History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 91,000 | +0 | 0.02% | 11,284 |
| 2025-10-13 | 2025-10-09 | 0.122 | 91,000 | +0 | 0.02% | 11,102 |
| 2025-10-10 | 2025-10-08 | 0.126 | 91,000 | +0 | 0.02% | 11,466 |
| 2025-10-09 | 2025-10-06 | 0.126 | 91,000 | +0 | 0.02% | 11,466 |
| 2025-10-08 | 2025-10-03 | 0.127 | 91,000 | +0 | 0.02% | 11,557 |
| 2025-10-06 | 2025-10-02 | 0.129 | 91,000 | +0 | 0.02% | 11,739 |
| 2025-10-03 | 2025-09-30 | 0.142 | 91,000 | +0 | 0.02% | 12,922 |
| 2025-10-02 | 2025-09-29 | 0.129 | 91,000 | +0 | 0.02% | 11,739 |
| 2025-09-30 | 2025-09-26 | 0.129 | 91,000 | +0 | 0.02% | 11,739 |
| 2025-09-29 | 2025-09-25 | 0.122 | 91,000 | +0 | 0.02% | 11,102 |
| 2025-09-26 | 2025-09-24 | 0.124 | 91,000 | +0 | 0.02% | 11,284 |
| 2025-09-25 | 2025-09-23 | 0.124 | 91,000 | +0 | 0.02% | 11,284 |
| 2025-09-24 | 2025-09-22 | 0.130 | 91,000 | +0 | 0.02% | 11,830 |
| 2025-09-23 | 2025-09-19 | 0.130 | 91,000 | +0 | 0.02% | 11,830 |
| 2025-09-22 | 2025-09-18 | 0.130 | 91,000 | +0 | 0.02% | 11,830 |
| 2025-09-19 | 2025-09-17 | 0.135 | 91,000 | +0 | 0.02% | 12,285 |
| 2025-09-18 | 2025-09-16 | 0.129 | 91,000 | +0 | 0.02% | 11,739 |
| 2025-09-17 | 2025-09-15 | 0.129 | 91,000 | +0 | 0.02% | 11,739 |
| 2025-09-16 | 2025-09-12 | 0.129 | 91,000 | +0 | 0.02% | 11,739 |
| 2025-09-15 | 2025-09-11 | 0.128 | 91,000 | +0 | 0.02% | 11,648 |
| 2025-09-12 | 2025-09-10 | 0.126 | 91,000 | +0 | 0.02% | 11,466 |
| 2025-09-11 | 2025-09-09 | 0.140 | 91,000 | +0 | 0.02% | 12,740 |
| 2025-09-10 | 2025-09-08 | 0.141 | 91,000 | +0 | 0.02% | 12,831 |
| 2025-09-09 | 2025-09-05 | 0.149 | 91,000 | +0 | 0.02% | 13,559 |
| 2025-09-08 | 2025-09-04 | 0.149 | 91,000 | +0 | 0.02% | 13,559 |
| 2025-09-05 | 2025-09-03 | 0.142 | 91,000 | +0 | 0.02% | 12,922 |
| 2025-09-04 | 2025-09-02 | 0.146 | 91,000 | +0 | 0.02% | 13,286 |
| 2025-09-03 | 2025-09-01 | 0.146 | 91,000 | +0 | 0.02% | 13,286 |
| 2025-09-02 | 2025-08-29 | 0.151 | 91,000 | +0 | 0.02% | 13,741 |
| 2025-09-01 | 2025-08-28 | 0.155 | 91,000 | +0 | 0.02% | 14,105 |
| 2025-08-29 | 2025-08-27 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2025-08-28 | 2025-08-26 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2025-08-27 | 2025-08-25 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2025-08-26 | 2025-08-22 | 0.154 | 91,000 | +0 | 0.02% | 14,014 |
| 2025-08-25 | 2025-08-21 | 0.158 | 91,000 | +0 | 0.02% | 14,378 |
| 2025-08-22 | 2025-08-20 | 0.158 | 91,000 | +0 | 0.02% | 14,378 |
| 2025-08-21 | 2025-08-19 | 0.155 | 91,000 | +0 | 0.02% | 14,105 |
| 2025-08-20 | 2025-08-18 | 0.154 | 91,000 | +0 | 0.02% | 14,014 |
| 2025-08-19 | 2025-08-15 | 0.154 | 91,000 | +0 | 0.02% | 14,014 |
| 2025-08-18 | 2025-08-14 | 0.157 | 91,000 | +0 | 0.02% | 14,287 |
| 2025-08-15 | 2025-08-13 | 0.157 | 91,000 | +0 | 0.02% | 14,287 |
| 2025-08-14 | 2025-08-12 | 0.157 | 91,000 | +0 | 0.02% | 14,287 |
| 2025-08-13 | 2025-08-11 | 0.157 | 91,000 | +0 | 0.02% | 14,287 |
| 2025-08-12 | 2025-08-08 | 0.156 | 91,000 | +0 | 0.02% | 14,196 |
| 2025-08-11 | 2025-08-07 | 0.159 | 91,000 | +0 | 0.02% | 14,469 |
| 2025-08-08 | 2025-08-06 | 0.159 | 91,000 | +0 | 0.02% | 14,469 |
| 2025-08-07 | 2025-08-05 | 0.159 | 91,000 | +0 | 0.02% | 14,469 |
| 2025-08-06 | 2025-08-04 | 0.159 | 91,000 | +0 | 0.02% | 14,469 |
| 2025-08-05 | 2025-08-01 | 0.159 | 91,000 | +0 | 0.02% | 14,469 |
| 2025-08-04 | 2025-07-31 | 0.165 | 91,000 | +0 | 0.02% | 15,015 |
| 2025-08-01 | 2025-07-30 | 0.159 | 91,000 | +0 | 0.02% | 14,469 |
| 2025-07-31 | 2025-07-29 | 0.152 | 91,000 | +0 | 0.02% | 13,832 |
| 2025-07-30 | 2025-07-28 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2025-07-29 | 2025-07-25 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2025-07-28 | 2025-07-24 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2025-07-25 | 2025-07-23 | 0.159 | 91,000 | +0 | 0.02% | 14,469 |
| 2025-07-24 | 2025-07-22 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2025-07-23 | 2025-07-21 | 0.151 | 91,000 | +0 | 0.02% | 13,741 |
| 2025-07-22 | 2025-07-18 | 0.150 | 91,000 | +0 | 0.02% | 13,650 |
| 2025-07-21 | 2025-07-17 | 0.157 | 91,000 | +0 | 0.02% | 14,287 |
| 2025-07-18 | 2025-07-16 | 0.155 | 91,000 | +0 | 0.02% | 14,105 |
| 2025-07-17 | 2025-07-15 | 0.155 | 91,000 | +0 | 0.02% | 14,105 |
| 2025-07-16 | 2025-07-14 | 0.156 | 91,000 | +0 | 0.02% | 14,196 |
| 2025-07-15 | 2025-07-11 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2025-07-14 | 2025-07-10 | 0.165 | 91,000 | +0 | 0.02% | 15,015 |
| 2025-07-11 | 2025-07-09 | 0.155 | 91,000 | +0 | 0.02% | 14,105 |
| 2025-07-10 | 2025-07-08 | 0.152 | 91,000 | +0 | 0.02% | 13,832 |
| 2025-07-09 | 2025-07-07 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2025-07-08 | 2025-07-04 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2025-07-07 | 2025-07-03 | 0.159 | 91,000 | +0 | 0.02% | 14,469 |
| 2025-07-04 | 2025-07-02 | 0.154 | 91,000 | +0 | 0.02% | 14,014 |
| 2025-07-03 | 2025-06-30 | 0.154 | 91,000 | +0 | 0.02% | 14,014 |
| 2025-07-02 | 2025-06-27 | 0.145 | 91,000 | +0 | 0.02% | 13,195 |
| 2025-06-30 | 2025-06-26 | 0.150 | 91,000 | +0 | 0.02% | 13,650 |
| 2025-06-27 | 2025-06-25 | 0.150 | 91,000 | +0 | 0.02% | 13,650 |
| 2025-06-26 | 2025-06-24 | 0.154 | 91,000 | +0 | 0.02% | 14,014 |
| 2025-06-25 | 2025-06-23 | 0.154 | 91,000 | +0 | 0.02% | 14,014 |
| 2025-06-24 | 2025-06-20 | 0.152 | 91,000 | +0 | 0.02% | 13,832 |
| 2025-06-23 | 2025-06-19 | 0.152 | 91,000 | +0 | 0.02% | 13,832 |
| 2025-06-20 | 2025-06-18 | 0.163 | 91,000 | +0 | 0.02% | 14,833 |
| 2025-06-19 | 2025-06-17 | 0.163 | 91,000 | +0 | 0.02% | 14,833 |
| 2025-06-18 | 2025-06-16 | 0.163 | 91,000 | +0 | 0.02% | 14,833 |
| 2025-06-17 | 2025-06-13 | 0.156 | 91,000 | +0 | 0.02% | 14,196 |
| 2025-06-16 | 2025-06-12 | 0.157 | 91,000 | +0 | 0.02% | 14,287 |
| 2025-06-13 | 2025-06-11 | 0.161 | 91,000 | +0 | 0.02% | 14,651 |
| 2025-06-12 | 2025-06-10 | 0.161 | 91,000 | +0 | 0.02% | 14,651 |
| 2025-06-11 | 2025-06-09 | 0.159 | 91,000 | +0 | 0.02% | 14,469 |
| 2025-06-10 | 2025-06-06 | 0.177 | 91,000 | +0 | 0.02% | 16,107 |
| 2025-06-09 | 2025-06-05 | 0.177 | 91,000 | +0 | 0.02% | 16,107 |
| 2025-06-06 | 2025-06-04 | 0.162 | 91,000 | +0 | 0.02% | 14,742 |
| 2025-06-05 | 2025-06-03 | 0.162 | 91,000 | +0 | 0.02% | 14,742 |
| 2025-06-04 | 2025-06-02 | 0.162 | 91,000 | +0 | 0.02% | 14,742 |
| 2025-06-03 | 2025-05-30 | 0.162 | 91,000 | +0 | 0.02% | 14,742 |
| 2025-06-02 | 2025-05-29 | 0.161 | 91,000 | +0 | 0.02% | 14,651 |
| 2025-05-30 | 2025-05-28 | 0.161 | 91,000 | +0 | 0.02% | 14,651 |
| 2025-05-29 | 2025-05-27 | 0.161 | 91,000 | +0 | 0.02% | 14,651 |
| 2025-05-28 | 2025-05-26 | 0.157 | 91,000 | +0 | 0.02% | 14,287 |
| 2025-05-27 | 2025-05-23 | 0.163 | 91,000 | +0 | 0.02% | 14,833 |
| 2025-05-26 | 2025-05-22 | 0.164 | 91,000 | +0 | 0.02% | 14,924 |
| 2025-05-23 | 2025-05-21 | 0.159 | 91,000 | +0 | 0.02% | 14,469 |
| 2025-05-22 | 2025-05-20 | 0.158 | 91,000 | +0 | 0.02% | 14,378 |
| 2025-05-21 | 2025-05-19 | 0.159 | 91,000 | +0 | 0.02% | 14,469 |
| 2025-05-20 | 2025-05-16 | 0.157 | 91,000 | +0 | 0.02% | 14,287 |
| 2025-05-19 | 2025-05-15 | 0.156 | 91,000 | +0 | 0.02% | 14,196 |
| 2025-05-16 | 2025-05-14 | 0.155 | 91,000 | +0 | 0.02% | 14,105 |
| 2025-05-15 | 2025-05-13 | 0.154 | 91,000 | +0 | 0.02% | 14,014 |
| 2025-05-14 | 2025-05-12 | 0.154 | 91,000 | +0 | 0.02% | 14,014 |
| 2025-05-13 | 2025-05-09 | 0.168 | 91,000 | +0 | 0.02% | 15,288 |
| 2025-05-12 | 2025-05-08 | 0.167 | 91,000 | +0 | 0.02% | 15,197 |
| 2025-05-09 | 2025-05-07 | 0.167 | 91,000 | +0 | 0.02% | 15,197 |
| 2025-05-08 | 2025-05-06 | 0.152 | 91,000 | +0 | 0.02% | 13,832 |
| 2025-05-07 | 2025-05-02 | 0.152 | 91,000 | +0 | 0.02% | 13,832 |
| 2025-05-06 | 2025-04-30 | 0.150 | 91,000 | +0 | 0.02% | 13,650 |
| 2025-05-02 | 2025-04-29 | 0.152 | 91,000 | +0 | 0.02% | 13,832 |
| 2025-04-30 | 2025-04-28 | 0.152 | 91,000 | +0 | 0.02% | 13,832 |
| 2025-04-29 | 2025-04-25 | 0.152 | 91,000 | +0 | 0.02% | 13,832 |
| 2025-04-28 | 2025-04-24 | 0.153 | 91,000 | +0 | 0.02% | 13,923 |
| 2025-04-25 | 2025-04-23 | 0.156 | 91,000 | +0 | 0.02% | 14,196 |
| 2025-04-24 | 2025-04-22 | 0.167 | 91,000 | +0 | 0.02% | 15,197 |
| 2025-04-23 | 2025-04-17 | 0.167 | 91,000 | +0 | 0.02% | 15,197 |
| 2025-04-22 | 2025-04-16 | 0.159 | 91,000 | +0 | 0.02% | 14,469 |
| 2025-04-17 | 2025-04-15 | 0.167 | 91,000 | +0 | 0.02% | 15,197 |
| 2025-04-16 | 2025-04-14 | 0.171 | 91,000 | +0 | 0.02% | 15,561 |
| 2025-04-15 | 2025-04-11 | 0.172 | 91,000 | +0 | 0.02% | 15,652 |
| 2025-04-14 | 2025-04-10 | 0.142 | 91,000 | +0 | 0.02% | 12,922 |
| 2025-04-11 | 2025-04-09 | 0.142 | 91,000 | +0 | 0.02% | 12,922 |
| 2025-04-10 | 2025-04-08 | 0.142 | 91,000 | +0 | 0.02% | 12,922 |
| 2025-04-09 | 2025-04-07 | 0.142 | 91,000 | +0 | 0.02% | 12,922 |
| 2025-04-08 | 2025-04-03 | 0.142 | 91,000 | +0 | 0.02% | 12,922 |
| 2025-04-07 | 2025-04-02 | 0.142 | 91,000 | +0 | 0.02% | 12,922 |
| 2025-04-03 | 2025-04-01 | 0.139 | 91,000 | +0 | 0.02% | 12,649 |
| 2025-04-02 | 2025-03-31 | 0.155 | 91,000 | +0 | 0.02% | 14,105 |
| 2025-04-01 | 2025-03-28 | 0.150 | 91,000 | +0 | 0.02% | 13,650 |
| 2025-03-31 | 2025-03-27 | 0.155 | 91,000 | +0 | 0.02% | 14,105 |
| 2025-03-28 | 2025-03-26 | 0.150 | 91,000 | +0 | 0.02% | 13,650 |
| 2025-03-27 | 2025-03-25 | 0.150 | 91,000 | +0 | 0.02% | 13,650 |
| 2025-03-26 | 2025-03-24 | 0.150 | 91,000 | +0 | 0.02% | 13,650 |
| 2025-03-25 | 2025-03-21 | 0.155 | 91,000 | +0 | 0.02% | 14,105 |
| 2025-03-24 | 2025-03-20 | 0.155 | 91,000 | +0 | 0.02% | 14,105 |
| 2025-03-21 | 2025-03-19 | 0.155 | 91,000 | +0 | 0.02% | 14,105 |
| 2025-03-20 | 2025-03-18 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2025-03-19 | 2025-03-17 | 0.180 | 91,000 | +0 | 0.02% | 16,380 |
| 2025-03-18 | 2025-03-14 | 0.180 | 91,000 | +0 | 0.02% | 16,380 |
| 2025-03-17 | 2025-03-13 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2025-03-14 | 2025-03-12 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2025-03-13 | 2025-03-11 | 0.154 | 91,000 | +0 | 0.02% | 14,014 |
| 2025-03-12 | 2025-03-10 | 0.154 | 91,000 | +0 | 0.02% | 14,014 |
| 2025-03-11 | 2025-03-07 | 0.154 | 91,000 | +0 | 0.02% | 14,014 |
| 2025-03-10 | 2025-03-06 | 0.154 | 91,000 | +0 | 0.02% | 14,014 |
| 2025-03-07 | 2025-03-05 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2025-03-06 | 2025-03-04 | 0.158 | 91,000 | +0 | 0.02% | 14,378 |
| 2025-03-05 | 2025-03-03 | 0.153 | 91,000 | +0 | 0.02% | 13,923 |
| 2025-03-04 | 2025-02-28 | 0.161 | 91,000 | +0 | 0.02% | 14,651 |
| 2025-03-03 | 2025-02-27 | 0.161 | 91,000 | +0 | 0.02% | 14,651 |
| 2025-02-28 | 2025-02-26 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2025-02-27 | 2025-02-25 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2025-02-26 | 2025-02-24 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2025-02-25 | 2025-02-21 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2025-02-24 | 2025-02-20 | 0.162 | 91,000 | +0 | 0.02% | 14,742 |
| 2025-02-21 | 2025-02-19 | 0.162 | 91,000 | +0 | 0.02% | 14,742 |
| 2025-02-20 | 2025-02-18 | 0.163 | 91,000 | +0 | 0.02% | 14,833 |
| 2025-02-19 | 2025-02-17 | 0.165 | 91,000 | +0 | 0.02% | 15,015 |
| 2025-02-18 | 2025-02-14 | 0.180 | 91,000 | +0 | 0.02% | 16,380 |
| 2025-02-17 | 2025-02-13 | 0.168 | 91,000 | +0 | 0.02% | 15,288 |
| 2025-02-14 | 2025-02-12 | 0.169 | 91,000 | +0 | 0.02% | 15,379 |
| 2025-02-13 | 2025-02-11 | 0.169 | 91,000 | +0 | 0.02% | 15,379 |
| 2025-02-12 | 2025-02-10 | 0.169 | 91,000 | +0 | 0.02% | 15,379 |
| 2025-02-11 | 2025-02-07 | 0.152 | 91,000 | +0 | 0.02% | 13,832 |
| 2025-02-10 | 2025-02-06 | 0.156 | 91,000 | +0 | 0.02% | 14,196 |
| 2025-02-07 | 2025-02-05 | 0.163 | 91,000 | +0 | 0.02% | 14,833 |
| 2025-02-06 | 2025-02-04 | 0.165 | 91,000 | +0 | 0.02% | 15,015 |
| 2025-02-05 | 2025-02-03 | 0.171 | 91,000 | +0 | 0.02% | 15,561 |
| 2025-02-04 | 2025-01-28 | 0.119 | 91,000 | +0 | 0.02% | 10,829 |
| 2025-02-03 | 2025-01-24 | 0.119 | 91,000 | +0 | 0.02% | 10,829 |
| 2025-01-27 | 2025-01-23 | 0.119 | 91,000 | +0 | 0.02% | 10,829 |
| 2025-01-24 | 2025-01-22 | 0.119 | 91,000 | +0 | 0.02% | 10,829 |
| 2025-01-23 | 2025-01-21 | 0.123 | 91,000 | +0 | 0.02% | 11,193 |
| 2025-01-22 | 2025-01-20 | 0.123 | 91,000 | +0 | 0.02% | 11,193 |
| 2025-01-21 | 2025-01-17 | 0.123 | 91,000 | +0 | 0.02% | 11,193 |
| 2025-01-20 | 2025-01-16 | 0.123 | 91,000 | +0 | 0.02% | 11,193 |
| 2025-01-17 | 2025-01-15 | 0.123 | 91,000 | +0 | 0.02% | 11,193 |
| 2025-01-16 | 2025-01-14 | 0.129 | 91,000 | +0 | 0.02% | 11,739 |
| 2025-01-15 | 2025-01-13 | 0.131 | 91,000 | +0 | 0.02% | 11,921 |
| 2025-01-14 | 2025-01-10 | 0.137 | 91,000 | +0 | 0.02% | 12,467 |
| 2025-01-13 | 2025-01-09 | 0.137 | 91,000 | +0 | 0.02% | 12,467 |
| 2025-01-10 | 2025-01-08 | 0.145 | 91,000 | +0 | 0.02% | 13,195 |
| 2025-01-09 | 2025-01-07 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2025-01-08 | 2025-01-06 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2025-01-07 | 2025-01-03 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2025-01-06 | 2025-01-02 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2025-01-03 | 2024-12-31 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2025-01-02 | 2024-12-27 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2024-12-30 | 2024-12-24 | 0.150 | 91,000 | +0 | 0.02% | 13,650 |
| 2024-12-27 | 2024-12-20 | 0.154 | 91,000 | +0 | 0.02% | 14,014 |
| 2024-12-23 | 2024-12-19 | 0.143 | 91,000 | +0 | 0.02% | 13,013 |
| 2024-12-20 | 2024-12-18 | 0.158 | 91,000 | +0 | 0.02% | 14,378 |
| 2024-12-19 | 2024-12-17 | 0.158 | 91,000 | +0 | 0.02% | 14,378 |
| 2024-12-18 | 2024-12-16 | 0.158 | 91,000 | +0 | 0.02% | 14,378 |
| 2024-12-17 | 2024-12-13 | 0.158 | 91,000 | +0 | 0.02% | 14,378 |
| 2024-12-16 | 2024-12-12 | 0.158 | 91,000 | +0 | 0.02% | 14,378 |
| 2024-12-13 | 2024-12-11 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2024-12-12 | 2024-12-10 | 0.158 | 91,000 | +0 | 0.02% | 14,378 |
| 2024-12-11 | 2024-12-09 | 0.155 | 91,000 | +0 | 0.02% | 14,105 |
| 2024-12-10 | 2024-12-06 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2024-12-09 | 2024-12-05 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2024-12-06 | 2024-12-04 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2024-12-05 | 2024-12-03 | 0.150 | 91,000 | +0 | 0.02% | 13,650 |
| 2024-12-04 | 2024-12-02 | 0.148 | 91,000 | +0 | 0.02% | 13,468 |
| 2024-12-03 | 2024-11-29 | 0.156 | 91,000 | +0 | 0.02% | 14,196 |
| 2024-12-02 | 2024-11-28 | 0.156 | 91,000 | +0 | 0.02% | 14,196 |
| 2024-11-29 | 2024-11-27 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2024-11-28 | 2024-11-26 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2024-11-27 | 2024-11-25 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2024-11-26 | 2024-11-22 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2024-11-25 | 2024-11-21 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2024-11-22 | 2024-11-20 | 0.162 | 91,000 | +0 | 0.02% | 14,742 |
| 2024-11-21 | 2024-11-19 | 0.162 | 91,000 | +0 | 0.02% | 14,742 |
| 2024-11-20 | 2024-11-18 | 0.168 | 91,000 | +0 | 0.02% | 15,288 |
| 2024-11-19 | 2024-11-15 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2024-11-18 | 2024-11-14 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2024-11-15 | 2024-11-13 | 0.176 | 91,000 | +0 | 0.02% | 16,016 |
| 2024-11-14 | 2024-11-12 | 0.176 | 91,000 | +0 | 0.02% | 16,016 |
| 2024-11-13 | 2024-11-11 | 0.184 | 91,000 | +0 | 0.02% | 16,744 |
| 2024-11-12 | 2024-11-08 | 0.182 | 91,000 | +0 | 0.02% | 16,562 |
| 2024-11-11 | 2024-11-07 | 0.127 | 91,000 | +0 | 0.02% | 11,557 |
| 2024-11-08 | 2024-11-06 | 0.127 | 91,000 | +0 | 0.02% | 11,557 |
| 2024-11-07 | 2024-11-05 | 0.125 | 91,000 | +0 | 0.02% | 11,375 |
| 2024-11-06 | 2024-11-04 | 0.117 | 91,000 | +0 | 0.02% | 10,647 |
| 2024-11-05 | 2024-11-01 | 0.124 | 91,000 | +0 | 0.02% | 11,284 |
| 2024-11-04 | 2024-10-31 | 0.120 | 91,000 | +0 | 0.02% | 10,920 |
| 2024-11-01 | 2024-10-30 | 0.140 | 91,000 | +0 | 0.02% | 12,740 |
| 2024-10-31 | 2024-10-29 | 0.140 | 91,000 | +0 | 0.02% | 12,740 |
| 2024-10-30 | 2024-10-28 | 0.120 | 91,000 | +0 | 0.02% | 10,920 |
| 2024-10-29 | 2024-10-25 | 0.120 | 91,000 | +0 | 0.02% | 10,920 |
| 2024-10-28 | 2024-10-24 | 0.120 | 91,000 | +0 | 0.02% | 10,920 |
| 2024-10-25 | 2024-10-23 | 0.120 | 91,000 | +0 | 0.02% | 10,920 |
| 2024-10-24 | 2024-10-22 | 0.120 | 91,000 | +0 | 0.02% | 10,920 |
| 2024-10-23 | 2024-10-21 | 0.126 | 91,000 | +0 | 0.02% | 11,466 |
| 2024-10-22 | 2024-10-18 | 0.127 | 91,000 | +0 | 0.02% | 11,557 |
| 2024-10-21 | 2024-10-17 | 0.127 | 91,000 | +0 | 0.02% | 11,557 |
| 2024-10-18 | 2024-10-16 | 0.125 | 91,000 | +0 | 0.02% | 11,375 |
| 2024-10-17 | 2024-10-15 | 0.121 | 91,000 | +0 | 0.02% | 11,011 |
| 2024-10-16 | 2024-10-14 | 0.128 | 91,000 | +0 | 0.02% | 11,648 |
| 2024-10-15 | 2024-10-10 | 0.128 | 91,000 | +0 | 0.02% | 11,648 |
| 2024-10-14 | 2024-10-09 | 0.126 | 91,000 | +0 | 0.02% | 11,466 |
| 2024-10-10 | 2024-10-08 | 0.121 | 91,000 | +0 | 0.02% | 11,011 |
| 2024-10-09 | 2024-10-07 | 0.146 | 91,000 | +0 | 0.02% | 13,286 |
| 2024-10-08 | 2024-10-04 | 0.126 | 91,000 | +0 | 0.02% | 11,466 |
| 2024-10-07 | 2024-10-03 | 0.112 | 91,000 | +0 | 0.02% | 10,192 |
| 2024-10-04 | 2024-10-02 | 0.106 | 91,000 | +0 | 0.02% | 9,646 |
| 2024-10-03 | 2024-09-30 | 0.110 | 91,000 | +0 | 0.02% | 10,010 |
| 2024-10-02 | 2024-09-27 | 0.101 | 91,000 | +0 | 0.02% | 9,191 |
| 2024-09-30 | 2024-09-26 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-09-27 | 2024-09-25 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-09-26 | 2024-09-24 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-09-25 | 2024-09-23 | 0.101 | 91,000 | +0 | 0.02% | 9,191 |
| 2024-09-24 | 2024-09-20 | 0.101 | 91,000 | +0 | 0.02% | 9,191 |
| 2024-09-23 | 2024-09-19 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-09-20 | 2024-09-17 | 0.102 | 91,000 | +0 | 0.02% | 9,282 |
| 2024-09-19 | 2024-09-16 | 0.102 | 91,000 | +0 | 0.02% | 9,282 |
| 2024-09-17 | 2024-09-13 | 0.102 | 91,000 | +0 | 0.02% | 9,282 |
| 2024-09-16 | 2024-09-12 | 0.102 | 91,000 | +0 | 0.02% | 9,282 |
| 2024-09-13 | 2024-09-11 | 0.102 | 91,000 | +0 | 0.02% | 9,282 |
| 2024-09-12 | 2024-09-10 | 0.102 | 91,000 | +0 | 0.02% | 9,282 |
| 2024-09-11 | 2024-09-09 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-09-10 | 2024-09-05 | 0.105 | 91,000 | +0 | 0.02% | 9,555 |
| 2024-09-09 | 2024-09-04 | 0.105 | 91,000 | +0 | 0.02% | 9,555 |
| 2024-09-05 | 2024-09-03 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-09-04 | 2024-09-02 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-09-03 | 2024-08-30 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-09-02 | 2024-08-29 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-08-30 | 2024-08-28 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-08-29 | 2024-08-27 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-08-28 | 2024-08-26 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-08-27 | 2024-08-23 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-08-26 | 2024-08-22 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-08-23 | 2024-08-21 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-08-22 | 2024-08-20 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-08-21 | 2024-08-19 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-08-20 | 2024-08-16 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-08-19 | 2024-08-15 | 0.098 | 91,000 | +0 | 0.02% | 8,918 |
| 2024-08-16 | 2024-08-14 | 0.098 | 91,000 | +0 | 0.02% | 8,918 |
| 2024-08-15 | 2024-08-13 | 0.098 | 91,000 | +0 | 0.02% | 8,918 |
| 2024-08-14 | 2024-08-12 | 0.098 | 91,000 | +0 | 0.02% | 8,918 |
| 2024-08-13 | 2024-08-09 | 0.098 | 91,000 | +0 | 0.02% | 8,918 |
| 2024-08-12 | 2024-08-08 | 0.098 | 91,000 | +0 | 0.02% | 8,918 |
| 2024-08-09 | 2024-08-07 | 0.098 | 91,000 | +0 | 0.02% | 8,918 |
| 2024-08-08 | 2024-08-06 | 0.099 | 91,000 | +0 | 0.02% | 9,009 |
| 2024-08-07 | 2024-08-05 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-08-06 | 2024-08-02 | 0.100 | 91,000 | +0 | 0.02% | 9,100 |
| 2024-08-05 | 2024-08-01 | 0.110 | 91,000 | +0 | 0.02% | 10,010 |
| 2024-08-02 | 2024-07-31 | 0.110 | 91,000 | +0 | 0.02% | 10,010 |
| 2024-08-01 | 2024-07-30 | 0.110 | 91,000 | +0 | 0.02% | 10,010 |
| 2024-07-31 | 2024-07-29 | 0.109 | 91,000 | +0 | 0.02% | 9,919 |
| 2024-07-30 | 2024-07-26 | 0.109 | 91,000 | +0 | 0.02% | 9,919 |
| 2024-07-29 | 2024-07-25 | 0.109 | 91,000 | +0 | 0.02% | 9,919 |
| 2024-07-26 | 2024-07-24 | 0.110 | 91,000 | +0 | 0.02% | 10,010 |
| 2024-07-25 | 2024-07-23 | 0.110 | 91,000 | +0 | 0.02% | 10,010 |
| 2024-07-24 | 2024-07-22 | 0.110 | 91,000 | +0 | 0.02% | 10,010 |
| 2024-07-23 | 2024-07-19 | 0.110 | 91,000 | +0 | 0.02% | 10,010 |
| 2024-07-22 | 2024-07-18 | 0.110 | 91,000 | +0 | 0.02% | 10,010 |
| 2024-07-19 | 2024-07-17 | 0.110 | 91,000 | +0 | 0.02% | 10,010 |
| 2024-07-18 | 2024-07-16 | 0.110 | 91,000 | +0 | 0.02% | 10,010 |
| 2024-07-17 | 2024-07-15 | 0.110 | 91,000 | +0 | 0.02% | 10,010 |
| 2024-07-16 | 2024-07-12 | 0.110 | 91,000 | +0 | 0.02% | 10,010 |
| 2024-07-15 | 2024-07-11 | 0.110 | 91,000 | +0 | 0.02% | 10,010 |
| 2024-07-12 | 2024-07-10 | 0.109 | 91,000 | +0 | 0.02% | 9,919 |
| 2024-07-11 | 2024-07-09 | 0.120 | 91,000 | +0 | 0.02% | 10,920 |
| 2024-07-10 | 2024-07-08 | 0.126 | 91,000 | +0 | 0.02% | 11,466 |
| 2024-07-09 | 2024-07-05 | 0.121 | 91,000 | +0 | 0.02% | 11,011 |
| 2024-07-08 | 2024-07-04 | 0.121 | 91,000 | +0 | 0.02% | 11,011 |
| 2024-07-05 | 2024-07-03 | 0.121 | 91,000 | +0 | 0.02% | 11,011 |
| 2024-07-04 | 2024-07-02 | 0.121 | 91,000 | +0 | 0.02% | 11,011 |
| 2024-07-03 | 2024-06-28 | 0.144 | 91,000 | +0 | 0.02% | 13,104 |
| 2024-07-02 | 2024-06-27 | 0.144 | 91,000 | +0 | 0.02% | 13,104 |
| 2024-06-28 | 2024-06-26 | 0.144 | 91,000 | +0 | 0.02% | 13,104 |
| 2024-06-27 | 2024-06-25 | 0.144 | 91,000 | +0 | 0.02% | 13,104 |
| 2024-06-26 | 2024-06-24 | 0.158 | 91,000 | +0 | 0.02% | 14,378 |
| 2024-06-25 | 2024-06-21 | 0.158 | 91,000 | +0 | 0.02% | 14,378 |
| 2024-06-24 | 2024-06-20 | 0.158 | 91,000 | +0 | 0.02% | 14,378 |
| 2024-06-21 | 2024-06-19 | 0.155 | 91,000 | +0 | 0.02% | 14,105 |
| 2024-06-20 | 2024-06-18 | 0.137 | 91,000 | +0 | 0.02% | 12,467 |
| 2024-06-19 | 2024-06-17 | 0.139 | 91,000 | +0 | 0.02% | 12,649 |
| 2024-06-18 | 2024-06-14 | 0.140 | 91,000 | +0 | 0.02% | 12,740 |
| 2024-06-17 | 2024-06-13 | 0.136 | 91,000 | +0 | 0.02% | 12,376 |
| 2024-06-14 | 2024-06-12 | 0.166 | 91,000 | +0 | 0.02% | 15,106 |
| 2024-06-13 | 2024-06-11 | 0.125 | 91,000 | +0 | 0.02% | 11,375 |
| 2024-06-12 | 2024-06-07 | 0.134 | 91,000 | +0 | 0.02% | 12,194 |
| 2024-06-11 | 2024-06-06 | 0.133 | 91,000 | +0 | 0.02% | 12,103 |
| 2024-06-07 | 2024-06-05 | 0.132 | 91,000 | +0 | 0.02% | 12,012 |
| 2024-06-06 | 2024-06-04 | 0.135 | 91,000 | +0 | 0.02% | 12,285 |
| 2024-06-05 | 2024-06-03 | 0.135 | 91,000 | +0 | 0.02% | 12,285 |
| 2024-06-04 | 2024-05-31 | 0.133 | 91,000 | +0 | 0.02% | 12,103 |
| 2024-06-03 | 2024-05-30 | 0.133 | 91,000 | +0 | 0.02% | 12,103 |
| 2024-05-31 | 2024-05-29 | 0.133 | 91,000 | +0 | 0.02% | 12,103 |
| 2024-05-30 | 2024-05-28 | 0.132 | 91,000 | +0 | 0.02% | 12,012 |
| 2024-05-29 | 2024-05-27 | 0.132 | 91,000 | +0 | 0.02% | 12,012 |
| 2024-05-28 | 2024-05-24 | 0.131 | 91,000 | +0 | 0.02% | 11,921 |
| 2024-05-27 | 2024-05-23 | 0.132 | 91,000 | +0 | 0.02% | 12,012 |
| 2024-05-24 | 2024-05-22 | 0.132 | 91,000 | +0 | 0.02% | 12,012 |
| 2024-05-23 | 2024-05-21 | 0.132 | 91,000 | +0 | 0.02% | 12,012 |
| 2024-05-22 | 2024-05-20 | 0.132 | 91,000 | +0 | 0.02% | 12,012 |
| 2024-05-21 | 2024-05-17 | 0.139 | 91,000 | +0 | 0.02% | 12,649 |
| 2024-05-20 | 2024-05-16 | 0.132 | 91,000 | +0 | 0.02% | 12,012 |
| 2024-05-17 | 2024-05-14 | 0.132 | 91,000 | +0 | 0.02% | 12,012 |
| 2024-05-16 | 2024-05-13 | 0.133 | 91,000 | +0 | 0.02% | 12,103 |
| 2024-05-14 | 2024-05-10 | 0.131 | 91,000 | +0 | 0.02% | 11,921 |
| 2024-05-13 | 2024-05-09 | 0.139 | 91,000 | +0 | 0.02% | 12,649 |
| 2024-05-10 | 2024-05-08 | 0.140 | 91,000 | +0 | 0.02% | 12,740 |
| 2024-05-09 | 2024-05-07 | 0.154 | 91,000 | +0 | 0.02% | 14,014 |
| 2024-05-08 | 2024-05-06 | 0.140 | 91,000 | +0 | 0.02% | 12,740 |
| 2024-05-07 | 2024-05-03 | 0.140 | 91,000 | +0 | 0.02% | 12,740 |
| 2024-05-06 | 2024-05-02 | 0.145 | 91,000 | +0 | 0.02% | 13,195 |
| 2024-05-03 | 2024-04-30 | 0.145 | 91,000 | +0 | 0.02% | 13,195 |
| 2024-05-02 | 2024-04-29 | 0.127 | 91,000 | +0 | 0.02% | 11,557 |
| 2024-04-30 | 2024-04-26 | 0.127 | 91,000 | +0 | 0.02% | 11,557 |
| 2024-04-29 | 2024-04-25 | 0.127 | 91,000 | +0 | 0.02% | 11,557 |
| 2024-04-26 | 2024-04-24 | 0.140 | 91,000 | +0 | 0.02% | 12,740 |
| 2024-04-25 | 2024-04-23 | 0.139 | 91,000 | +0 | 0.02% | 12,649 |
| 2024-04-24 | 2024-04-22 | 0.139 | 91,000 | +0 | 0.02% | 12,649 |
| 2024-04-23 | 2024-04-19 | 0.145 | 91,000 | +0 | 0.02% | 13,195 |
| 2024-04-22 | 2024-04-18 | 0.145 | 91,000 | +0 | 0.02% | 13,195 |
| 2024-04-19 | 2024-04-17 | 0.142 | 91,000 | +0 | 0.02% | 12,922 |
| 2024-04-18 | 2024-04-16 | 0.145 | 91,000 | +0 | 0.02% | 13,195 |
| 2024-04-17 | 2024-04-15 | 0.155 | 91,000 | +0 | 0.02% | 14,105 |
| 2024-04-16 | 2024-04-12 | 0.155 | 91,000 | +0 | 0.02% | 14,105 |
| 2024-04-15 | 2024-04-11 | 0.155 | 91,000 | +0 | 0.02% | 14,105 |
| 2024-04-12 | 2024-04-10 | 0.156 | 91,000 | +0 | 0.02% | 14,196 |
| 2024-04-11 | 2024-04-09 | 0.156 | 91,000 | +0 | 0.02% | 14,196 |
| 2024-04-10 | 2024-04-08 | 0.151 | 91,000 | +0 | 0.02% | 13,741 |
| 2024-04-09 | 2024-04-05 | 0.151 | 91,000 | +0 | 0.02% | 13,741 |
| 2024-04-08 | 2024-04-03 | 0.150 | 91,000 | +0 | 0.02% | 13,650 |
| 2024-04-05 | 2024-04-02 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2024-04-03 | 2024-03-28 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2024-04-02 | 2024-03-27 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2024-03-28 | 2024-03-26 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2024-03-27 | 2024-03-25 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2024-03-26 | 2024-03-22 | 0.160 | 91,000 | +0 | 0.02% | 14,560 |
| 2024-03-25 | 2024-03-21 | 0.165 | 91,000 | +0 | 0.02% | 15,015 |
| 2024-03-22 | 2024-03-20 | 0.165 | 91,000 | +0 | 0.02% | 15,015 |
| 2024-03-21 | 2024-03-19 | 0.165 | 91,000 | +0 | 0.02% | 15,015 |
| 2024-03-20 | 2024-03-18 | 0.165 | 91,000 | +0 | 0.02% | 15,015 |
| 2024-03-19 | 2024-03-15 | 0.165 | 91,000 | +0 | 0.02% | 15,015 |
| 2024-03-18 | 2024-03-14 | 0.175 | 91,000 | +0 | 0.02% | 15,925 |
| 2024-03-15 | 2024-03-13 | 0.175 | 91,000 | +0 | 0.02% | 15,925 |
| 2024-03-14 | 2024-03-12 | 0.175 | 91,000 | +0 | 0.02% | 15,925 |
| 2024-03-13 | 2024-03-11 | 0.175 | 91,000 | +0 | 0.02% | 15,925 |
| 2024-03-12 | 2024-03-08 | 0.176 | 91,000 | +0 | 0.02% | 16,016 |
| 2024-03-11 | 2024-03-07 | 0.176 | 91,000 | +0 | 0.02% | 16,016 |
| 2024-03-08 | 2024-03-06 | 0.177 | 91,000 | +0 | 0.02% | 16,107 |
| 2024-03-07 | 2024-03-05 | 0.177 | 91,000 | +0 | 0.02% | 16,107 |
| 2024-03-06 | 2024-03-04 | 0.177 | 91,000 | +0 | 0.02% | 16,107 |
| 2024-03-05 | 2024-03-01 | 0.177 | 91,000 | +0 | 0.02% | 16,107 |
| 2024-03-04 | 2024-02-29 | 0.178 | 91,000 | +0 | 0.02% | 16,198 |
| 2024-03-01 | 2024-02-28 | 0.178 | 91,000 | +0 | 0.02% | 16,198 |
| 2024-02-29 | 2024-02-27 | 0.176 | 91,000 | +0 | 0.02% | 16,016 |
| 2024-02-28 | 2024-02-26 | 0.177 | 91,000 | +0 | 0.02% | 16,107 |
| 2024-02-27 | 2024-02-23 | 0.178 | 91,000 | +0 | 0.02% | 16,198 |
| 2024-02-26 | 2024-02-22 | 0.178 | 91,000 | +0 | 0.02% | 16,198 |
| 2024-02-23 | 2024-02-21 | 0.178 | 91,000 | +0 | 0.02% | 16,198 |
| 2024-02-22 | 2024-02-20 | 0.162 | 91,000 | +0 | 0.02% | 14,742 |
| 2024-02-21 | 2024-02-19 | 0.162 | 91,000 | +0 | 0.02% | 14,742 |
| 2024-02-20 | 2024-02-16 | 0.162 | 91,000 | +0 | 0.02% | 14,742 |
| 2024-02-19 | 2024-02-15 | 0.145 | 91,000 | +0 | 0.02% | 13,195 |
| 2024-02-16 | 2024-02-14 | 0.145 | 91,000 | +0 | 0.02% | 13,195 |
| 2024-02-15 | 2024-02-09 | 0.145 | 91,000 | +0 | 0.02% | 13,195 |
| 2024-02-14 | 2024-02-07 | 0.145 | 91,000 | +0 | 0.02% | 13,195 |
| 2024-02-08 | 2024-02-06 | 0.142 | 91,000 | +0 | 0.02% | 12,922 |
| 2024-02-07 | 2024-02-05 | 0.142 | 91,000 | +0 | 0.02% | 12,922 |
| 2024-02-06 | 2024-02-02 | 0.142 | 91,000 | +0 | 0.02% | 12,922 |
| 2024-02-05 | 2024-02-01 | 0.144 | 91,000 | +0 | 0.02% | 13,104 |
| 2024-02-02 | 2024-01-31 | 0.144 | 91,000 | +0 | 0.02% | 13,104 |
| 2024-02-01 | 2024-01-30 | 0.144 | 91,000 | +0 | 0.02% | 13,104 |
| 2024-01-31 | 2024-01-29 | 0.145 | 91,000 | +0 | 0.02% | 13,195 |
| 2024-01-30 | 2024-01-26 | 0.147 | 91,000 | +0 | 0.02% | 13,377 |
| 2024-01-29 | 2024-01-25 | 0.147 | 91,000 | +0 | 0.02% | 13,377 |
| 2024-01-26 | 2024-01-24 | 0.180 | 91,000 | +0 | 0.02% | 16,380 |
| 2024-01-25 | 2024-01-23 | 0.149 | 91,000 | +0 | 0.02% | 13,559 |
| 2024-01-24 | 2024-01-22 | 0.149 | 91,000 | +0 | 0.02% | 13,559 |
| 2024-01-23 | 2024-01-19 | 0.149 | 91,000 | +0 | 0.02% | 13,559 |
| 2024-01-22 | 2024-01-18 | 0.149 | 91,000 | +0 | 0.02% | 13,559 |
| 2024-01-19 | 2024-01-17 | 0.150 | 91,000 | +0 | 0.02% | 13,650 |
| 2024-01-18 | 2024-01-16 | 0.151 | 91,000 | +0 | 0.02% | 13,741 |
| 2024-01-17 | 2024-01-15 | 0.152 | 91,000 | +0 | 0.02% | 13,832 |
| 2024-01-16 | 2024-01-12 | 0.152 | 91,000 | +0 | 0.02% | 13,832 |
| 2024-01-15 | 2024-01-11 | 0.161 | 91,000 | +0 | 0.02% | 14,651 |
| 2024-01-12 | 2024-01-10 | 0.162 | 91,000 | +0 | 0.02% | 14,742 |
| 2024-01-11 | 2024-01-09 | 0.170 | 91,000 | +0 | 0.02% | 15,470 |
| 2024-01-10 | 2024-01-08 | 0.177 | 91,000 | +0 | 0.02% | 16,107 |
| 2024-01-09 | 2024-01-05 | 0.188 | 91,000 | +0 | 0.02% | 17,108 |
| 2024-01-08 | 2024-01-04 | 0.195 | 91,000 | +0 | 0.02% | 17,745 |
| 2024-01-05 | 2024-01-03 | 0.210 | 91,000 | +0 | 0.02% | 19,110 |
| 2024-01-04 | 2024-01-02 | 0.225 | 91,000 | +0 | 0.02% | 20,475 |
| 2024-01-03 | 2023-12-29 | 0.225 | 91,000 | +0 | 0.02% | 20,475 |
| 2024-01-02 | 2023-12-28 | 0.246 | 91,000 | +0 | 0.02% | 22,386 |
| 2023-12-29 | 2023-12-27 | 0.246 | 91,000 | +0 | 0.02% | 22,386 |
| 2023-12-28 | 2023-12-22 | 0.249 | 91,000 | +0 | 0.02% | 22,659 |
| 2023-12-27 | 2023-12-21 | 0.255 | 91,000 | +0 | 0.02% | 23,205 |
| 2023-12-22 | 2023-12-20 | 0.265 | 91,000 | +0 | 0.02% | 24,115 |
| 2023-12-21 | 2023-12-19 | 0.260 | 91,000 | +0 | 0.02% | 23,660 |
| 2023-12-20 | 2023-12-18 | 0.265 | 91,000 | +0 | 0.02% | 24,115 |
| 2023-12-19 | 2023-12-15 | 0.260 | 91,000 | +0 | 0.02% | 23,660 |
| 2023-12-18 | 2023-12-14 | 0.275 | 91,000 | +0 | 0.02% | 25,025 |
| 2023-12-15 | 2023-12-13 | 0.275 | 91,000 | +0 | 0.02% | 25,025 |
| 2023-12-14 | 2023-12-12 | 0.270 | 91,000 | +0 | 0.02% | 24,570 |
| 2023-12-13 | 2023-12-11 | 0.270 | 91,000 | +0 | 0.02% | 24,570 |
| 2023-12-12 | 2023-12-08 | 0.270 | 91,000 | +0 | 0.02% | 24,570 |
| 2023-12-11 | 2023-12-07 | 0.270 | 91,000 | +0 | 0.02% | 24,570 |
| 2023-12-08 | 2023-12-06 | 0.270 | 91,000 | +0 | 0.02% | 24,570 |
| 2023-12-07 | 2023-12-05 | 0.270 | 91,000 | +0 | 0.02% | 24,570 |
| 2023-12-06 | 2023-12-04 | 0.265 | 91,000 | +0 | 0.02% | 24,115 |
| 2023-12-05 | 2023-12-01 | 0.265 | 91,000 | +0 | 0.02% | 24,115 |
| 2023-12-04 | 2023-11-30 | 0.265 | 91,000 | +0 | 0.02% | 24,115 |
| 2023-12-01 | 2023-11-29 | 0.265 | 91,000 | +0 | 0.02% | 24,115 |
| 2023-11-30 | 2023-11-28 | 0.260 | 91,000 | +0 | 0.02% | 23,660 |
| 2023-11-29 | 2023-11-27 | 0.260 | 91,000 | +0 | 0.02% | 23,660 |
| 2023-11-28 | 2023-11-24 | 0.265 | 91,000 | +0 | 0.02% | 24,115 |
| 2023-11-27 | 2023-11-23 | 0.260 | 91,000 | +0 | 0.02% | 23,660 |
| 2023-11-24 | 2023-11-22 | 0.260 | 91,000 | +0 | 0.02% | 23,660 |
| 2023-11-23 | 2023-11-21 | 0.260 | 91,000 | +0 | 0.02% | 23,660 |
| 2023-11-22 | 2023-11-20 | 0.255 | 91,000 | +0 | 0.02% | 23,205 |
| 2023-11-21 | 2023-11-17 | 0.265 | 91,000 | +0 | 0.02% | 24,115 |
| 2023-11-20 | 2023-11-16 | 0.260 | 91,000 | +0 | 0.02% | 23,660 |
| 2023-11-17 | 2023-11-15 | 0.255 | 91,000 | +0 | 0.02% | 23,205 |
| 2023-11-16 | 2023-11-14 | 0.255 | 91,000 | +0 | 0.02% | 23,205 |
| 2023-11-15 | 2023-11-13 | 0.255 | 91,000 | +0 | 0.02% | 23,205 |
| 2023-11-14 | 2023-11-10 | 0.255 | 91,000 | +0 | 0.02% | 23,205 |
| 2023-11-13 | 2023-11-09 | 0.255 | 91,000 | +0 | 0.02% | 23,205 |
| 2023-11-10 | 2023-11-08 | 0.260 | 91,000 | -481,000 | 0.02% | 23,660 |
| 2021-08-31 | 2021-08-27 | 0.771 | 572,000 | +23,189 | 0.15% | 441,165 |
| 2020-11-10 | 2020-11-06 | 0.625 | 548,811 | -57,567 | 0.12% | 343,200 |
| 2019-09-30 | 2019-09-26 | 0.788 | 606,378 | +52,728 | 0.13% | 477,611 |
| 2018-08-21 | 2018-08-17 | 0.937 | 553,650 | +21,025 | 0.13% | 518,989 |
| 2017-09-12 | 2017-09-08 | 1.200 | 532,625 | +16,473 | 0.13% | 639,127 |
| 2016-09-20 | 2016-09-15 | 1.336 | 516,152 | +14,889 | 0.13% | 689,818 |
| 2015-10-02 | 2015-09-29 | 1.349 | 501,263 | -15,863 | 0.13% | 676,240 |
| 2015-09-01 | 2015-08-28 | 1.618 | 517,126 | +21,369 | 0.14% | 836,527 |
| 2015-08-31 | 2015-08-27 | 1.604 | 495,757 | +15,207 | 0.14% | 795,440 |
| 2015-04-15 | 2015-04-13 | 1.854 | 480,550 | -19,009 | 0.13% | 891,120 |
| 2015-02-13 | 2015-02-11 | 1.631 | 499,559 | +10,645 | 0.14% | 814,680 |
| 2015-01-13 | 2015-01-09 | 1.697 | 488,914 | +8,364 | 0.13% | 829,470 |
| 2014-09-02 | 2014-08-29 | 3.207 | 480,550 | +74,649 | 0.13% | 1,541,354 |
| 2014-03-27 | 2014-03-25 | 2.492 | 405,901 | +12,845 | 0.13% | 1,011,612 |
| 2013-11-07 | 2013-11-05 | 2.381 | 393,056 | +13,553 | 0.13% | 936,036 |
| 2012-12-20 | 2012-12-18 | 4.297 | 379,503 | +70,605 | 0.13% | 1,630,561 |
| 2012-12-10 | 2012-12-06 | 4.051 | 308,898 | -73,314 | 0.13% | 1,251,362 |
| 2012-08-03 | 2012-08-01 | 2.821 | 382,212 | +19,111 | 0.16% | 1,078,337 |
| 2011-12-16 | 2011-12-14 | 2.873 | 363,101 | +14,641 | 0.16% | 1,043,016 |
| 2011-08-23 | 2011-08-19 | 4.018 | 348,460 | +17,630 | 0.16% | 1,400,246 |
| 2011-02-08 | 2011-02-02 | 5.617 | 330,830 | +9,230 | 0.16% | 1,858,262 |
| 2010-09-09 | 2010-09-07 | 6.368 | 321,600 | +9,749 | 0.16% | 2,047,837 |
| 2010-08-05 | 2010-08-03 | 6.368 | 311,851 | +2,374 | 0.16% | 1,985,759 |
| 2010-03-25 | 2010-03-23 | 6.216 | 309,477 | -395 | 0.16% | 1,923,722 |
| 2010-01-13 | 2010-01-11 | 6.721 | 309,872 | -396 | 0.16% | 2,082,777 |
| 2009-12-23 | 2009-12-21 | 7.034 | 310,268 | +9,319 | 0.16% | 2,182,347 |
| 2009-12-15 | 2009-12-11 | 7.451 | 300,949 | +5,758 | 0.16% | 2,242,239 |
| 2009-12-14 | 2009-12-10 | 7.893 | 295,191 | -44,145 | 0.16% | 2,330,069 |
| 2009-12-04 | 2009-12-02 | 6.773 | 339,336 | -19,193 | 0.18% | 2,298,403 |
| 2009-11-27 | 2009-11-25 | 6.382 | 358,529 | +19,193 | 0.19% | 2,288,302 |
| 2009-10-15 | 2009-10-13 | 6.773 | 339,336 | -57,579 | 0.18% | 2,298,403 |
| 2009-10-14 | 2009-10-12 | 6.930 | 396,915 | -76,773 | 0.22% | 2,750,440 |
| 2009-10-13 | 2009-10-09 | 6.382 | 473,688 | +153,546 | 0.26% | 3,023,301 |
| 2009-10-05 | 2009-09-30 | 6.252 | 320,142 | +38,386 | 0.17% | 2,001,598 |
| 2009-09-22 | 2009-09-18 | 7.659 | 281,756 | +44,144 | 0.15% | 2,157,960 |
| 2009-09-11 | 2009-09-09 | 7.815 | 237,612 | +33,013 | 0.13% | 1,857,003 |
| 2009-09-02 | 2009-08-31 | 7.998 | 204,599 | -38,387 | 0.11% | 1,636,307 |
| 2009-08-31 | 2009-08-27 | 9.352 | 242,986 | -57,579 | 0.13% | 2,272,473 |
| 2009-08-28 | 2009-08-26 | 9.795 | 300,565 | -38,387 | 0.16% | 2,944,077 |
| 2009-08-27 | 2009-08-25 | 9.925 | 338,952 | +95,966 | 0.18% | 3,364,234 |
| 2009-08-26 | 2009-08-24 | 9.769 | 242,986 | +19,193 | 0.13% | 2,373,753 |
| 2009-08-25 | 2009-08-21 | 10.160 | 223,793 | 0.12% | 2,273,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy