History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 14,037 | +0 | 0.00% | 1,741 |
| 2025-10-13 | 2025-10-09 | 0.122 | 14,037 | +0 | 0.00% | 1,713 |
| 2025-10-10 | 2025-10-08 | 0.126 | 14,037 | +0 | 0.00% | 1,769 |
| 2025-10-09 | 2025-10-06 | 0.126 | 14,037 | +0 | 0.00% | 1,769 |
| 2025-10-08 | 2025-10-03 | 0.127 | 14,037 | +0 | 0.00% | 1,783 |
| 2025-10-06 | 2025-10-02 | 0.129 | 14,037 | +0 | 0.00% | 1,811 |
| 2025-10-03 | 2025-09-30 | 0.142 | 14,037 | +0 | 0.00% | 1,993 |
| 2025-10-02 | 2025-09-29 | 0.129 | 14,037 | +0 | 0.00% | 1,811 |
| 2025-09-30 | 2025-09-26 | 0.129 | 14,037 | +0 | 0.00% | 1,811 |
| 2025-09-29 | 2025-09-25 | 0.122 | 14,037 | +0 | 0.00% | 1,713 |
| 2025-09-26 | 2025-09-24 | 0.124 | 14,037 | +0 | 0.00% | 1,741 |
| 2025-09-25 | 2025-09-23 | 0.124 | 14,037 | +0 | 0.00% | 1,741 |
| 2025-09-24 | 2025-09-22 | 0.130 | 14,037 | +0 | 0.00% | 1,825 |
| 2025-09-23 | 2025-09-19 | 0.130 | 14,037 | +0 | 0.00% | 1,825 |
| 2025-09-22 | 2025-09-18 | 0.130 | 14,037 | +0 | 0.00% | 1,825 |
| 2025-09-19 | 2025-09-17 | 0.135 | 14,037 | +0 | 0.00% | 1,895 |
| 2025-09-18 | 2025-09-16 | 0.129 | 14,037 | +0 | 0.00% | 1,811 |
| 2025-09-17 | 2025-09-15 | 0.129 | 14,037 | +0 | 0.00% | 1,811 |
| 2025-09-16 | 2025-09-12 | 0.129 | 14,037 | +0 | 0.00% | 1,811 |
| 2025-09-15 | 2025-09-11 | 0.128 | 14,037 | +0 | 0.00% | 1,797 |
| 2025-09-12 | 2025-09-10 | 0.126 | 14,037 | +0 | 0.00% | 1,769 |
| 2025-09-11 | 2025-09-09 | 0.140 | 14,037 | +0 | 0.00% | 1,965 |
| 2025-09-10 | 2025-09-08 | 0.141 | 14,037 | +0 | 0.00% | 1,979 |
| 2025-09-09 | 2025-09-05 | 0.149 | 14,037 | +0 | 0.00% | 2,092 |
| 2025-09-08 | 2025-09-04 | 0.149 | 14,037 | +0 | 0.00% | 2,092 |
| 2025-09-05 | 2025-09-03 | 0.142 | 14,037 | +0 | 0.00% | 1,993 |
| 2025-09-04 | 2025-09-02 | 0.146 | 14,037 | +0 | 0.00% | 2,049 |
| 2025-09-03 | 2025-09-01 | 0.146 | 14,037 | +0 | 0.00% | 2,049 |
| 2025-09-02 | 2025-08-29 | 0.151 | 14,037 | +0 | 0.00% | 2,120 |
| 2025-09-01 | 2025-08-28 | 0.155 | 14,037 | +0 | 0.00% | 2,176 |
| 2025-08-29 | 2025-08-27 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2025-08-28 | 2025-08-26 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2025-08-27 | 2025-08-25 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2025-08-26 | 2025-08-22 | 0.154 | 14,037 | +0 | 0.00% | 2,162 |
| 2025-08-25 | 2025-08-21 | 0.158 | 14,037 | +0 | 0.00% | 2,218 |
| 2025-08-22 | 2025-08-20 | 0.158 | 14,037 | +0 | 0.00% | 2,218 |
| 2025-08-21 | 2025-08-19 | 0.155 | 14,037 | +0 | 0.00% | 2,176 |
| 2025-08-20 | 2025-08-18 | 0.154 | 14,037 | +0 | 0.00% | 2,162 |
| 2025-08-19 | 2025-08-15 | 0.154 | 14,037 | +0 | 0.00% | 2,162 |
| 2025-08-18 | 2025-08-14 | 0.157 | 14,037 | +0 | 0.00% | 2,204 |
| 2025-08-15 | 2025-08-13 | 0.157 | 14,037 | +0 | 0.00% | 2,204 |
| 2025-08-14 | 2025-08-12 | 0.157 | 14,037 | +0 | 0.00% | 2,204 |
| 2025-08-13 | 2025-08-11 | 0.157 | 14,037 | +0 | 0.00% | 2,204 |
| 2025-08-12 | 2025-08-08 | 0.156 | 14,037 | +0 | 0.00% | 2,190 |
| 2025-08-11 | 2025-08-07 | 0.159 | 14,037 | +0 | 0.00% | 2,232 |
| 2025-08-08 | 2025-08-06 | 0.159 | 14,037 | +0 | 0.00% | 2,232 |
| 2025-08-07 | 2025-08-05 | 0.159 | 14,037 | +0 | 0.00% | 2,232 |
| 2025-08-06 | 2025-08-04 | 0.159 | 14,037 | +0 | 0.00% | 2,232 |
| 2025-08-05 | 2025-08-01 | 0.159 | 14,037 | +0 | 0.00% | 2,232 |
| 2025-08-04 | 2025-07-31 | 0.165 | 14,037 | +0 | 0.00% | 2,316 |
| 2025-08-01 | 2025-07-30 | 0.159 | 14,037 | +0 | 0.00% | 2,232 |
| 2025-07-31 | 2025-07-29 | 0.152 | 14,037 | +0 | 0.00% | 2,134 |
| 2025-07-30 | 2025-07-28 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2025-07-29 | 2025-07-25 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2025-07-28 | 2025-07-24 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2025-07-25 | 2025-07-23 | 0.159 | 14,037 | +0 | 0.00% | 2,232 |
| 2025-07-24 | 2025-07-22 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2025-07-23 | 2025-07-21 | 0.151 | 14,037 | +0 | 0.00% | 2,120 |
| 2025-07-22 | 2025-07-18 | 0.150 | 14,037 | +0 | 0.00% | 2,106 |
| 2025-07-21 | 2025-07-17 | 0.157 | 14,037 | +0 | 0.00% | 2,204 |
| 2025-07-18 | 2025-07-16 | 0.155 | 14,037 | +0 | 0.00% | 2,176 |
| 2025-07-17 | 2025-07-15 | 0.155 | 14,037 | +0 | 0.00% | 2,176 |
| 2025-07-16 | 2025-07-14 | 0.156 | 14,037 | +0 | 0.00% | 2,190 |
| 2025-07-15 | 2025-07-11 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2025-07-14 | 2025-07-10 | 0.165 | 14,037 | +0 | 0.00% | 2,316 |
| 2025-07-11 | 2025-07-09 | 0.155 | 14,037 | +0 | 0.00% | 2,176 |
| 2025-07-10 | 2025-07-08 | 0.152 | 14,037 | +0 | 0.00% | 2,134 |
| 2025-07-09 | 2025-07-07 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2025-07-08 | 2025-07-04 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2025-07-07 | 2025-07-03 | 0.159 | 14,037 | +0 | 0.00% | 2,232 |
| 2025-07-04 | 2025-07-02 | 0.154 | 14,037 | +0 | 0.00% | 2,162 |
| 2025-07-03 | 2025-06-30 | 0.154 | 14,037 | +0 | 0.00% | 2,162 |
| 2025-07-02 | 2025-06-27 | 0.145 | 14,037 | +0 | 0.00% | 2,035 |
| 2025-06-30 | 2025-06-26 | 0.150 | 14,037 | +0 | 0.00% | 2,106 |
| 2025-06-27 | 2025-06-25 | 0.150 | 14,037 | +0 | 0.00% | 2,106 |
| 2025-06-26 | 2025-06-24 | 0.154 | 14,037 | +0 | 0.00% | 2,162 |
| 2025-06-25 | 2025-06-23 | 0.154 | 14,037 | +0 | 0.00% | 2,162 |
| 2025-06-24 | 2025-06-20 | 0.152 | 14,037 | +0 | 0.00% | 2,134 |
| 2025-06-23 | 2025-06-19 | 0.152 | 14,037 | +0 | 0.00% | 2,134 |
| 2025-06-20 | 2025-06-18 | 0.163 | 14,037 | +0 | 0.00% | 2,288 |
| 2025-06-19 | 2025-06-17 | 0.163 | 14,037 | +0 | 0.00% | 2,288 |
| 2025-06-18 | 2025-06-16 | 0.163 | 14,037 | +0 | 0.00% | 2,288 |
| 2025-06-17 | 2025-06-13 | 0.156 | 14,037 | +0 | 0.00% | 2,190 |
| 2025-06-16 | 2025-06-12 | 0.157 | 14,037 | +0 | 0.00% | 2,204 |
| 2025-06-13 | 2025-06-11 | 0.161 | 14,037 | +0 | 0.00% | 2,260 |
| 2025-06-12 | 2025-06-10 | 0.161 | 14,037 | +0 | 0.00% | 2,260 |
| 2025-06-11 | 2025-06-09 | 0.159 | 14,037 | +0 | 0.00% | 2,232 |
| 2025-06-10 | 2025-06-06 | 0.177 | 14,037 | +0 | 0.00% | 2,485 |
| 2025-06-09 | 2025-06-05 | 0.177 | 14,037 | +0 | 0.00% | 2,485 |
| 2025-06-06 | 2025-06-04 | 0.162 | 14,037 | +0 | 0.00% | 2,274 |
| 2025-06-05 | 2025-06-03 | 0.162 | 14,037 | +0 | 0.00% | 2,274 |
| 2025-06-04 | 2025-06-02 | 0.162 | 14,037 | +0 | 0.00% | 2,274 |
| 2025-06-03 | 2025-05-30 | 0.162 | 14,037 | +0 | 0.00% | 2,274 |
| 2025-06-02 | 2025-05-29 | 0.161 | 14,037 | +0 | 0.00% | 2,260 |
| 2025-05-30 | 2025-05-28 | 0.161 | 14,037 | +0 | 0.00% | 2,260 |
| 2025-05-29 | 2025-05-27 | 0.161 | 14,037 | +0 | 0.00% | 2,260 |
| 2025-05-28 | 2025-05-26 | 0.157 | 14,037 | +0 | 0.00% | 2,204 |
| 2025-05-27 | 2025-05-23 | 0.163 | 14,037 | +0 | 0.00% | 2,288 |
| 2025-05-26 | 2025-05-22 | 0.164 | 14,037 | +0 | 0.00% | 2,302 |
| 2025-05-23 | 2025-05-21 | 0.159 | 14,037 | +0 | 0.00% | 2,232 |
| 2025-05-22 | 2025-05-20 | 0.158 | 14,037 | +0 | 0.00% | 2,218 |
| 2025-05-21 | 2025-05-19 | 0.159 | 14,037 | +0 | 0.00% | 2,232 |
| 2025-05-20 | 2025-05-16 | 0.157 | 14,037 | +0 | 0.00% | 2,204 |
| 2025-05-19 | 2025-05-15 | 0.156 | 14,037 | +0 | 0.00% | 2,190 |
| 2025-05-16 | 2025-05-14 | 0.155 | 14,037 | +0 | 0.00% | 2,176 |
| 2025-05-15 | 2025-05-13 | 0.154 | 14,037 | +0 | 0.00% | 2,162 |
| 2025-05-14 | 2025-05-12 | 0.154 | 14,037 | +0 | 0.00% | 2,162 |
| 2025-05-13 | 2025-05-09 | 0.168 | 14,037 | +0 | 0.00% | 2,358 |
| 2025-05-12 | 2025-05-08 | 0.167 | 14,037 | +0 | 0.00% | 2,344 |
| 2025-05-09 | 2025-05-07 | 0.167 | 14,037 | +0 | 0.00% | 2,344 |
| 2025-05-08 | 2025-05-06 | 0.152 | 14,037 | +0 | 0.00% | 2,134 |
| 2025-05-07 | 2025-05-02 | 0.152 | 14,037 | +0 | 0.00% | 2,134 |
| 2025-05-06 | 2025-04-30 | 0.150 | 14,037 | +0 | 0.00% | 2,106 |
| 2025-05-02 | 2025-04-29 | 0.152 | 14,037 | +0 | 0.00% | 2,134 |
| 2025-04-30 | 2025-04-28 | 0.152 | 14,037 | +0 | 0.00% | 2,134 |
| 2025-04-29 | 2025-04-25 | 0.152 | 14,037 | +0 | 0.00% | 2,134 |
| 2025-04-28 | 2025-04-24 | 0.153 | 14,037 | +0 | 0.00% | 2,148 |
| 2025-04-25 | 2025-04-23 | 0.156 | 14,037 | +0 | 0.00% | 2,190 |
| 2025-04-24 | 2025-04-22 | 0.167 | 14,037 | +0 | 0.00% | 2,344 |
| 2025-04-23 | 2025-04-17 | 0.167 | 14,037 | +0 | 0.00% | 2,344 |
| 2025-04-22 | 2025-04-16 | 0.159 | 14,037 | +0 | 0.00% | 2,232 |
| 2025-04-17 | 2025-04-15 | 0.167 | 14,037 | +0 | 0.00% | 2,344 |
| 2025-04-16 | 2025-04-14 | 0.171 | 14,037 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 0.172 | 14,037 | +0 | 0.00% | 2,414 |
| 2025-04-14 | 2025-04-10 | 0.142 | 14,037 | +0 | 0.00% | 1,993 |
| 2025-04-11 | 2025-04-09 | 0.142 | 14,037 | +0 | 0.00% | 1,993 |
| 2025-04-10 | 2025-04-08 | 0.142 | 14,037 | +0 | 0.00% | 1,993 |
| 2025-04-09 | 2025-04-07 | 0.142 | 14,037 | +0 | 0.00% | 1,993 |
| 2025-04-08 | 2025-04-03 | 0.142 | 14,037 | +0 | 0.00% | 1,993 |
| 2025-04-07 | 2025-04-02 | 0.142 | 14,037 | +0 | 0.00% | 1,993 |
| 2025-04-03 | 2025-04-01 | 0.139 | 14,037 | +0 | 0.00% | 1,951 |
| 2025-04-02 | 2025-03-31 | 0.155 | 14,037 | +0 | 0.00% | 2,176 |
| 2025-04-01 | 2025-03-28 | 0.150 | 14,037 | +0 | 0.00% | 2,106 |
| 2025-03-31 | 2025-03-27 | 0.155 | 14,037 | +0 | 0.00% | 2,176 |
| 2025-03-28 | 2025-03-26 | 0.150 | 14,037 | +0 | 0.00% | 2,106 |
| 2025-03-27 | 2025-03-25 | 0.150 | 14,037 | +0 | 0.00% | 2,106 |
| 2025-03-26 | 2025-03-24 | 0.150 | 14,037 | +0 | 0.00% | 2,106 |
| 2025-03-25 | 2025-03-21 | 0.155 | 14,037 | +0 | 0.00% | 2,176 |
| 2025-03-24 | 2025-03-20 | 0.155 | 14,037 | +0 | 0.00% | 2,176 |
| 2025-03-21 | 2025-03-19 | 0.155 | 14,037 | +0 | 0.00% | 2,176 |
| 2025-03-20 | 2025-03-18 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2025-03-19 | 2025-03-17 | 0.180 | 14,037 | +0 | 0.00% | 2,527 |
| 2025-03-18 | 2025-03-14 | 0.180 | 14,037 | +0 | 0.00% | 2,527 |
| 2025-03-17 | 2025-03-13 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2025-03-14 | 2025-03-12 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2025-03-13 | 2025-03-11 | 0.154 | 14,037 | +0 | 0.00% | 2,162 |
| 2025-03-12 | 2025-03-10 | 0.154 | 14,037 | +0 | 0.00% | 2,162 |
| 2025-03-11 | 2025-03-07 | 0.154 | 14,037 | +0 | 0.00% | 2,162 |
| 2025-03-10 | 2025-03-06 | 0.154 | 14,037 | +0 | 0.00% | 2,162 |
| 2025-03-07 | 2025-03-05 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2025-03-06 | 2025-03-04 | 0.158 | 14,037 | +0 | 0.00% | 2,218 |
| 2025-03-05 | 2025-03-03 | 0.153 | 14,037 | +0 | 0.00% | 2,148 |
| 2025-03-04 | 2025-02-28 | 0.161 | 14,037 | +0 | 0.00% | 2,260 |
| 2025-03-03 | 2025-02-27 | 0.161 | 14,037 | +0 | 0.00% | 2,260 |
| 2025-02-28 | 2025-02-26 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2025-02-27 | 2025-02-25 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2025-02-26 | 2025-02-24 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2025-02-25 | 2025-02-21 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2025-02-24 | 2025-02-20 | 0.162 | 14,037 | +0 | 0.00% | 2,274 |
| 2025-02-21 | 2025-02-19 | 0.162 | 14,037 | +0 | 0.00% | 2,274 |
| 2025-02-20 | 2025-02-18 | 0.163 | 14,037 | +0 | 0.00% | 2,288 |
| 2025-02-19 | 2025-02-17 | 0.165 | 14,037 | +0 | 0.00% | 2,316 |
| 2025-02-18 | 2025-02-14 | 0.180 | 14,037 | +0 | 0.00% | 2,527 |
| 2025-02-17 | 2025-02-13 | 0.168 | 14,037 | +0 | 0.00% | 2,358 |
| 2025-02-14 | 2025-02-12 | 0.169 | 14,037 | +0 | 0.00% | 2,372 |
| 2025-02-13 | 2025-02-11 | 0.169 | 14,037 | +0 | 0.00% | 2,372 |
| 2025-02-12 | 2025-02-10 | 0.169 | 14,037 | +0 | 0.00% | 2,372 |
| 2025-02-11 | 2025-02-07 | 0.152 | 14,037 | +0 | 0.00% | 2,134 |
| 2025-02-10 | 2025-02-06 | 0.156 | 14,037 | +0 | 0.00% | 2,190 |
| 2025-02-07 | 2025-02-05 | 0.163 | 14,037 | +0 | 0.00% | 2,288 |
| 2025-02-06 | 2025-02-04 | 0.165 | 14,037 | +0 | 0.00% | 2,316 |
| 2025-02-05 | 2025-02-03 | 0.171 | 14,037 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.119 | 14,037 | +0 | 0.00% | 1,670 |
| 2025-02-03 | 2025-01-24 | 0.119 | 14,037 | +0 | 0.00% | 1,670 |
| 2025-01-27 | 2025-01-23 | 0.119 | 14,037 | +0 | 0.00% | 1,670 |
| 2025-01-24 | 2025-01-22 | 0.119 | 14,037 | +0 | 0.00% | 1,670 |
| 2025-01-23 | 2025-01-21 | 0.123 | 14,037 | +0 | 0.00% | 1,727 |
| 2025-01-22 | 2025-01-20 | 0.123 | 14,037 | +0 | 0.00% | 1,727 |
| 2025-01-21 | 2025-01-17 | 0.123 | 14,037 | +0 | 0.00% | 1,727 |
| 2025-01-20 | 2025-01-16 | 0.123 | 14,037 | +0 | 0.00% | 1,727 |
| 2025-01-17 | 2025-01-15 | 0.123 | 14,037 | +0 | 0.00% | 1,727 |
| 2025-01-16 | 2025-01-14 | 0.129 | 14,037 | +0 | 0.00% | 1,811 |
| 2025-01-15 | 2025-01-13 | 0.131 | 14,037 | +0 | 0.00% | 1,839 |
| 2025-01-14 | 2025-01-10 | 0.137 | 14,037 | +0 | 0.00% | 1,923 |
| 2025-01-13 | 2025-01-09 | 0.137 | 14,037 | +0 | 0.00% | 1,923 |
| 2025-01-10 | 2025-01-08 | 0.145 | 14,037 | +0 | 0.00% | 2,035 |
| 2025-01-09 | 2025-01-07 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2025-01-08 | 2025-01-06 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2025-01-07 | 2025-01-03 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2025-01-06 | 2025-01-02 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2025-01-03 | 2024-12-31 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2025-01-02 | 2024-12-27 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2024-12-30 | 2024-12-24 | 0.150 | 14,037 | +0 | 0.00% | 2,106 |
| 2024-12-27 | 2024-12-20 | 0.154 | 14,037 | +0 | 0.00% | 2,162 |
| 2024-12-23 | 2024-12-19 | 0.143 | 14,037 | +0 | 0.00% | 2,007 |
| 2024-12-20 | 2024-12-18 | 0.158 | 14,037 | +0 | 0.00% | 2,218 |
| 2024-12-19 | 2024-12-17 | 0.158 | 14,037 | +0 | 0.00% | 2,218 |
| 2024-12-18 | 2024-12-16 | 0.158 | 14,037 | +0 | 0.00% | 2,218 |
| 2024-12-17 | 2024-12-13 | 0.158 | 14,037 | +0 | 0.00% | 2,218 |
| 2024-12-16 | 2024-12-12 | 0.158 | 14,037 | +0 | 0.00% | 2,218 |
| 2024-12-13 | 2024-12-11 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2024-12-12 | 2024-12-10 | 0.158 | 14,037 | +0 | 0.00% | 2,218 |
| 2024-12-11 | 2024-12-09 | 0.155 | 14,037 | +0 | 0.00% | 2,176 |
| 2024-12-10 | 2024-12-06 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2024-12-09 | 2024-12-05 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2024-12-06 | 2024-12-04 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2024-12-05 | 2024-12-03 | 0.150 | 14,037 | +0 | 0.00% | 2,106 |
| 2024-12-04 | 2024-12-02 | 0.148 | 14,037 | +0 | 0.00% | 2,077 |
| 2024-12-03 | 2024-11-29 | 0.156 | 14,037 | +0 | 0.00% | 2,190 |
| 2024-12-02 | 2024-11-28 | 0.156 | 14,037 | +0 | 0.00% | 2,190 |
| 2024-11-29 | 2024-11-27 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2024-11-28 | 2024-11-26 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2024-11-27 | 2024-11-25 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2024-11-26 | 2024-11-22 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2024-11-25 | 2024-11-21 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2024-11-22 | 2024-11-20 | 0.162 | 14,037 | +0 | 0.00% | 2,274 |
| 2024-11-21 | 2024-11-19 | 0.162 | 14,037 | +0 | 0.00% | 2,274 |
| 2024-11-20 | 2024-11-18 | 0.168 | 14,037 | +0 | 0.00% | 2,358 |
| 2024-11-19 | 2024-11-15 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2024-11-18 | 2024-11-14 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2024-11-15 | 2024-11-13 | 0.176 | 14,037 | +0 | 0.00% | 2,471 |
| 2024-11-14 | 2024-11-12 | 0.176 | 14,037 | +0 | 0.00% | 2,471 |
| 2024-11-13 | 2024-11-11 | 0.184 | 14,037 | +0 | 0.00% | 2,583 |
| 2024-11-12 | 2024-11-08 | 0.182 | 14,037 | +0 | 0.00% | 2,555 |
| 2024-11-11 | 2024-11-07 | 0.127 | 14,037 | +0 | 0.00% | 1,783 |
| 2024-11-08 | 2024-11-06 | 0.127 | 14,037 | +0 | 0.00% | 1,783 |
| 2024-11-07 | 2024-11-05 | 0.125 | 14,037 | +0 | 0.00% | 1,755 |
| 2024-11-06 | 2024-11-04 | 0.117 | 14,037 | +0 | 0.00% | 1,642 |
| 2024-11-05 | 2024-11-01 | 0.124 | 14,037 | +0 | 0.00% | 1,741 |
| 2024-11-04 | 2024-10-31 | 0.120 | 14,037 | +0 | 0.00% | 1,684 |
| 2024-11-01 | 2024-10-30 | 0.140 | 14,037 | +0 | 0.00% | 1,965 |
| 2024-10-31 | 2024-10-29 | 0.140 | 14,037 | +0 | 0.00% | 1,965 |
| 2024-10-30 | 2024-10-28 | 0.120 | 14,037 | +0 | 0.00% | 1,684 |
| 2024-10-29 | 2024-10-25 | 0.120 | 14,037 | +0 | 0.00% | 1,684 |
| 2024-10-28 | 2024-10-24 | 0.120 | 14,037 | +0 | 0.00% | 1,684 |
| 2024-10-25 | 2024-10-23 | 0.120 | 14,037 | +0 | 0.00% | 1,684 |
| 2024-10-24 | 2024-10-22 | 0.120 | 14,037 | +0 | 0.00% | 1,684 |
| 2024-10-23 | 2024-10-21 | 0.126 | 14,037 | +0 | 0.00% | 1,769 |
| 2024-10-22 | 2024-10-18 | 0.127 | 14,037 | +0 | 0.00% | 1,783 |
| 2024-10-21 | 2024-10-17 | 0.127 | 14,037 | +0 | 0.00% | 1,783 |
| 2024-10-18 | 2024-10-16 | 0.125 | 14,037 | +0 | 0.00% | 1,755 |
| 2024-10-17 | 2024-10-15 | 0.121 | 14,037 | +0 | 0.00% | 1,698 |
| 2024-10-16 | 2024-10-14 | 0.128 | 14,037 | +0 | 0.00% | 1,797 |
| 2024-10-15 | 2024-10-10 | 0.128 | 14,037 | +0 | 0.00% | 1,797 |
| 2024-10-14 | 2024-10-09 | 0.126 | 14,037 | +0 | 0.00% | 1,769 |
| 2024-10-10 | 2024-10-08 | 0.121 | 14,037 | +0 | 0.00% | 1,698 |
| 2024-10-09 | 2024-10-07 | 0.146 | 14,037 | +0 | 0.00% | 2,049 |
| 2024-10-08 | 2024-10-04 | 0.126 | 14,037 | +0 | 0.00% | 1,769 |
| 2024-10-07 | 2024-10-03 | 0.112 | 14,037 | +0 | 0.00% | 1,572 |
| 2024-10-04 | 2024-10-02 | 0.106 | 14,037 | +0 | 0.00% | 1,488 |
| 2024-10-03 | 2024-09-30 | 0.110 | 14,037 | +0 | 0.00% | 1,544 |
| 2024-10-02 | 2024-09-27 | 0.101 | 14,037 | +0 | 0.00% | 1,418 |
| 2024-09-30 | 2024-09-26 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-09-27 | 2024-09-25 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-09-26 | 2024-09-24 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-09-25 | 2024-09-23 | 0.101 | 14,037 | +0 | 0.00% | 1,418 |
| 2024-09-24 | 2024-09-20 | 0.101 | 14,037 | +0 | 0.00% | 1,418 |
| 2024-09-23 | 2024-09-19 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-09-20 | 2024-09-17 | 0.102 | 14,037 | +0 | 0.00% | 1,432 |
| 2024-09-19 | 2024-09-16 | 0.102 | 14,037 | +0 | 0.00% | 1,432 |
| 2024-09-17 | 2024-09-13 | 0.102 | 14,037 | +0 | 0.00% | 1,432 |
| 2024-09-16 | 2024-09-12 | 0.102 | 14,037 | +0 | 0.00% | 1,432 |
| 2024-09-13 | 2024-09-11 | 0.102 | 14,037 | +0 | 0.00% | 1,432 |
| 2024-09-12 | 2024-09-10 | 0.102 | 14,037 | +0 | 0.00% | 1,432 |
| 2024-09-11 | 2024-09-09 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-09-10 | 2024-09-05 | 0.105 | 14,037 | +0 | 0.00% | 1,474 |
| 2024-09-09 | 2024-09-04 | 0.105 | 14,037 | +0 | 0.00% | 1,474 |
| 2024-09-05 | 2024-09-03 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-09-04 | 2024-09-02 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-09-03 | 2024-08-30 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-09-02 | 2024-08-29 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-08-30 | 2024-08-28 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-08-29 | 2024-08-27 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-08-28 | 2024-08-26 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-08-27 | 2024-08-23 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-08-26 | 2024-08-22 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-08-23 | 2024-08-21 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-08-22 | 2024-08-20 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-08-21 | 2024-08-19 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-08-20 | 2024-08-16 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-08-19 | 2024-08-15 | 0.098 | 14,037 | +0 | 0.00% | 1,376 |
| 2024-08-16 | 2024-08-14 | 0.098 | 14,037 | +0 | 0.00% | 1,376 |
| 2024-08-15 | 2024-08-13 | 0.098 | 14,037 | +0 | 0.00% | 1,376 |
| 2024-08-14 | 2024-08-12 | 0.098 | 14,037 | +0 | 0.00% | 1,376 |
| 2024-08-13 | 2024-08-09 | 0.098 | 14,037 | +0 | 0.00% | 1,376 |
| 2024-08-12 | 2024-08-08 | 0.098 | 14,037 | +0 | 0.00% | 1,376 |
| 2024-08-09 | 2024-08-07 | 0.098 | 14,037 | +0 | 0.00% | 1,376 |
| 2024-08-08 | 2024-08-06 | 0.099 | 14,037 | +0 | 0.00% | 1,390 |
| 2024-08-07 | 2024-08-05 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-08-06 | 2024-08-02 | 0.100 | 14,037 | +0 | 0.00% | 1,404 |
| 2024-08-05 | 2024-08-01 | 0.110 | 14,037 | +0 | 0.00% | 1,544 |
| 2024-08-02 | 2024-07-31 | 0.110 | 14,037 | +0 | 0.00% | 1,544 |
| 2024-08-01 | 2024-07-30 | 0.110 | 14,037 | +0 | 0.00% | 1,544 |
| 2024-07-31 | 2024-07-29 | 0.109 | 14,037 | +0 | 0.00% | 1,530 |
| 2024-07-30 | 2024-07-26 | 0.109 | 14,037 | +0 | 0.00% | 1,530 |
| 2024-07-29 | 2024-07-25 | 0.109 | 14,037 | +0 | 0.00% | 1,530 |
| 2024-07-26 | 2024-07-24 | 0.110 | 14,037 | +0 | 0.00% | 1,544 |
| 2024-07-25 | 2024-07-23 | 0.110 | 14,037 | +0 | 0.00% | 1,544 |
| 2024-07-24 | 2024-07-22 | 0.110 | 14,037 | +0 | 0.00% | 1,544 |
| 2024-07-23 | 2024-07-19 | 0.110 | 14,037 | +0 | 0.00% | 1,544 |
| 2024-07-22 | 2024-07-18 | 0.110 | 14,037 | +0 | 0.00% | 1,544 |
| 2024-07-19 | 2024-07-17 | 0.110 | 14,037 | +0 | 0.00% | 1,544 |
| 2024-07-18 | 2024-07-16 | 0.110 | 14,037 | +0 | 0.00% | 1,544 |
| 2024-07-17 | 2024-07-15 | 0.110 | 14,037 | +0 | 0.00% | 1,544 |
| 2024-07-16 | 2024-07-12 | 0.110 | 14,037 | +0 | 0.00% | 1,544 |
| 2024-07-15 | 2024-07-11 | 0.110 | 14,037 | +0 | 0.00% | 1,544 |
| 2024-07-12 | 2024-07-10 | 0.109 | 14,037 | +0 | 0.00% | 1,530 |
| 2024-07-11 | 2024-07-09 | 0.120 | 14,037 | +0 | 0.00% | 1,684 |
| 2024-07-10 | 2024-07-08 | 0.126 | 14,037 | +0 | 0.00% | 1,769 |
| 2024-07-09 | 2024-07-05 | 0.121 | 14,037 | +0 | 0.00% | 1,698 |
| 2024-07-08 | 2024-07-04 | 0.121 | 14,037 | +0 | 0.00% | 1,698 |
| 2024-07-05 | 2024-07-03 | 0.121 | 14,037 | +0 | 0.00% | 1,698 |
| 2024-07-04 | 2024-07-02 | 0.121 | 14,037 | +0 | 0.00% | 1,698 |
| 2024-07-03 | 2024-06-28 | 0.144 | 14,037 | +0 | 0.00% | 2,021 |
| 2024-07-02 | 2024-06-27 | 0.144 | 14,037 | +0 | 0.00% | 2,021 |
| 2024-06-28 | 2024-06-26 | 0.144 | 14,037 | +0 | 0.00% | 2,021 |
| 2024-06-27 | 2024-06-25 | 0.144 | 14,037 | +0 | 0.00% | 2,021 |
| 2024-06-26 | 2024-06-24 | 0.158 | 14,037 | +0 | 0.00% | 2,218 |
| 2024-06-25 | 2024-06-21 | 0.158 | 14,037 | +0 | 0.00% | 2,218 |
| 2024-06-24 | 2024-06-20 | 0.158 | 14,037 | +0 | 0.00% | 2,218 |
| 2024-06-21 | 2024-06-19 | 0.155 | 14,037 | +0 | 0.00% | 2,176 |
| 2024-06-20 | 2024-06-18 | 0.137 | 14,037 | +0 | 0.00% | 1,923 |
| 2024-06-19 | 2024-06-17 | 0.139 | 14,037 | +0 | 0.00% | 1,951 |
| 2024-06-18 | 2024-06-14 | 0.140 | 14,037 | +0 | 0.00% | 1,965 |
| 2024-06-17 | 2024-06-13 | 0.136 | 14,037 | +0 | 0.00% | 1,909 |
| 2024-06-14 | 2024-06-12 | 0.166 | 14,037 | +0 | 0.00% | 2,330 |
| 2024-06-13 | 2024-06-11 | 0.125 | 14,037 | +0 | 0.00% | 1,755 |
| 2024-06-12 | 2024-06-07 | 0.134 | 14,037 | +0 | 0.00% | 1,881 |
| 2024-06-11 | 2024-06-06 | 0.133 | 14,037 | +0 | 0.00% | 1,867 |
| 2024-06-07 | 2024-06-05 | 0.132 | 14,037 | +0 | 0.00% | 1,853 |
| 2024-06-06 | 2024-06-04 | 0.135 | 14,037 | +0 | 0.00% | 1,895 |
| 2024-06-05 | 2024-06-03 | 0.135 | 14,037 | +0 | 0.00% | 1,895 |
| 2024-06-04 | 2024-05-31 | 0.133 | 14,037 | +0 | 0.00% | 1,867 |
| 2024-06-03 | 2024-05-30 | 0.133 | 14,037 | +0 | 0.00% | 1,867 |
| 2024-05-31 | 2024-05-29 | 0.133 | 14,037 | +0 | 0.00% | 1,867 |
| 2024-05-30 | 2024-05-28 | 0.132 | 14,037 | +0 | 0.00% | 1,853 |
| 2024-05-29 | 2024-05-27 | 0.132 | 14,037 | +0 | 0.00% | 1,853 |
| 2024-05-28 | 2024-05-24 | 0.131 | 14,037 | +0 | 0.00% | 1,839 |
| 2024-05-27 | 2024-05-23 | 0.132 | 14,037 | +0 | 0.00% | 1,853 |
| 2024-05-24 | 2024-05-22 | 0.132 | 14,037 | +0 | 0.00% | 1,853 |
| 2024-05-23 | 2024-05-21 | 0.132 | 14,037 | +0 | 0.00% | 1,853 |
| 2024-05-22 | 2024-05-20 | 0.132 | 14,037 | +0 | 0.00% | 1,853 |
| 2024-05-21 | 2024-05-17 | 0.139 | 14,037 | +0 | 0.00% | 1,951 |
| 2024-05-20 | 2024-05-16 | 0.132 | 14,037 | +0 | 0.00% | 1,853 |
| 2024-05-17 | 2024-05-14 | 0.132 | 14,037 | +0 | 0.00% | 1,853 |
| 2024-05-16 | 2024-05-13 | 0.133 | 14,037 | +0 | 0.00% | 1,867 |
| 2024-05-14 | 2024-05-10 | 0.131 | 14,037 | +0 | 0.00% | 1,839 |
| 2024-05-13 | 2024-05-09 | 0.139 | 14,037 | +0 | 0.00% | 1,951 |
| 2024-05-10 | 2024-05-08 | 0.140 | 14,037 | +0 | 0.00% | 1,965 |
| 2024-05-09 | 2024-05-07 | 0.154 | 14,037 | +0 | 0.00% | 2,162 |
| 2024-05-08 | 2024-05-06 | 0.140 | 14,037 | +0 | 0.00% | 1,965 |
| 2024-05-07 | 2024-05-03 | 0.140 | 14,037 | +0 | 0.00% | 1,965 |
| 2024-05-06 | 2024-05-02 | 0.145 | 14,037 | +0 | 0.00% | 2,035 |
| 2024-05-03 | 2024-04-30 | 0.145 | 14,037 | +0 | 0.00% | 2,035 |
| 2024-05-02 | 2024-04-29 | 0.127 | 14,037 | +0 | 0.00% | 1,783 |
| 2024-04-30 | 2024-04-26 | 0.127 | 14,037 | +0 | 0.00% | 1,783 |
| 2024-04-29 | 2024-04-25 | 0.127 | 14,037 | +0 | 0.00% | 1,783 |
| 2024-04-26 | 2024-04-24 | 0.140 | 14,037 | +0 | 0.00% | 1,965 |
| 2024-04-25 | 2024-04-23 | 0.139 | 14,037 | +0 | 0.00% | 1,951 |
| 2024-04-24 | 2024-04-22 | 0.139 | 14,037 | +0 | 0.00% | 1,951 |
| 2024-04-23 | 2024-04-19 | 0.145 | 14,037 | +0 | 0.00% | 2,035 |
| 2024-04-22 | 2024-04-18 | 0.145 | 14,037 | +0 | 0.00% | 2,035 |
| 2024-04-19 | 2024-04-17 | 0.142 | 14,037 | +0 | 0.00% | 1,993 |
| 2024-04-18 | 2024-04-16 | 0.145 | 14,037 | +0 | 0.00% | 2,035 |
| 2024-04-17 | 2024-04-15 | 0.155 | 14,037 | +0 | 0.00% | 2,176 |
| 2024-04-16 | 2024-04-12 | 0.155 | 14,037 | +0 | 0.00% | 2,176 |
| 2024-04-15 | 2024-04-11 | 0.155 | 14,037 | +0 | 0.00% | 2,176 |
| 2024-04-12 | 2024-04-10 | 0.156 | 14,037 | +0 | 0.00% | 2,190 |
| 2024-04-11 | 2024-04-09 | 0.156 | 14,037 | +0 | 0.00% | 2,190 |
| 2024-04-10 | 2024-04-08 | 0.151 | 14,037 | +0 | 0.00% | 2,120 |
| 2024-04-09 | 2024-04-05 | 0.151 | 14,037 | +0 | 0.00% | 2,120 |
| 2024-04-08 | 2024-04-03 | 0.150 | 14,037 | +0 | 0.00% | 2,106 |
| 2024-04-05 | 2024-04-02 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2024-04-03 | 2024-03-28 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2024-04-02 | 2024-03-27 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2024-03-28 | 2024-03-26 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2024-03-27 | 2024-03-25 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2024-03-26 | 2024-03-22 | 0.160 | 14,037 | +0 | 0.00% | 2,246 |
| 2024-03-25 | 2024-03-21 | 0.165 | 14,037 | +0 | 0.00% | 2,316 |
| 2024-03-22 | 2024-03-20 | 0.165 | 14,037 | +0 | 0.00% | 2,316 |
| 2024-03-21 | 2024-03-19 | 0.165 | 14,037 | +0 | 0.00% | 2,316 |
| 2024-03-20 | 2024-03-18 | 0.165 | 14,037 | +0 | 0.00% | 2,316 |
| 2024-03-19 | 2024-03-15 | 0.165 | 14,037 | +0 | 0.00% | 2,316 |
| 2024-03-18 | 2024-03-14 | 0.175 | 14,037 | +0 | 0.00% | 2,456 |
| 2024-03-15 | 2024-03-13 | 0.175 | 14,037 | +0 | 0.00% | 2,456 |
| 2024-03-14 | 2024-03-12 | 0.175 | 14,037 | +0 | 0.00% | 2,456 |
| 2024-03-13 | 2024-03-11 | 0.175 | 14,037 | +0 | 0.00% | 2,456 |
| 2024-03-12 | 2024-03-08 | 0.176 | 14,037 | +0 | 0.00% | 2,471 |
| 2024-03-11 | 2024-03-07 | 0.176 | 14,037 | +0 | 0.00% | 2,471 |
| 2024-03-08 | 2024-03-06 | 0.177 | 14,037 | +0 | 0.00% | 2,485 |
| 2024-03-07 | 2024-03-05 | 0.177 | 14,037 | +0 | 0.00% | 2,485 |
| 2024-03-06 | 2024-03-04 | 0.177 | 14,037 | +0 | 0.00% | 2,485 |
| 2024-03-05 | 2024-03-01 | 0.177 | 14,037 | +0 | 0.00% | 2,485 |
| 2024-03-04 | 2024-02-29 | 0.178 | 14,037 | +0 | 0.00% | 2,499 |
| 2024-03-01 | 2024-02-28 | 0.178 | 14,037 | +0 | 0.00% | 2,499 |
| 2024-02-29 | 2024-02-27 | 0.176 | 14,037 | +0 | 0.00% | 2,471 |
| 2024-02-28 | 2024-02-26 | 0.177 | 14,037 | +0 | 0.00% | 2,485 |
| 2024-02-27 | 2024-02-23 | 0.178 | 14,037 | +0 | 0.00% | 2,499 |
| 2024-02-26 | 2024-02-22 | 0.178 | 14,037 | +0 | 0.00% | 2,499 |
| 2024-02-23 | 2024-02-21 | 0.178 | 14,037 | +0 | 0.00% | 2,499 |
| 2024-02-22 | 2024-02-20 | 0.162 | 14,037 | +0 | 0.00% | 2,274 |
| 2024-02-21 | 2024-02-19 | 0.162 | 14,037 | +0 | 0.00% | 2,274 |
| 2024-02-20 | 2024-02-16 | 0.162 | 14,037 | +0 | 0.00% | 2,274 |
| 2024-02-19 | 2024-02-15 | 0.145 | 14,037 | +0 | 0.00% | 2,035 |
| 2024-02-16 | 2024-02-14 | 0.145 | 14,037 | +0 | 0.00% | 2,035 |
| 2024-02-15 | 2024-02-09 | 0.145 | 14,037 | +0 | 0.00% | 2,035 |
| 2024-02-14 | 2024-02-07 | 0.145 | 14,037 | +0 | 0.00% | 2,035 |
| 2024-02-08 | 2024-02-06 | 0.142 | 14,037 | +0 | 0.00% | 1,993 |
| 2024-02-07 | 2024-02-05 | 0.142 | 14,037 | +0 | 0.00% | 1,993 |
| 2024-02-06 | 2024-02-02 | 0.142 | 14,037 | +0 | 0.00% | 1,993 |
| 2024-02-05 | 2024-02-01 | 0.144 | 14,037 | +0 | 0.00% | 2,021 |
| 2024-02-02 | 2024-01-31 | 0.144 | 14,037 | +0 | 0.00% | 2,021 |
| 2024-02-01 | 2024-01-30 | 0.144 | 14,037 | +0 | 0.00% | 2,021 |
| 2024-01-31 | 2024-01-29 | 0.145 | 14,037 | +0 | 0.00% | 2,035 |
| 2024-01-30 | 2024-01-26 | 0.147 | 14,037 | +0 | 0.00% | 2,063 |
| 2024-01-29 | 2024-01-25 | 0.147 | 14,037 | +0 | 0.00% | 2,063 |
| 2024-01-26 | 2024-01-24 | 0.180 | 14,037 | +0 | 0.00% | 2,527 |
| 2024-01-25 | 2024-01-23 | 0.149 | 14,037 | +0 | 0.00% | 2,092 |
| 2024-01-24 | 2024-01-22 | 0.149 | 14,037 | +0 | 0.00% | 2,092 |
| 2024-01-23 | 2024-01-19 | 0.149 | 14,037 | +0 | 0.00% | 2,092 |
| 2024-01-22 | 2024-01-18 | 0.149 | 14,037 | +0 | 0.00% | 2,092 |
| 2024-01-19 | 2024-01-17 | 0.150 | 14,037 | +0 | 0.00% | 2,106 |
| 2024-01-18 | 2024-01-16 | 0.151 | 14,037 | +0 | 0.00% | 2,120 |
| 2024-01-17 | 2024-01-15 | 0.152 | 14,037 | +0 | 0.00% | 2,134 |
| 2024-01-16 | 2024-01-12 | 0.152 | 14,037 | +0 | 0.00% | 2,134 |
| 2024-01-15 | 2024-01-11 | 0.161 | 14,037 | +0 | 0.00% | 2,260 |
| 2024-01-12 | 2024-01-10 | 0.162 | 14,037 | +0 | 0.00% | 2,274 |
| 2024-01-11 | 2024-01-09 | 0.170 | 14,037 | +0 | 0.00% | 2,386 |
| 2024-01-10 | 2024-01-08 | 0.177 | 14,037 | +0 | 0.00% | 2,485 |
| 2024-01-09 | 2024-01-05 | 0.188 | 14,037 | +0 | 0.00% | 2,639 |
| 2024-01-08 | 2024-01-04 | 0.195 | 14,037 | +0 | 0.00% | 2,737 |
| 2024-01-05 | 2024-01-03 | 0.210 | 14,037 | +0 | 0.00% | 2,948 |
| 2024-01-04 | 2024-01-02 | 0.225 | 14,037 | +0 | 0.00% | 3,158 |
| 2024-01-03 | 2023-12-29 | 0.225 | 14,037 | +0 | 0.00% | 3,158 |
| 2024-01-02 | 2023-12-28 | 0.246 | 14,037 | +0 | 0.00% | 3,453 |
| 2023-12-29 | 2023-12-27 | 0.246 | 14,037 | +0 | 0.00% | 3,453 |
| 2023-12-28 | 2023-12-22 | 0.249 | 14,037 | +0 | 0.00% | 3,495 |
| 2023-12-27 | 2023-12-21 | 0.255 | 14,037 | +0 | 0.00% | 3,579 |
| 2023-12-22 | 2023-12-20 | 0.265 | 14,037 | +0 | 0.00% | 3,720 |
| 2023-12-21 | 2023-12-19 | 0.260 | 14,037 | +0 | 0.00% | 3,650 |
| 2023-12-20 | 2023-12-18 | 0.265 | 14,037 | +0 | 0.00% | 3,720 |
| 2023-12-19 | 2023-12-15 | 0.260 | 14,037 | +0 | 0.00% | 3,650 |
| 2023-12-18 | 2023-12-14 | 0.275 | 14,037 | +0 | 0.00% | 3,860 |
| 2023-12-15 | 2023-12-13 | 0.275 | 14,037 | +0 | 0.00% | 3,860 |
| 2023-12-14 | 2023-12-12 | 0.270 | 14,037 | +0 | 0.00% | 3,790 |
| 2023-12-13 | 2023-12-11 | 0.270 | 14,037 | +0 | 0.00% | 3,790 |
| 2023-12-12 | 2023-12-08 | 0.270 | 14,037 | +0 | 0.00% | 3,790 |
| 2023-12-11 | 2023-12-07 | 0.270 | 14,037 | +0 | 0.00% | 3,790 |
| 2023-12-08 | 2023-12-06 | 0.270 | 14,037 | +0 | 0.00% | 3,790 |
| 2023-12-07 | 2023-12-05 | 0.270 | 14,037 | +0 | 0.00% | 3,790 |
| 2023-12-06 | 2023-12-04 | 0.265 | 14,037 | +0 | 0.00% | 3,720 |
| 2023-12-05 | 2023-12-01 | 0.265 | 14,037 | +0 | 0.00% | 3,720 |
| 2023-12-04 | 2023-11-30 | 0.265 | 14,037 | +0 | 0.00% | 3,720 |
| 2023-12-01 | 2023-11-29 | 0.265 | 14,037 | +0 | 0.00% | 3,720 |
| 2023-11-30 | 2023-11-28 | 0.260 | 14,037 | +0 | 0.00% | 3,650 |
| 2023-11-29 | 2023-11-27 | 0.260 | 14,037 | +0 | 0.00% | 3,650 |
| 2023-11-28 | 2023-11-24 | 0.265 | 14,037 | +0 | 0.00% | 3,720 |
| 2023-11-27 | 2023-11-23 | 0.260 | 14,037 | +0 | 0.00% | 3,650 |
| 2023-11-24 | 2023-11-22 | 0.260 | 14,037 | +0 | 0.00% | 3,650 |
| 2023-11-23 | 2023-11-21 | 0.260 | 14,037 | +0 | 0.00% | 3,650 |
| 2023-11-22 | 2023-11-20 | 0.255 | 14,037 | +0 | 0.00% | 3,579 |
| 2023-11-21 | 2023-11-17 | 0.265 | 14,037 | +0 | 0.00% | 3,720 |
| 2023-11-20 | 2023-11-16 | 0.260 | 14,037 | +0 | 0.00% | 3,650 |
| 2023-11-17 | 2023-11-15 | 0.255 | 14,037 | +0 | 0.00% | 3,579 |
| 2023-11-16 | 2023-11-14 | 0.255 | 14,037 | +0 | 0.00% | 3,579 |
| 2023-11-15 | 2023-11-13 | 0.255 | 14,037 | +0 | 0.00% | 3,579 |
| 2023-11-14 | 2023-11-10 | 0.255 | 14,037 | +0 | 0.00% | 3,579 |
| 2023-11-13 | 2023-11-09 | 0.255 | 14,037 | +0 | 0.00% | 3,579 |
| 2023-11-10 | 2023-11-08 | 0.260 | 14,037 | +0 | 0.00% | 3,650 |
| 2023-11-09 | 2023-11-07 | 0.255 | 14,037 | +0 | 0.00% | 3,579 |
| 2023-11-08 | 2023-11-06 | 0.255 | 14,037 | +0 | 0.00% | 3,579 |
| 2023-11-07 | 2023-11-03 | 0.255 | 14,037 | +0 | 0.00% | 3,579 |
| 2023-11-06 | 2023-11-02 | 0.255 | 14,037 | +0 | 0.00% | 3,579 |
| 2023-11-03 | 2023-11-01 | 0.255 | 14,037 | +0 | 0.00% | 3,579 |
| 2023-11-02 | 2023-10-31 | 0.255 | 14,037 | +0 | 0.00% | 3,579 |
| 2023-11-01 | 2023-10-30 | 0.255 | 14,037 | +0 | 0.00% | 3,579 |
| 2023-10-31 | 2023-10-27 | 0.255 | 14,037 | +0 | 0.00% | 3,579 |
| 2023-10-30 | 2023-10-26 | 0.250 | 14,037 | +0 | 0.00% | 3,509 |
| 2023-10-27 | 2023-10-25 | 0.265 | 14,037 | +0 | 0.00% | 3,720 |
| 2023-10-26 | 2023-10-24 | 0.260 | 14,037 | +0 | 0.00% | 3,650 |
| 2023-10-25 | 2023-10-20 | 0.280 | 14,037 | +0 | 0.00% | 3,930 |
| 2023-10-24 | 2023-10-19 | 0.280 | 14,037 | +0 | 0.00% | 3,930 |
| 2023-10-20 | 2023-10-18 | 0.280 | 14,037 | +0 | 0.00% | 3,930 |
| 2023-10-19 | 2023-10-17 | 0.280 | 14,037 | +0 | 0.00% | 3,930 |
| 2023-10-18 | 2023-10-16 | 0.275 | 14,037 | +0 | 0.00% | 3,860 |
| 2023-10-17 | 2023-10-13 | 0.270 | 14,037 | +0 | 0.00% | 3,790 |
| 2023-10-16 | 2023-10-12 | 0.270 | 14,037 | +0 | 0.00% | 3,790 |
| 2023-10-13 | 2023-10-11 | 0.249 | 14,037 | +0 | 0.00% | 3,495 |
| 2023-10-12 | 2023-10-10 | 0.249 | 14,037 | +0 | 0.00% | 3,495 |
| 2023-10-11 | 2023-10-09 | 0.249 | 14,037 | +0 | 0.00% | 3,495 |
| 2023-10-10 | 2023-10-06 | 0.249 | 14,037 | +0 | 0.00% | 3,495 |
| 2023-10-09 | 2023-10-05 | 0.249 | 14,037 | +0 | 0.00% | 3,495 |
| 2023-10-06 | 2023-10-04 | 0.241 | 14,037 | +0 | 0.00% | 3,383 |
| 2023-10-05 | 2023-10-03 | 0.241 | 14,037 | +0 | 0.00% | 3,383 |
| 2023-10-04 | 2023-09-29 | 0.241 | 14,037 | +0 | 0.00% | 3,383 |
| 2023-10-03 | 2023-09-28 | 0.241 | 14,037 | +0 | 0.00% | 3,383 |
| 2023-09-29 | 2023-09-27 | 0.241 | 14,037 | +0 | 0.00% | 3,383 |
| 2023-09-28 | 2023-09-26 | 0.241 | 14,037 | +0 | 0.00% | 3,383 |
| 2023-09-27 | 2023-09-25 | 0.241 | 14,037 | +0 | 0.00% | 3,383 |
| 2023-09-26 | 2023-09-22 | 0.247 | 14,037 | +0 | 0.00% | 3,467 |
| 2023-09-25 | 2023-09-21 | 0.247 | 14,037 | +0 | 0.00% | 3,467 |
| 2023-09-22 | 2023-09-20 | 0.247 | 14,037 | +0 | 0.00% | 3,467 |
| 2023-09-21 | 2023-09-19 | 0.247 | 14,037 | +0 | 0.00% | 3,467 |
| 2023-09-20 | 2023-09-18 | 0.245 | 14,037 | +0 | 0.00% | 3,439 |
| 2023-09-19 | 2023-09-15 | 0.245 | 14,037 | +0 | 0.00% | 3,439 |
| 2023-09-18 | 2023-09-14 | 0.245 | 14,037 | +0 | 0.00% | 3,439 |
| 2023-09-15 | 2023-09-13 | 0.245 | 14,037 | +0 | 0.00% | 3,439 |
| 2023-09-14 | 2023-09-12 | 0.245 | 14,037 | +0 | 0.00% | 3,439 |
| 2023-09-13 | 2023-09-11 | 0.255 | 14,037 | +0 | 0.00% | 3,579 |
| 2023-09-12 | 2023-09-07 | 0.250 | 14,037 | +0 | 0.00% | 3,509 |
| 2023-09-11 | 2023-09-06 | 0.250 | 14,037 | +0 | 0.00% | 3,509 |
| 2023-09-07 | 2023-09-05 | 0.250 | 14,037 | +0 | 0.00% | 3,509 |
| 2023-09-06 | 2023-09-04 | 0.250 | 14,037 | +0 | 0.00% | 3,509 |
| 2023-09-05 | 2023-08-31 | 0.255 | 14,037 | +0 | 0.00% | 3,579 |
| 2023-09-04 | 2023-08-30 | 0.280 | 14,037 | +0 | 0.00% | 3,930 |
| 2023-08-31 | 2023-08-29 | 0.295 | 14,037 | +0 | 0.00% | 4,141 |
| 2023-08-30 | 2023-08-28 | 0.280 | 14,037 | +0 | 0.00% | 3,930 |
| 2023-08-29 | 2023-08-25 | 0.305 | 14,037 | +0 | 0.00% | 4,281 |
| 2023-08-28 | 2023-08-24 | 0.300 | 14,037 | +0 | 0.00% | 4,211 |
| 2023-08-25 | 2023-08-23 | 0.300 | 14,037 | +0 | 0.00% | 4,211 |
| 2023-08-24 | 2023-08-22 | 0.300 | 14,037 | +0 | 0.00% | 4,211 |
| 2023-08-23 | 2023-08-21 | 0.300 | 14,037 | +0 | 0.00% | 4,211 |
| 2023-08-22 | 2023-08-18 | 0.310 | 14,037 | +0 | 0.00% | 4,351 |
| 2023-08-21 | 2023-08-17 | 0.305 | 14,037 | +0 | 0.00% | 4,281 |
| 2023-08-18 | 2023-08-16 | 0.310 | 14,037 | +0 | 0.00% | 4,351 |
| 2023-08-17 | 2023-08-15 | 0.320 | 14,037 | +0 | 0.00% | 4,492 |
| 2023-08-16 | 2023-08-14 | 0.320 | 14,037 | +0 | 0.00% | 4,492 |
| 2023-08-15 | 2023-08-11 | 0.320 | 14,037 | +0 | 0.00% | 4,492 |
| 2023-08-14 | 2023-08-10 | 0.320 | 14,037 | +0 | 0.00% | 4,492 |
| 2023-08-11 | 2023-08-09 | 0.325 | 14,037 | +0 | 0.00% | 4,562 |
| 2023-08-10 | 2023-08-08 | 0.335 | 14,037 | +0 | 0.00% | 4,702 |
| 2023-08-09 | 2023-08-07 | 0.335 | 14,037 | +0 | 0.00% | 4,702 |
| 2023-08-08 | 2023-08-04 | 0.335 | 14,037 | +0 | 0.00% | 4,702 |
| 2023-08-07 | 2023-08-03 | 0.305 | 14,037 | +0 | 0.00% | 4,281 |
| 2023-08-04 | 2023-08-02 | 0.305 | 14,037 | +0 | 0.00% | 4,281 |
| 2023-08-03 | 2023-08-01 | 0.305 | 14,037 | +0 | 0.00% | 4,281 |
| 2023-08-02 | 2023-07-31 | 0.305 | 14,037 | +0 | 0.00% | 4,281 |
| 2023-08-01 | 2023-07-28 | 0.310 | 14,037 | +0 | 0.00% | 4,351 |
| 2023-07-31 | 2023-07-27 | 0.310 | 14,037 | +0 | 0.00% | 4,351 |
| 2023-07-28 | 2023-07-26 | 0.305 | 14,037 | +0 | 0.00% | 4,281 |
| 2023-07-27 | 2023-07-25 | 0.305 | 14,037 | +0 | 0.00% | 4,281 |
| 2023-07-26 | 2023-07-24 | 0.300 | 14,037 | +0 | 0.00% | 4,211 |
| 2023-07-25 | 2023-07-21 | 0.320 | 14,037 | +0 | 0.00% | 4,492 |
| 2023-07-24 | 2023-07-20 | 0.320 | 14,037 | +0 | 0.00% | 4,492 |
| 2023-07-21 | 2023-07-19 | 0.320 | 14,037 | +0 | 0.00% | 4,492 |
| 2023-07-20 | 2023-07-18 | 0.320 | 14,037 | +0 | 0.00% | 4,492 |
| 2023-07-19 | 2023-07-14 | 0.310 | 14,037 | +0 | 0.00% | 4,351 |
| 2023-07-18 | 2023-07-13 | 0.315 | 14,037 | +0 | 0.00% | 4,422 |
| 2023-07-14 | 2023-07-12 | 0.315 | 14,037 | +0 | 0.00% | 4,422 |
| 2023-07-13 | 2023-07-11 | 0.325 | 14,037 | +0 | 0.00% | 4,562 |
| 2023-07-12 | 2023-07-10 | 0.325 | 14,037 | +0 | 0.00% | 4,562 |
| 2023-07-11 | 2023-07-07 | 0.325 | 14,037 | +0 | 0.00% | 4,562 |
| 2023-07-10 | 2023-07-06 | 0.320 | 14,037 | +0 | 0.00% | 4,492 |
| 2023-07-07 | 2023-07-05 | 0.320 | 14,037 | +0 | 0.00% | 4,492 |
| 2023-07-06 | 2023-07-04 | 0.320 | 14,037 | +0 | 0.00% | 4,492 |
| 2023-07-05 | 2023-07-03 | 0.320 | 14,037 | +0 | 0.00% | 4,492 |
| 2023-07-04 | 2023-06-30 | 0.325 | 14,037 | +0 | 0.00% | 4,562 |
| 2023-07-03 | 2023-06-29 | 0.380 | 14,037 | +0 | 0.00% | 5,334 |
| 2023-06-30 | 2023-06-28 | 0.380 | 14,037 | +0 | 0.00% | 5,334 |
| 2023-06-29 | 2023-06-27 | 0.380 | 14,037 | +0 | 0.00% | 5,334 |
| 2023-06-28 | 2023-06-26 | 0.380 | 14,037 | +0 | 0.00% | 5,334 |
| 2023-06-27 | 2023-06-23 | 0.380 | 14,037 | +0 | 0.00% | 5,334 |
| 2023-06-26 | 2023-06-21 | 0.380 | 14,037 | +0 | 0.00% | 5,334 |
| 2023-06-23 | 2023-06-20 | 0.400 | 14,037 | +0 | 0.00% | 5,615 |
| 2023-06-21 | 2023-06-19 | 0.375 | 14,037 | +0 | 0.00% | 5,264 |
| 2023-06-20 | 2023-06-16 | 0.375 | 14,037 | +0 | 0.00% | 5,264 |
| 2023-06-19 | 2023-06-15 | 0.375 | 14,037 | +0 | 0.00% | 5,264 |
| 2023-06-16 | 2023-06-14 | 0.375 | 14,037 | +0 | 0.00% | 5,264 |
| 2023-06-15 | 2023-06-13 | 0.350 | 14,037 | +0 | 0.00% | 4,913 |
| 2023-06-14 | 2023-06-12 | 0.350 | 14,037 | +0 | 0.00% | 4,913 |
| 2023-06-13 | 2023-06-09 | 0.335 | 14,037 | +0 | 0.00% | 4,702 |
| 2023-06-12 | 2023-06-08 | 0.315 | 14,037 | +0 | 0.00% | 4,422 |
| 2023-06-09 | 2023-06-07 | 0.325 | 14,037 | +0 | 0.00% | 4,562 |
| 2023-06-08 | 2023-06-06 | 0.325 | 14,037 | +0 | 0.00% | 4,562 |
| 2023-06-07 | 2023-06-05 | 0.325 | 14,037 | +0 | 0.00% | 4,562 |
| 2023-06-06 | 2023-06-02 | 0.325 | 14,037 | +0 | 0.00% | 4,562 |
| 2023-06-05 | 2023-06-01 | 0.325 | 14,037 | +0 | 0.00% | 4,562 |
| 2023-06-02 | 2023-05-31 | 0.325 | 14,037 | +0 | 0.00% | 4,562 |
| 2023-06-01 | 2023-05-30 | 0.315 | 14,037 | +0 | 0.00% | 4,422 |
| 2023-05-31 | 2023-05-29 | 0.320 | 14,037 | +0 | 0.00% | 4,492 |
| 2023-05-30 | 2023-05-25 | 0.320 | 14,037 | +0 | 0.00% | 4,492 |
| 2023-05-29 | 2023-05-24 | 0.325 | 14,037 | +0 | 0.00% | 4,562 |
| 2023-05-25 | 2023-05-23 | 0.345 | 14,037 | +0 | 0.00% | 4,843 |
| 2023-05-24 | 2023-05-22 | 0.345 | 14,037 | +0 | 0.00% | 4,843 |
| 2023-05-23 | 2023-05-19 | 0.345 | 14,037 | +0 | 0.00% | 4,843 |
| 2023-05-22 | 2023-05-18 | 0.330 | 14,037 | +0 | 0.00% | 4,632 |
| 2023-05-19 | 2023-05-17 | 0.330 | 14,037 | +0 | 0.00% | 4,632 |
| 2023-05-18 | 2023-05-16 | 0.330 | 14,037 | +0 | 0.00% | 4,632 |
| 2023-05-17 | 2023-05-15 | 0.330 | 14,037 | +0 | 0.00% | 4,632 |
| 2023-05-16 | 2023-05-12 | 0.350 | 14,037 | +0 | 0.00% | 4,913 |
| 2023-05-15 | 2023-05-11 | 0.345 | 14,037 | +0 | 0.00% | 4,843 |
| 2023-05-12 | 2023-05-10 | 0.350 | 14,037 | +0 | 0.00% | 4,913 |
| 2023-05-11 | 2023-05-09 | 0.350 | 14,037 | +0 | 0.00% | 4,913 |
| 2023-05-10 | 2023-05-08 | 0.345 | 14,037 | +0 | 0.00% | 4,843 |
| 2023-05-09 | 2023-05-05 | 0.365 | 14,037 | +0 | 0.00% | 5,124 |
| 2023-05-08 | 2023-05-04 | 0.375 | 14,037 | +0 | 0.00% | 5,264 |
| 2023-05-05 | 2023-05-03 | 0.375 | 14,037 | +0 | 0.00% | 5,264 |
| 2023-05-04 | 2023-05-02 | 0.380 | 14,037 | +0 | 0.00% | 5,334 |
| 2023-05-03 | 2023-04-28 | 0.390 | 14,037 | +0 | 0.00% | 5,474 |
| 2023-05-02 | 2023-04-27 | 0.390 | 14,037 | +0 | 0.00% | 5,474 |
| 2023-04-28 | 2023-04-26 | 0.390 | 14,037 | +0 | 0.00% | 5,474 |
| 2023-04-27 | 2023-04-25 | 0.390 | 14,037 | +0 | 0.00% | 5,474 |
| 2023-04-26 | 2023-04-24 | 0.400 | 14,037 | +0 | 0.00% | 5,615 |
| 2023-04-25 | 2023-04-21 | 0.400 | 14,037 | +0 | 0.00% | 5,615 |
| 2023-04-24 | 2023-04-20 | 0.395 | 14,037 | +0 | 0.00% | 5,545 |
| 2023-04-21 | 2023-04-19 | 0.355 | 14,037 | +0 | 0.00% | 4,983 |
| 2023-04-20 | 2023-04-18 | 0.355 | 14,037 | +0 | 0.00% | 4,983 |
| 2023-04-19 | 2023-04-17 | 0.355 | 14,037 | +0 | 0.00% | 4,983 |
| 2023-04-18 | 2023-04-14 | 0.345 | 14,037 | +0 | 0.00% | 4,843 |
| 2023-04-17 | 2023-04-13 | 0.340 | 14,037 | +0 | 0.00% | 4,773 |
| 2023-04-14 | 2023-04-12 | 0.340 | 14,037 | +0 | 0.00% | 4,773 |
| 2023-04-13 | 2023-04-11 | 0.365 | 14,037 | +0 | 0.00% | 5,124 |
| 2023-04-12 | 2023-04-06 | 0.365 | 14,037 | +0 | 0.00% | 5,124 |
| 2023-04-11 | 2023-04-04 | 0.365 | 14,037 | +0 | 0.00% | 5,124 |
| 2023-04-06 | 2023-04-03 | 0.370 | 14,037 | +0 | 0.00% | 5,194 |
| 2023-04-04 | 2023-03-31 | 0.370 | 14,037 | +0 | 0.00% | 5,194 |
| 2023-04-03 | 2023-03-30 | 0.370 | 14,037 | +0 | 0.00% | 5,194 |
| 2023-03-31 | 2023-03-29 | 0.360 | 14,037 | +0 | 0.00% | 5,053 |
| 2023-03-30 | 2023-03-28 | 0.360 | 14,037 | +0 | 0.00% | 5,053 |
| 2023-03-29 | 2023-03-27 | 0.365 | 14,037 | +0 | 0.00% | 5,124 |
| 2023-03-28 | 2023-03-24 | 0.375 | 14,037 | +0 | 0.00% | 5,264 |
| 2023-03-27 | 2023-03-23 | 0.385 | 14,037 | +0 | 0.00% | 5,404 |
| 2023-03-24 | 2023-03-22 | 0.425 | 14,037 | +0 | 0.00% | 5,966 |
| 2023-03-23 | 2023-03-21 | 0.425 | 14,037 | +0 | 0.00% | 5,966 |
| 2023-03-22 | 2023-03-20 | 0.445 | 14,037 | +0 | 0.00% | 6,246 |
| 2023-03-21 | 2023-03-17 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2023-03-20 | 2023-03-16 | 0.390 | 14,037 | +0 | 0.00% | 5,474 |
| 2023-03-17 | 2023-03-15 | 0.390 | 14,037 | +0 | 0.00% | 5,474 |
| 2023-03-16 | 2023-03-14 | 0.405 | 14,037 | +0 | 0.00% | 5,685 |
| 2023-03-15 | 2023-03-13 | 0.400 | 14,037 | +0 | 0.00% | 5,615 |
| 2023-03-14 | 2023-03-10 | 0.400 | 14,037 | +0 | 0.00% | 5,615 |
| 2023-03-13 | 2023-03-09 | 0.385 | 14,037 | +0 | 0.00% | 5,404 |
| 2023-03-10 | 2023-03-08 | 0.385 | 14,037 | +0 | 0.00% | 5,404 |
| 2023-03-09 | 2023-03-07 | 0.400 | 14,037 | +0 | 0.00% | 5,615 |
| 2023-03-08 | 2023-03-06 | 0.400 | 14,037 | +0 | 0.00% | 5,615 |
| 2023-03-07 | 2023-03-03 | 0.400 | 14,037 | +0 | 0.00% | 5,615 |
| 2023-03-06 | 2023-03-02 | 0.400 | 14,037 | +0 | 0.00% | 5,615 |
| 2023-03-03 | 2023-03-01 | 0.405 | 14,037 | +0 | 0.00% | 5,685 |
| 2023-03-02 | 2023-02-28 | 0.405 | 14,037 | +0 | 0.00% | 5,685 |
| 2023-03-01 | 2023-02-27 | 0.405 | 14,037 | +0 | 0.00% | 5,685 |
| 2023-02-28 | 2023-02-24 | 0.405 | 14,037 | +0 | 0.00% | 5,685 |
| 2023-02-27 | 2023-02-23 | 0.405 | 14,037 | +0 | 0.00% | 5,685 |
| 2023-02-24 | 2023-02-22 | 0.460 | 14,037 | +0 | 0.00% | 6,457 |
| 2023-02-23 | 2023-02-21 | 0.460 | 14,037 | +0 | 0.00% | 6,457 |
| 2023-02-22 | 2023-02-20 | 0.460 | 14,037 | +0 | 0.00% | 6,457 |
| 2023-02-21 | 2023-02-17 | 0.465 | 14,037 | +0 | 0.00% | 6,527 |
| 2023-02-20 | 2023-02-16 | 0.415 | 14,037 | +0 | 0.00% | 5,825 |
| 2023-02-17 | 2023-02-15 | 0.400 | 14,037 | +0 | 0.00% | 5,615 |
| 2023-02-16 | 2023-02-14 | 0.400 | 14,037 | +0 | 0.00% | 5,615 |
| 2023-02-15 | 2023-02-13 | 0.410 | 14,037 | +0 | 0.00% | 5,755 |
| 2023-02-14 | 2023-02-10 | 0.405 | 14,037 | +0 | 0.00% | 5,685 |
| 2023-02-13 | 2023-02-09 | 0.405 | 14,037 | +0 | 0.00% | 5,685 |
| 2023-02-10 | 2023-02-08 | 0.385 | 14,037 | +0 | 0.00% | 5,404 |
| 2023-02-09 | 2023-02-07 | 0.385 | 14,037 | +0 | 0.00% | 5,404 |
| 2023-02-08 | 2023-02-06 | 0.400 | 14,037 | +0 | 0.00% | 5,615 |
| 2023-02-07 | 2023-02-03 | 0.400 | 14,037 | +0 | 0.00% | 5,615 |
| 2023-02-06 | 2023-02-02 | 0.395 | 14,037 | +0 | 0.00% | 5,545 |
| 2023-02-03 | 2023-02-01 | 0.395 | 14,037 | +0 | 0.00% | 5,545 |
| 2023-02-02 | 2023-01-31 | 0.395 | 14,037 | +0 | 0.00% | 5,545 |
| 2023-02-01 | 2023-01-30 | 0.395 | 14,037 | +0 | 0.00% | 5,545 |
| 2023-01-31 | 2023-01-27 | 0.405 | 14,037 | +0 | 0.00% | 5,685 |
| 2023-01-30 | 2023-01-26 | 0.405 | 14,037 | +0 | 0.00% | 5,685 |
| 2023-01-27 | 2023-01-20 | 0.395 | 14,037 | +0 | 0.00% | 5,545 |
| 2023-01-26 | 2023-01-19 | 0.415 | 14,037 | +0 | 0.00% | 5,825 |
| 2023-01-20 | 2023-01-18 | 0.415 | 14,037 | +0 | 0.00% | 5,825 |
| 2023-01-19 | 2023-01-17 | 0.420 | 14,037 | +0 | 0.00% | 5,896 |
| 2023-01-18 | 2023-01-16 | 0.420 | 14,037 | +0 | 0.00% | 5,896 |
| 2023-01-17 | 2023-01-13 | 0.420 | 14,037 | +0 | 0.00% | 5,896 |
| 2023-01-16 | 2023-01-12 | 0.445 | 14,037 | +0 | 0.00% | 6,246 |
| 2023-01-13 | 2023-01-11 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2023-01-12 | 2023-01-10 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2023-01-11 | 2023-01-09 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2023-01-10 | 2023-01-06 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2023-01-09 | 2023-01-05 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2023-01-06 | 2023-01-04 | 0.410 | 14,037 | +0 | 0.00% | 5,755 |
| 2023-01-05 | 2023-01-03 | 0.410 | 14,037 | +0 | 0.00% | 5,755 |
| 2023-01-04 | 2022-12-30 | 0.410 | 14,037 | +0 | 0.00% | 5,755 |
| 2023-01-03 | 2022-12-29 | 0.410 | 14,037 | +0 | 0.00% | 5,755 |
| 2022-12-30 | 2022-12-28 | 0.410 | 14,037 | +0 | 0.00% | 5,755 |
| 2022-12-29 | 2022-12-23 | 0.415 | 14,037 | +0 | 0.00% | 5,825 |
| 2022-12-28 | 2022-12-22 | 0.435 | 14,037 | +0 | 0.00% | 6,106 |
| 2022-12-23 | 2022-12-21 | 0.440 | 14,037 | +0 | 0.00% | 6,176 |
| 2022-12-22 | 2022-12-20 | 0.410 | 14,037 | +0 | 0.00% | 5,755 |
| 2022-12-21 | 2022-12-19 | 0.415 | 14,037 | +0 | 0.00% | 5,825 |
| 2022-12-20 | 2022-12-16 | 0.415 | 14,037 | +0 | 0.00% | 5,825 |
| 2022-12-19 | 2022-12-15 | 0.410 | 14,037 | +0 | 0.00% | 5,755 |
| 2022-12-16 | 2022-12-14 | 0.410 | 14,037 | +0 | 0.00% | 5,755 |
| 2022-12-15 | 2022-12-13 | 0.410 | 14,037 | +0 | 0.00% | 5,755 |
| 2022-12-14 | 2022-12-12 | 0.415 | 14,037 | +0 | 0.00% | 5,825 |
| 2022-12-13 | 2022-12-09 | 0.415 | 14,037 | +0 | 0.00% | 5,825 |
| 2022-12-12 | 2022-12-08 | 0.415 | 14,037 | +0 | 0.00% | 5,825 |
| 2022-12-09 | 2022-12-07 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2022-12-08 | 2022-12-06 | 0.420 | 14,037 | +0 | 0.00% | 5,896 |
| 2022-12-07 | 2022-12-05 | 0.420 | 14,037 | +0 | 0.00% | 5,896 |
| 2022-12-06 | 2022-12-02 | 0.420 | 14,037 | +0 | 0.00% | 5,896 |
| 2022-12-05 | 2022-12-01 | 0.370 | 14,037 | +0 | 0.00% | 5,194 |
| 2022-12-02 | 2022-11-30 | 0.380 | 14,037 | +0 | 0.00% | 5,334 |
| 2022-12-01 | 2022-11-29 | 0.380 | 14,037 | +0 | 0.00% | 5,334 |
| 2022-11-30 | 2022-11-28 | 0.380 | 14,037 | +0 | 0.00% | 5,334 |
| 2022-11-29 | 2022-11-25 | 0.425 | 14,037 | +0 | 0.00% | 5,966 |
| 2022-11-28 | 2022-11-24 | 0.425 | 14,037 | +0 | 0.00% | 5,966 |
| 2022-11-25 | 2022-11-23 | 0.425 | 14,037 | +0 | 0.00% | 5,966 |
| 2022-11-24 | 2022-11-22 | 0.425 | 14,037 | +0 | 0.00% | 5,966 |
| 2022-11-23 | 2022-11-21 | 0.425 | 14,037 | +0 | 0.00% | 5,966 |
| 2022-11-22 | 2022-11-18 | 0.425 | 14,037 | +0 | 0.00% | 5,966 |
| 2022-11-21 | 2022-11-17 | 0.425 | 14,037 | +0 | 0.00% | 5,966 |
| 2022-11-18 | 2022-11-16 | 0.425 | 14,037 | +0 | 0.00% | 5,966 |
| 2022-11-17 | 2022-11-15 | 0.425 | 14,037 | +0 | 0.00% | 5,966 |
| 2022-11-16 | 2022-11-14 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2022-11-15 | 2022-11-11 | 0.480 | 14,037 | +0 | 0.00% | 6,738 |
| 2022-11-14 | 2022-11-10 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2022-11-11 | 2022-11-09 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2022-11-10 | 2022-11-08 | 0.415 | 14,037 | +0 | 0.00% | 5,825 |
| 2022-11-09 | 2022-11-07 | 0.445 | 14,037 | +0 | 0.00% | 6,246 |
| 2022-11-08 | 2022-11-04 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2022-11-07 | 2022-11-03 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2022-11-04 | 2022-11-02 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2022-11-03 | 2022-11-01 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2022-11-02 | 2022-10-31 | 0.455 | 14,037 | +0 | 0.00% | 6,387 |
| 2022-11-01 | 2022-10-28 | 0.460 | 14,037 | +0 | 0.00% | 6,457 |
| 2022-10-31 | 2022-10-27 | 0.460 | 14,037 | +0 | 0.00% | 6,457 |
| 2022-10-28 | 2022-10-26 | 0.460 | 14,037 | +0 | 0.00% | 6,457 |
| 2022-10-27 | 2022-10-25 | 0.460 | 14,037 | +0 | 0.00% | 6,457 |
| 2022-10-26 | 2022-10-24 | 0.460 | 14,037 | +0 | 0.00% | 6,457 |
| 2022-10-25 | 2022-10-21 | 0.460 | 14,037 | +0 | 0.00% | 6,457 |
| 2022-10-24 | 2022-10-20 | 0.460 | 14,037 | +0 | 0.00% | 6,457 |
| 2022-10-21 | 2022-10-19 | 0.460 | 14,037 | +0 | 0.00% | 6,457 |
| 2022-10-20 | 2022-10-18 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2022-10-19 | 2022-10-17 | 0.420 | 14,037 | +0 | 0.00% | 5,896 |
| 2022-10-18 | 2022-10-14 | 0.425 | 14,037 | +0 | 0.00% | 5,966 |
| 2022-10-17 | 2022-10-13 | 0.425 | 14,037 | +0 | 0.00% | 5,966 |
| 2022-10-14 | 2022-10-12 | 0.480 | 14,037 | +0 | 0.00% | 6,738 |
| 2022-10-13 | 2022-10-11 | 0.480 | 14,037 | +0 | 0.00% | 6,738 |
| 2022-10-12 | 2022-10-10 | 0.485 | 14,037 | +0 | 0.00% | 6,808 |
| 2022-10-11 | 2022-10-07 | 0.490 | 14,037 | +0 | 0.00% | 6,878 |
| 2022-10-10 | 2022-10-06 | 0.490 | 14,037 | +0 | 0.00% | 6,878 |
| 2022-10-07 | 2022-10-05 | 0.490 | 14,037 | +0 | 0.00% | 6,878 |
| 2022-10-06 | 2022-10-03 | 0.490 | 14,037 | +0 | 0.00% | 6,878 |
| 2022-10-05 | 2022-09-30 | 0.490 | 14,037 | +0 | 0.00% | 6,878 |
| 2022-10-03 | 2022-09-29 | 0.490 | 14,037 | +0 | 0.00% | 6,878 |
| 2022-09-30 | 2022-09-28 | 0.490 | 14,037 | +0 | 0.00% | 6,878 |
| 2022-09-29 | 2022-09-27 | 0.490 | 14,037 | +0 | 0.00% | 6,878 |
| 2022-09-28 | 2022-09-26 | 0.490 | 14,037 | +0 | 0.00% | 6,878 |
| 2022-09-27 | 2022-09-23 | 0.490 | 14,037 | +0 | 0.00% | 6,878 |
| 2022-09-26 | 2022-09-22 | 0.490 | 14,037 | +0 | 0.00% | 6,878 |
| 2022-09-23 | 2022-09-21 | 0.490 | 14,037 | +0 | 0.00% | 6,878 |
| 2022-09-22 | 2022-09-20 | 0.490 | 14,037 | +0 | 0.00% | 6,878 |
| 2022-09-21 | 2022-09-19 | 0.490 | 14,037 | +0 | 0.00% | 6,878 |
| 2022-09-20 | 2022-09-16 | 0.490 | 14,037 | +0 | 0.00% | 6,878 |
| 2022-09-19 | 2022-09-15 | 0.490 | 14,037 | +0 | 0.00% | 6,878 |
| 2022-09-16 | 2022-09-14 | 0.490 | 14,037 | +0 | 0.00% | 6,878 |
| 2022-09-15 | 2022-09-13 | 0.490 | 14,037 | +0 | 0.00% | 6,878 |
| 2022-09-14 | 2022-09-09 | 0.550 | 14,037 | +0 | 0.00% | 7,720 |
| 2022-09-13 | 2022-09-08 | 0.550 | 14,037 | +0 | 0.00% | 7,720 |
| 2022-09-09 | 2022-09-07 | 0.560 | 14,037 | +0 | 0.00% | 7,861 |
| 2022-09-08 | 2022-09-06 | 0.520 | 14,037 | +0 | 0.00% | 7,299 |
| 2022-09-07 | 2022-09-05 | 0.520 | 14,037 | +0 | 0.00% | 7,299 |
| 2022-09-06 | 2022-09-02 | 0.520 | 14,037 | +0 | 0.00% | 7,299 |
| 2022-09-05 | 2022-09-01 | 0.500 | 14,037 | +0 | 0.00% | 7,018 |
| 2022-09-02 | 2022-08-31 | 0.500 | 14,037 | +0 | 0.00% | 7,018 |
| 2022-09-01 | 2022-08-30 | 0.500 | 14,037 | +0 | 0.00% | 7,018 |
| 2022-08-31 | 2022-08-29 | 0.520 | 14,037 | +0 | 0.00% | 7,299 |
| 2022-08-30 | 2022-08-26 | 0.530 | 14,037 | +0 | 0.00% | 7,440 |
| 2022-08-29 | 2022-08-25 | 0.440 | 14,037 | +0 | 0.00% | 6,176 |
| 2022-08-26 | 2022-08-24 | 0.440 | 14,037 | +0 | 0.00% | 6,176 |
| 2022-08-25 | 2022-08-23 | 0.445 | 14,037 | +0 | 0.00% | 6,246 |
| 2022-08-24 | 2022-08-22 | 0.445 | 14,037 | +0 | 0.00% | 6,246 |
| 2022-08-23 | 2022-08-19 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2022-08-22 | 2022-08-18 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2022-08-19 | 2022-08-17 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2022-08-18 | 2022-08-16 | 0.445 | 14,037 | +0 | 0.00% | 6,246 |
| 2022-08-17 | 2022-08-15 | 0.445 | 14,037 | +0 | 0.00% | 6,246 |
| 2022-08-16 | 2022-08-12 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2022-08-15 | 2022-08-11 | 0.450 | 14,037 | +0 | 0.00% | 6,317 |
| 2022-08-12 | 2022-08-10 | 0.485 | 14,037 | +0 | 0.00% | 6,808 |
| 2022-08-11 | 2022-08-09 | 0.485 | 14,037 | +0 | 0.00% | 6,808 |
| 2022-08-10 | 2022-08-08 | 0.460 | 14,037 | +0 | 0.00% | 6,457 |
| 2022-08-09 | 2022-08-05 | 0.485 | 14,037 | +0 | 0.00% | 6,808 |
| 2022-08-08 | 2022-08-04 | 0.485 | 14,037 | +0 | 0.00% | 6,808 |
| 2022-08-05 | 2022-08-03 | 0.480 | 14,037 | +0 | 0.00% | 6,738 |
| 2022-08-04 | 2022-08-02 | 0.480 | 14,037 | +0 | 0.00% | 6,738 |
| 2022-08-03 | 2022-08-01 | 0.485 | 14,037 | +0 | 0.00% | 6,808 |
| 2022-08-02 | 2022-07-29 | 0.485 | 14,037 | +0 | 0.00% | 6,808 |
| 2022-08-01 | 2022-07-28 | 0.485 | 14,037 | +0 | 0.00% | 6,808 |
| 2022-07-29 | 2022-07-27 | 0.485 | 14,037 | +0 | 0.00% | 6,808 |
| 2022-07-28 | 2022-07-26 | 0.485 | 14,037 | +0 | 0.00% | 6,808 |
| 2022-07-27 | 2022-07-25 | 0.485 | 14,037 | +0 | 0.00% | 6,808 |
| 2022-07-26 | 2022-07-22 | 0.485 | 14,037 | +0 | 0.00% | 6,808 |
| 2022-07-25 | 2022-07-21 | 0.495 | 14,037 | +0 | 0.00% | 6,948 |
| 2022-07-22 | 2022-07-20 | 0.495 | 14,037 | +0 | 0.00% | 6,948 |
| 2022-07-21 | 2022-07-19 | 0.495 | 14,037 | +0 | 0.00% | 6,948 |
| 2022-07-20 | 2022-07-18 | 0.495 | 14,037 | +0 | 0.00% | 6,948 |
| 2022-07-19 | 2022-07-15 | 0.495 | 14,037 | -267,000 | 0.00% | 6,948 |
| 2022-07-18 | 2022-07-14 | 0.570 | 281,037 | +267,000 | 0.07% | 160,191 |
| 2021-08-31 | 2021-08-27 | 0.771 | 14,037 | +569 | 0.00% | 10,826 |
| 2020-12-17 | 2020-12-15 | 0.636 | 13,468 | +995 | 0.00% | 8,563 |
| 2020-12-04 | 2020-12-02 | 0.657 | 12,473 | -4,797 | 0.00% | 8,190 |
| 2019-09-30 | 2019-09-26 | 0.788 | 17,270 | +1,501 | 0.00% | 13,603 |
| 2018-08-21 | 2018-08-17 | 0.937 | 15,769 | +599 | 0.00% | 14,782 |
| 2017-09-12 | 2017-09-08 | 1.200 | 15,170 | +469 | 0.00% | 18,203 |
| 2016-09-20 | 2016-09-15 | 1.336 | 14,701 | +425 | 0.00% | 19,647 |
| 2016-07-20 | 2016-07-18 | 1.311 | 14,276 | -4,759 | 0.00% | 18,719 |
| 2015-11-03 | 2015-10-30 | 1.475 | 19,035 | -1,587 | 0.01% | 28,080 |
| 2015-11-02 | 2015-10-29 | 1.450 | 20,622 | -270,460 | 0.01% | 29,901 |
| 2015-10-15 | 2015-10-13 | 1.463 | 291,082 | -2,379 | 0.08% | 425,721 |
| 2015-09-01 | 2015-08-28 | 1.618 | 293,461 | +12,126 | 0.08% | 474,716 |
| 2015-07-15 | 2015-07-13 | 1.736 | 281,335 | -6,843 | 0.08% | 488,401 |
| 2015-06-17 | 2015-06-15 | 1.907 | 288,178 | -760 | 0.08% | 549,550 |
| 2015-05-13 | 2015-05-11 | 1.973 | 288,938 | +6,843 | 0.08% | 570,000 |
| 2014-10-06 | 2014-09-30 | 2.065 | 282,095 | -7,604 | 0.08% | 582,470 |
| 2014-09-02 | 2014-08-29 | 3.207 | 289,699 | +45,002 | 0.08% | 929,203 |
| 2014-09-01 | 2014-08-28 | 3.223 | 244,697 | +3,211 | 0.08% | 788,671 |
| 2014-08-25 | 2014-08-21 | 3.223 | 241,486 | +6,423 | 0.08% | 778,321 |
| 2014-08-08 | 2014-08-06 | 3.067 | 235,063 | -19,268 | 0.08% | 721,020 |
| 2014-08-07 | 2014-08-05 | 3.052 | 254,331 | +19,268 | 0.08% | 776,161 |
| 2014-07-30 | 2014-07-28 | 2.958 | 235,063 | -25,690 | 0.08% | 695,400 |
| 2014-07-23 | 2014-07-21 | 2.912 | 260,753 | -38,535 | 0.09% | 759,220 |
| 2014-07-21 | 2014-07-17 | 2.849 | 299,288 | +63,583 | 0.10% | 852,780 |
| 2014-03-27 | 2014-03-25 | 2.492 | 235,705 | +7,459 | 0.08% | 587,439 |
| 2014-01-02 | 2013-12-27 | 2.299 | 228,246 | +31,096 | 0.08% | 524,809 |
| 2013-12-11 | 2013-12-09 | 2.251 | 197,150 | -62,193 | 0.07% | 443,800 |
| 2013-11-07 | 2013-11-05 | 2.381 | 259,343 | +8,943 | 0.09% | 617,608 |
| 2013-11-01 | 2013-10-30 | 2.365 | 250,400 | +601 | 0.09% | 592,141 |
| 2013-10-24 | 2013-10-22 | 2.415 | 249,799 | -202,962 | 0.09% | 603,199 |
| 2013-10-23 | 2013-10-21 | 2.381 | 452,761 | -98,479 | 0.16% | 1,078,220 |
| 2013-10-10 | 2013-10-08 | 2.515 | 551,240 | +60,048 | 0.19% | 1,386,181 |
| 2013-01-23 | 2013-01-21 | 2.648 | 491,192 | -73,859 | 0.17% | 1,300,621 |
| 2013-01-18 | 2013-01-16 | 2.615 | 565,051 | -16,813 | 0.20% | 1,477,371 |
| 2013-01-17 | 2013-01-15 | 2.665 | 581,864 | -48,038 | 0.20% | 1,550,400 |
| 2012-12-21 | 2012-12-19 | 4.399 | 629,902 | +75,059 | 0.22% | 2,770,857 |
| 2012-12-20 | 2012-12-18 | 4.297 | 554,843 | +187,294 | 0.19% | 2,383,922 |
| 2012-12-05 | 2012-12-03 | 4.092 | 367,549 | +168,623 | 0.16% | 1,504,000 |
| 2012-12-03 | 2012-11-29 | 4.010 | 198,926 | -25,416 | 0.09% | 797,720 |
| 2012-11-30 | 2012-11-28 | 3.519 | 224,342 | -19,550 | 0.10% | 789,481 |
| 2012-11-21 | 2012-11-19 | 3.314 | 243,892 | -97,753 | 0.10% | 808,379 |
| 2012-11-16 | 2012-11-14 | 3.396 | 341,645 | -9,775 | 0.15% | 1,160,341 |
| 2012-11-08 | 2012-11-06 | 3.171 | 351,420 | -489 | 0.15% | 1,114,451 |
| 2012-10-25 | 2012-10-22 | 3.049 | 351,909 | +78,202 | 0.15% | 1,072,801 |
| 2012-10-24 | 2012-10-19 | 2.967 | 273,707 | +102,640 | 0.12% | 812,001 |
| 2012-10-22 | 2012-10-18 | 2.926 | 171,067 | +1,467 | 0.07% | 500,501 |
| 2012-10-19 | 2012-10-17 | 2.946 | 169,600 | +21,994 | 0.07% | 499,679 |
| 2012-10-18 | 2012-10-16 | 2.926 | 147,606 | +19,550 | 0.06% | 431,860 |
| 2012-10-17 | 2012-10-15 | 2.926 | 128,056 | +12,219 | 0.05% | 374,661 |
| 2012-09-28 | 2012-09-26 | 2.905 | 115,837 | -488 | 0.05% | 336,541 |
| 2012-08-03 | 2012-08-01 | 2.821 | 116,325 | +5,816 | 0.05% | 328,189 |
| 2012-07-31 | 2012-07-27 | 2.671 | 110,509 | -6,965 | 0.05% | 295,120 |
| 2012-07-30 | 2012-07-26 | 2.714 | 117,474 | +4,179 | 0.05% | 318,780 |
| 2012-07-04 | 2012-06-29 | 2.864 | 113,295 | +113,295 | 0.05% | 324,520 |
| 2009-12-21 | 2009-12-17 | 6.930 | 0 | -768 | ||
| 2009-12-18 | 2009-12-16 | 7.034 | 768 | +768 | 0.00% | 5,402 |
| 2009-08-26 | 2009-08-24 | 9.769 | 0 | -384 | ||
| 2009-08-25 | 2009-08-21 | 10.160 | 384 | 0.00% | 3,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy