029 | 0.00% | 17,049 |
| 2013-02-07 | 2013-02-05 | 2.465 | 42,634 | +18,014 | 0.01% | 105,080 |
| 2013-01-09 | 2013-01-07 | 2.565 | 24,620 | +2,402 | 0.01% | 63,141 |
| 2012-12-21 | 2012-12-19 | 4.399 | 22,218 | +2,402 | 0.01% | 97,734 |
| 2012-12-20 | 2012-12-18 | 4.297 | 19,816 | +3,687 | 0.01% | 85,141 |
| 2012-08-03 | 2012-08-01 | 2.821 | 16,129 | +806 | 0.01% | 45,505 |
| 2011-12-16 | 2011-12-14 | 2.873 | 15,323 | +618 | 0.01% | 44,016 |
| 2011-11-16 | 2011-11-14 | 2.917 | 14,705 | -14,705 | 0.01% | 42,900 |
| 2011-11-09 | 2011-11-07 | 2.828 | 29,410 | +14,705 | 0.01% | 83,161 |
| 2011-08-23 | 2011-08-19 | 4.018 | 14,705 | +744 | 0.01% | 59,090 |
| 2011-07-08 | 2011-07-06 | 4.728 | 13,961 | -423 | 0.01% | 66,001 |
| 2011-02-08 | 2011-02-02 | 5.617 | 14,384 | +401 | 0.01% | 80,794 |
| 2011-01-25 | 2011-01-21 | 5.666 | 13,983 | -411 | 0.01% | 79,222 |
| 2011-01-24 | 2011-01-20 | 5.641 | 14,394 | -822 | 0.01% | 81,201 |
| 2011-01-12 | 2011-01-10 | 5.593 | 15,216 | -2,057 | 0.01% | 85,098 |
| 2011-01-06 | 2011-01-04 | 5.593 | 17,273 | +4,113 | 0.01% | 96,602 |
| 2010-11-11 | 2010-11-09 | 5.933 | 13,160 | -4,113 | 0.01% | 78,079 |
| 2010-11-01 | 2010-10-28 | 5.909 | 17,273 | -16,450 | 0.01% | 102,062 |
| 2010-10-22 | 2010-10-20 | 5.739 | 33,723 | +2,056 | 0.02% | 193,521 |
| 2010-10-13 | 2010-10-11 | 5.763 | 31,667 | -2,056 | 0.02% | 182,493 |
| 2010-10-07 | 2010-10-05 | 5.739 | 33,723 | +4,113 | 0.02% | 193,521 |
| 2010-09-16 | 2010-09-14 | 5.860 | 29,610 | -2,057 | 0.01% | 173,518 |
| 2010-09-10 | 2010-09-08 | 6.368 | 31,667 | +8,226 | 0.02% | 201,644 |
| 2010-09-09 | 2010-09-07 | 6.368 | 23,441 | +883 | 0.01% | 149,264 |
| 2010-08-06 | 2010-08-04 | 6.342 | 22,558 | -5,936 | 0.01% | 143,072 |
| 2010-07-14 | 2010-07-12 | 6.317 | 28,494 | +15,830 | 0.01% | 180,000 |
| 2010-07-12 | 2010-07-08 | 7.277 | 12,664 | +3,957 | 0.01% | 92,160 |
| 2010-07-09 | 2010-07-07 | 7.303 | 8,707 | +1,979 | 0.00% | 63,584 |
| 2010-07-06 | 2010-07-02 | 6.393 | 6,728 | +1,979 | 0.00% | 43,012 |
| 2010-06-23 | 2010-06-21 | 6.039 | 4,749 | -1,187 | 0.00% | 28,680 |
| 2010-06-18 | 2010-06-15 | 5.786 | 5,936 | -1,979 | 0.00% | 34,349 |
| 2010-05-24 | 2010-05-19 | 5.888 | 7,915 | -7,915 | 0.00% | 46,600 |
| 2010-04-29 | 2010-04-27 | 6.393 | 15,830 | -6,728 | 0.01% | 101,200 |
| 2010-04-26 | 2010-04-22 | 6.443 | 22,558 | -2,374 | 0.01% | 145,352 |
| 2010-04-23 | 2010-04-21 | 6.317 | 24,932 | -3,958 | 0.01% | 157,498 |
| 2010-04-22 | 2010-04-20 | 6.418 | 28,890 | -1,979 | 0.02% | 185,422 |
| 2010-04-20 | 2010-04-16 | 6.418 | 30,869 | -3,166 | 0.02% | 198,123 |
| 2010-03-22 | 2010-03-18 | 6.166 | 34,035 | -2,374 | 0.02% | 209,843 |
| 2010-02-02 | 2010-01-29 | 5.989 | 36,409 | -35,618 | 0.02% | 218,040 |
| 2010-02-01 | 2010-01-28 | 6.014 | 72,027 | -3,957 | 0.04% | 433,163 |
| 2010-01-29 | 2010-01-27 | 6.014 | 75,984 | +3,562 | 0.04% | 456,960 |
| 2010-01-27 | 2010-01-25 | 6.241 | 72,422 | -396 | 0.04% | 452,008 |
| 2010-01-26 | 2010-01-22 | 6.443 | 72,818 | +4,749 | 0.04% | 469,200 |
| 2010-01-13 | 2010-01-11 | 6.721 | 68,069 | +2,374 | 0.04% | 457,520 |
| 2010-01-05 | 2009-12-31 | 6.671 | 65,695 | -31,660 | 0.03% | 438,243 |
| 2010-01-04 | 2009-12-29 | 6.545 | 97,355 | +12,664 | 0.05% | 637,143 |
| 2009-12-30 | 2009-12-28 | 6.570 | 84,691 | +18,996 | 0.04% | 556,403 |
| 2009-12-28 | 2009-12-22 | 7.372 | 65,695 | -23,745 | 0.03% | 484,330 |
| 2009-12-23 | 2009-12-21 | 7.034 | 89,440 | +2,687 | 0.05% | 629,098 |
| 2009-12-18 | 2009-12-16 | 7.034 | 86,753 | +15,354 | 0.05% | 610,199 |
| 2009-12-17 | 2009-12-15 | 7.190 | 71,399 | +11,132 | 0.04% | 513,363 |
| 2009-12-16 | 2009-12-14 | 7.529 | 60,267 | -7,677 | 0.03% | 453,733 |
| 2009-12-15 | 2009-12-11 | 7.451 | 67,944 | +19,577 | 0.04% | 506,221 |
| 2009-12-14 | 2009-12-10 | 7.893 | 48,367 | -2,303 | 0.03% | 381,781 |
| 2009-12-09 | 2009-12-07 | 6.773 | 50,670 | -1,919 | 0.03% | 343,200 |
| 2009-12-07 | 2009-12-03 | 6.825 | 52,589 | -2,304 | 0.03% | 358,938 |
| 2009-11-30 | 2009-11-26 | 6.513 | 54,893 | -383 | 0.03% | 357,503 |
| 2009-11-26 | 2009-11-24 | 6.487 | 55,276 | -384 | 0.03% | 358,558 |
| 2009-11-16 | 2009-11-12 | 6.513 | 55,660 | -3,839 | 0.03% | 362,498 |
| 2009-11-12 | 2009-11-10 | 6.565 | 59,499 | -3,839 | 0.03% | 390,601 |
| 2009-11-03 | 2009-10-30 | 6.617 | 63,338 | +3,839 | 0.03% | 419,103 |
| 2009-10-29 | 2009-10-27 | 6.903 | 59,499 | -7,677 | 0.03% | 410,751 |
| 2009-10-15 | 2009-10-13 | 6.773 | 67,176 | +3,838 | 0.04% | 454,999 |
| 2009-10-13 | 2009-10-09 | 6.382 | 63,338 | -3,838 | 0.03% | 404,253 |
| 2009-09-28 | 2009-09-24 | 7.034 | 67,176 | +3,838 | 0.04% | 472,499 |
| 2009-09-25 | 2009-09-23 | 7.190 | 63,338 | -3,070 | 0.03% | 455,404 |
| 2009-09-24 | 2009-09-22 | 7.216 | 66,408 | +3,070 | 0.04% | 479,207 |
| 2009-09-22 | 2009-09-18 | 7.659 | 63,338 | +7,678 | 0.03% | 485,104 |
| 2009-09-21 | 2009-09-17 | 7.659 | 55,660 | -4,223 | 0.03% | 426,298 |
| 2009-09-11 | 2009-09-09 | 7.815 | 59,883 | -3,838 | 0.03% | 468,002 |
| 2009-09-10 | 2009-09-08 | 8.128 | 63,721 | +2,303 | 0.03% | 517,917 |
| 2009-09-09 | 2009-09-07 | 8.388 | 61,418 | +1,535 | 0.03% | 515,198 |
| 2009-09-08 | 2009-09-04 | 8.597 | 59,883 | -6,142 | 0.03% | 514,802 |
| 2009-09-03 | 2009-09-01 | 8.597 | 66,025 | -3,070 | 0.04% | 567,604 |
| 2009-09-01 | 2009-08-28 | 8.597 | 69,095 | +23,799 | 0.04% | 593,996 |
| 2009-08-31 | 2009-08-27 | 9.352 | 45,296 | +2,687 | 0.02% | 423,621 |
| 2009-08-28 | 2009-08-26 | 9.795 | 42,609 | +4,223 | 0.02% | 417,361 |
| 2009-08-27 | 2009-08-25 | 9.925 | 38,386 | +1,919 | 0.02% | 380,996 |
| 2009-08-26 | 2009-08-24 | 9.769 | 36,467 | +4,222 | 0.02% | 356,249 |
| 2009-08-25 | 2009-08-21 | 10.160 | 32,245 | 0.02% | 327,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy