History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 415,578 | +0 | 0.11% | 51,532 |
| 2025-10-13 | 2025-10-09 | 0.122 | 415,578 | +0 | 0.11% | 50,701 |
| 2025-10-10 | 2025-10-08 | 0.126 | 415,578 | +0 | 0.11% | 52,363 |
| 2025-10-09 | 2025-10-06 | 0.126 | 415,578 | +0 | 0.11% | 52,363 |
| 2025-10-08 | 2025-10-03 | 0.127 | 415,578 | +0 | 0.11% | 52,778 |
| 2025-10-06 | 2025-10-02 | 0.129 | 415,578 | +0 | 0.11% | 53,610 |
| 2025-10-03 | 2025-09-30 | 0.142 | 415,578 | +0 | 0.11% | 59,012 |
| 2025-10-02 | 2025-09-29 | 0.129 | 415,578 | +0 | 0.11% | 53,610 |
| 2025-09-30 | 2025-09-26 | 0.129 | 415,578 | +0 | 0.11% | 53,610 |
| 2025-09-29 | 2025-09-25 | 0.122 | 415,578 | +0 | 0.11% | 50,701 |
| 2025-09-26 | 2025-09-24 | 0.124 | 415,578 | +0 | 0.11% | 51,532 |
| 2025-09-25 | 2025-09-23 | 0.124 | 415,578 | +0 | 0.11% | 51,532 |
| 2025-09-24 | 2025-09-22 | 0.130 | 415,578 | +0 | 0.11% | 54,025 |
| 2025-09-23 | 2025-09-19 | 0.130 | 415,578 | +0 | 0.11% | 54,025 |
| 2025-09-22 | 2025-09-18 | 0.130 | 415,578 | +0 | 0.11% | 54,025 |
| 2025-09-19 | 2025-09-17 | 0.135 | 415,578 | +0 | 0.11% | 56,103 |
| 2025-09-18 | 2025-09-16 | 0.129 | 415,578 | +0 | 0.11% | 53,610 |
| 2025-09-17 | 2025-09-15 | 0.129 | 415,578 | +0 | 0.11% | 53,610 |
| 2025-09-16 | 2025-09-12 | 0.129 | 415,578 | +0 | 0.11% | 53,610 |
| 2025-09-15 | 2025-09-11 | 0.128 | 415,578 | +0 | 0.11% | 53,194 |
| 2025-09-12 | 2025-09-10 | 0.126 | 415,578 | +0 | 0.11% | 52,363 |
| 2025-09-11 | 2025-09-09 | 0.140 | 415,578 | +0 | 0.11% | 58,181 |
| 2025-09-10 | 2025-09-08 | 0.141 | 415,578 | +0 | 0.11% | 58,596 |
| 2025-09-09 | 2025-09-05 | 0.149 | 415,578 | +0 | 0.11% | 61,921 |
| 2025-09-08 | 2025-09-04 | 0.149 | 415,578 | +0 | 0.11% | 61,921 |
| 2025-09-05 | 2025-09-03 | 0.142 | 415,578 | +0 | 0.11% | 59,012 |
| 2025-09-04 | 2025-09-02 | 0.146 | 415,578 | +0 | 0.11% | 60,674 |
| 2025-09-03 | 2025-09-01 | 0.146 | 415,578 | +0 | 0.11% | 60,674 |
| 2025-09-02 | 2025-08-29 | 0.151 | 415,578 | +0 | 0.11% | 62,752 |
| 2025-09-01 | 2025-08-28 | 0.155 | 415,578 | +0 | 0.11% | 64,415 |
| 2025-08-29 | 2025-08-27 | 0.160 | 415,578 | +0 | 0.11% | 66,492 |
| 2025-08-28 | 2025-08-26 | 0.160 | 415,578 | +0 | 0.11% | 66,492 |
| 2025-08-27 | 2025-08-25 | 0.160 | 415,578 | +0 | 0.11% | 66,492 |
| 2025-08-26 | 2025-08-22 | 0.154 | 415,578 | +0 | 0.11% | 63,999 |
| 2025-08-25 | 2025-08-21 | 0.158 | 415,578 | +0 | 0.11% | 65,661 |
| 2025-08-22 | 2025-08-20 | 0.158 | 415,578 | +0 | 0.11% | 65,661 |
| 2025-08-21 | 2025-08-19 | 0.155 | 415,578 | +0 | 0.11% | 64,415 |
| 2025-08-20 | 2025-08-18 | 0.154 | 415,578 | +0 | 0.11% | 63,999 |
| 2025-08-19 | 2025-08-15 | 0.154 | 415,578 | +0 | 0.11% | 63,999 |
| 2025-08-18 | 2025-08-14 | 0.157 | 415,578 | +0 | 0.11% | 65,246 |
| 2025-08-15 | 2025-08-13 | 0.157 | 415,578 | +0 | 0.11% | 65,246 |
| 2025-08-14 | 2025-08-12 | 0.157 | 415,578 | +0 | 0.11% | 65,246 |
| 2025-08-13 | 2025-08-11 | 0.157 | 415,578 | +0 | 0.11% | 65,246 |
| 2025-08-12 | 2025-08-08 | 0.156 | 415,578 | +0 | 0.11% | 64,830 |
| 2025-08-11 | 2025-08-07 | 0.159 | 415,578 | +0 | 0.11% | 66,077 |
| 2025-08-08 | 2025-08-06 | 0.159 | 415,578 | +0 | 0.11% | 66,077 |
| 2025-08-07 | 2025-08-05 | 0.159 | 415,578 | +0 | 0.11% | 66,077 |
| 2025-08-06 | 2025-08-04 | 0.159 | 415,578 | +0 | 0.11% | 66,077 |
| 2025-08-05 | 2025-08-01 | 0.159 | 415,578 | +0 | 0.11% | 66,077 |
| 2025-08-04 | 2025-07-31 | 0.165 | 415,578 | +0 | 0.11% | 68,570 |
| 2025-08-01 | 2025-07-30 | 0.159 | 415,578 | +0 | 0.11% | 66,077 |
| 2025-07-31 | 2025-07-29 | 0.152 | 415,578 | +0 | 0.11% | 63,168 |
| 2025-07-30 | 2025-07-28 | 0.160 | 415,578 | +0 | 0.11% | 66,492 |
| 2025-07-29 | 2025-07-25 | 0.160 | 415,578 | +0 | 0.11% | 66,492 |
| 2025-07-28 | 2025-07-24 | 0.160 | 415,578 | +0 | 0.11% | 66,492 |
| 2025-07-25 | 2025-07-23 | 0.159 | 415,578 | +0 | 0.11% | 66,077 |
| 2025-07-24 | 2025-07-22 | 0.160 | 415,578 | +0 | 0.11% | 66,492 |
| 2025-07-23 | 2025-07-21 | 0.151 | 415,578 | +0 | 0.11% | 62,752 |
| 2025-07-22 | 2025-07-18 | 0.150 | 415,578 | +0 | 0.11% | 62,337 |
| 2025-07-21 | 2025-07-17 | 0.157 | 415,578 | +0 | 0.11% | 65,246 |
| 2025-07-18 | 2025-07-16 | 0.155 | 415,578 | +0 | 0.11% | 64,415 |
| 2025-07-17 | 2025-07-15 | 0.155 | 415,578 | +0 | 0.11% | 64,415 |
| 2025-07-16 | 2025-07-14 | 0.156 | 415,578 | +0 | 0.11% | 64,830 |
| 2025-07-15 | 2025-07-11 | 0.160 | 415,578 | +0 | 0.11% | 66,492 |
| 2025-07-14 | 2025-07-10 | 0.165 | 415,578 | +0 | 0.11% | 68,570 |
| 2025-07-11 | 2025-07-09 | 0.155 | 415,578 | +0 | 0.11% | 64,415 |
| 2025-07-10 | 2025-07-08 | 0.152 | 415,578 | +0 | 0.11% | 63,168 |
| 2025-07-09 | 2025-07-07 | 0.160 | 415,578 | +0 | 0.11% | 66,492 |
| 2025-07-08 | 2025-07-04 | 0.160 | 415,578 | +0 | 0.11% | 66,492 |
| 2025-07-07 | 2025-07-03 | 0.159 | 415,578 | +0 | 0.11% | 66,077 |
| 2025-07-04 | 2025-07-02 | 0.154 | 415,578 | +0 | 0.11% | 63,999 |
| 2025-07-03 | 2025-06-30 | 0.154 | 415,578 | +0 | 0.11% | 63,999 |
| 2025-07-02 | 2025-06-27 | 0.145 | 415,578 | +0 | 0.11% | 60,259 |
| 2025-06-30 | 2025-06-26 | 0.150 | 415,578 | +0 | 0.11% | 62,337 |
| 2025-06-27 | 2025-06-25 | 0.150 | 415,578 | +0 | 0.11% | 62,337 |
| 2025-06-26 | 2025-06-24 | 0.154 | 415,578 | +0 | 0.11% | 63,999 |
| 2025-06-25 | 2025-06-23 | 0.154 | 415,578 | +0 | 0.11% | 63,999 |
| 2025-06-24 | 2025-06-20 | 0.152 | 415,578 | +0 | 0.11% | 63,168 |
| 2025-06-23 | 2025-06-19 | 0.152 | 415,578 | +0 | 0.11% | 63,168 |
| 2025-06-20 | 2025-06-18 | 0.163 | 415,578 | +0 | 0.11% | 67,739 |
| 2025-06-19 | 2025-06-17 | 0.163 | 415,578 | +0 | 0.11% | 67,739 |
| 2025-06-18 | 2025-06-16 | 0.163 | 415,578 | +0 | 0.11% | 67,739 |
| 2025-06-17 | 2025-06-13 | 0.156 | 415,578 | +0 | 0.11% | 64,830 |
| 2025-06-16 | 2025-06-12 | 0.157 | 415,578 | +0 | 0.11% | 65,246 |
| 2025-06-13 | 2025-06-11 | 0.161 | 415,578 | +0 | 0.11% | 66,908 |
| 2025-06-12 | 2025-06-10 | 0.161 | 415,578 | +0 | 0.11% | 66,908 |
| 2025-06-11 | 2025-06-09 | 0.159 | 415,578 | +0 | 0.11% | 66,077 |
| 2025-06-10 | 2025-06-06 | 0.177 | 415,578 | +0 | 0.11% | 73,557 |
| 2025-06-09 | 2025-06-05 | 0.177 | 415,578 | +0 | 0.11% | 73,557 |
| 2025-06-06 | 2025-06-04 | 0.162 | 415,578 | +0 | 0.11% | 67,324 |
| 2025-06-05 | 2025-06-03 | 0.162 | 415,578 | +0 | 0.11% | 67,324 |
| 2025-06-04 | 2025-06-02 | 0.162 | 415,578 | +0 | 0.11% | 67,324 |
| 2025-06-03 | 2025-05-30 | 0.162 | 415,578 | +0 | 0.11% | 67,324 |
| 2025-06-02 | 2025-05-29 | 0.161 | 415,578 | +0 | 0.11% | 66,908 |
| 2025-05-30 | 2025-05-28 | 0.161 | 415,578 | +0 | 0.11% | 66,908 |
| 2025-05-29 | 2025-05-27 | 0.161 | 415,578 | +0 | 0.11% | 66,908 |
| 2025-05-28 | 2025-05-26 | 0.157 | 415,578 | +0 | 0.11% | 65,246 |
| 2025-05-27 | 2025-05-23 | 0.163 | 415,578 | +0 | 0.11% | 67,739 |
| 2025-05-26 | 2025-05-22 | 0.164 | 415,578 | +0 | 0.11% | 68,155 |
| 2025-05-23 | 2025-05-21 | 0.159 | 415,578 | +0 | 0.11% | 66,077 |
| 2025-05-22 | 2025-05-20 | 0.158 | 415,578 | +0 | 0.11% | 65,661 |
| 2025-05-21 | 2025-05-19 | 0.159 | 415,578 | +0 | 0.11% | 66,077 |
| 2025-05-20 | 2025-05-16 | 0.157 | 415,578 | +0 | 0.11% | 65,246 |
| 2025-05-19 | 2025-05-15 | 0.156 | 415,578 | +0 | 0.11% | 64,830 |
| 2025-05-16 | 2025-05-14 | 0.155 | 415,578 | +0 | 0.11% | 64,415 |
| 2025-05-15 | 2025-05-13 | 0.154 | 415,578 | +0 | 0.11% | 63,999 |
| 2025-05-14 | 2025-05-12 | 0.154 | 415,578 | +0 | 0.11% | 63,999 |
| 2025-05-13 | 2025-05-09 | 0.168 | 415,578 | +0 | 0.11% | 69,817 |
| 2025-05-12 | 2025-05-08 | 0.167 | 415,578 | +0 | 0.11% | 69,402 |
| 2025-05-09 | 2025-05-07 | 0.167 | 415,578 | +0 | 0.11% | 69,402 |
| 2025-05-08 | 2025-05-06 | 0.152 | 415,578 | +0 | 0.11% | 63,168 |
| 2025-05-07 | 2025-05-02 | 0.152 | 415,578 | +0 | 0.11% | 63,168 |
| 2025-05-06 | 2025-04-30 | 0.150 | 415,578 | +0 | 0.11% | 62,337 |
| 2025-05-02 | 2025-04-29 | 0.152 | 415,578 | +0 | 0.11% | 63,168 |
| 2025-04-30 | 2025-04-28 | 0.152 | 415,578 | +0 | 0.11% | 63,168 |
| 2025-04-29 | 2025-04-25 | 0.152 | 415,578 | +0 | 0.11% | 63,168 |
| 2025-04-28 | 2025-04-24 | 0.153 | 415,578 | +0 | 0.11% | 63,583 |
| 2025-04-25 | 2025-04-23 | 0.156 | 415,578 | +0 | 0.11% | 64,830 |
| 2025-04-24 | 2025-04-22 | 0.167 | 415,578 | +0 | 0.11% | 69,402 |
| 2025-04-23 | 2025-04-17 | 0.167 | 415,578 | +0 | 0.11% | 69,402 |
| 2025-04-22 | 2025-04-16 | 0.159 | 415,578 | +0 | 0.11% | 66,077 |
| 2025-04-17 | 2025-04-15 | 0.167 | 415,578 | +0 | 0.11% | 69,402 |
| 2025-04-16 | 2025-04-14 | 0.171 | 415,578 | +0 | 0.11% | 71,064 |
| 2025-04-15 | 2025-04-11 | 0.172 | 415,578 | +0 | 0.11% | 71,479 |
| 2025-04-14 | 2025-04-10 | 0.142 | 415,578 | +0 | 0.11% | 59,012 |
| 2025-04-11 | 2025-04-09 | 0.142 | 415,578 | +0 | 0.11% | 59,012 |
| 2025-04-10 | 2025-04-08 | 0.142 | 415,578 | +0 | 0.11% | 59,012 |
| 2025-04-09 | 2025-04-07 | 0.142 | 415,578 | +0 | 0.11% | 59,012 |
| 2025-04-08 | 2025-04-03 | 0.142 | 415,578 | +0 | 0.11% | 59,012 |
| 2025-04-07 | 2025-04-02 | 0.142 | 415,578 | +0 | 0.11% | 59,012 |
| 2025-04-03 | 2025-04-01 | 0.139 | 415,578 | +0 | 0.11% | 57,765 |
| 2025-04-02 | 2025-03-31 | 0.155 | 415,578 | +0 | 0.11% | 64,415 |
| 2025-04-01 | 2025-03-28 | 0.150 | 415,578 | +0 | 0.11% | 62,337 |
| 2025-03-31 | 2025-03-27 | 0.155 | 415,578 | +0 | 0.11% | 64,415 |
| 2025-03-28 | 2025-03-26 | 0.150 | 415,578 | +0 | 0.11% | 62,337 |
| 2025-03-27 | 2025-03-25 | 0.150 | 415,578 | +0 | 0.11% | 62,337 |
| 2025-03-26 | 2025-03-24 | 0.150 | 415,578 | +0 | 0.11% | 62,337 |
| 2025-03-25 | 2025-03-21 | 0.155 | 415,578 | +0 | 0.11% | 64,415 |
| 2025-03-24 | 2025-03-20 | 0.155 | 415,578 | +0 | 0.11% | 64,415 |
| 2025-03-21 | 2025-03-19 | 0.155 | 415,578 | +0 | 0.11% | 64,415 |
| 2025-03-20 | 2025-03-18 | 0.170 | 415,578 | +0 | 0.11% | 70,648 |
| 2025-03-19 | 2025-03-17 | 0.180 | 415,578 | +0 | 0.11% | 74,804 |
| 2025-03-18 | 2025-03-14 | 0.180 | 415,578 | +0 | 0.11% | 74,804 |
| 2025-03-17 | 2025-03-13 | 0.170 | 415,578 | +0 | 0.11% | 70,648 |
| 2025-03-14 | 2025-03-12 | 0.170 | 415,578 | +0 | 0.11% | 70,648 |
| 2025-03-13 | 2025-03-11 | 0.154 | 415,578 | +0 | 0.11% | 63,999 |
| 2025-03-12 | 2025-03-10 | 0.154 | 415,578 | +0 | 0.11% | 63,999 |
| 2025-03-11 | 2025-03-07 | 0.154 | 415,578 | +0 | 0.11% | 63,999 |
| 2025-03-10 | 2025-03-06 | 0.154 | 415,578 | +0 | 0.11% | 63,999 |
| 2025-03-07 | 2025-03-05 | 0.160 | 415,578 | +0 | 0.11% | 66,492 |
| 2025-03-06 | 2025-03-04 | 0.158 | 415,578 | +0 | 0.11% | 65,661 |
| 2025-03-05 | 2025-03-03 | 0.153 | 415,578 | +1,000 | 0.11% | 63,583 |
| 2024-10-15 | 2024-10-10 | 0.128 | 414,578 | +10,362 | 0.11% | 53,066 |
| 2024-10-09 | 2024-10-07 | 0.146 | 404,216 | +1,000 | 0.11% | 59,016 |
| 2024-05-09 | 2024-05-07 | 0.154 | 403,216 | +40,000 | 0.11% | 62,095 |
| 2023-08-21 | 2023-08-17 | 0.305 | 363,216 | -1,000 | 0.10% | 110,781 |
| 2023-08-16 | 2023-08-14 | 0.320 | 364,216 | +1,000 | 0.10% | 116,549 |
| 2023-07-05 | 2023-07-03 | 0.320 | 363,216 | -104,000 | 0.10% | 116,229 |
| 2023-04-18 | 2023-04-14 | 0.345 | 467,216 | -31,000 | 0.12% | 161,190 |
| 2023-03-27 | 2023-03-23 | 0.385 | 498,216 | -30,000 | 0.13% | 191,813 |
| 2021-08-31 | 2021-08-27 | 0.771 | 528,216 | +21,414 | 0.14% | 407,396 |
| 2020-12-17 | 2020-12-15 | 0.636 | 506,802 | +5,964 | 0.14% | 322,212 |
| 2020-12-04 | 2020-12-02 | 0.657 | 500,838 | -28,784 | 0.11% | 328,860 |
| 2020-03-03 | 2020-02-28 | 0.636 | 529,622 | -8,635 | 0.12% | 336,720 |
| 2020-02-05 | 2020-02-03 | 0.646 | 538,257 | -2,878 | 0.12% | 347,820 |
| 2019-12-19 | 2019-12-17 | 0.688 | 541,135 | -8,635 | 0.12% | 372,240 |
| 2019-12-18 | 2019-12-16 | 0.677 | 549,770 | +11,513 | 0.12% | 372,450 |
| 2019-12-12 | 2019-12-10 | 0.688 | 538,257 | +2,879 | 0.12% | 370,260 |
| 2019-12-02 | 2019-11-28 | 0.688 | 535,378 | -5,757 | 0.12% | 368,280 |
| 2019-11-28 | 2019-11-26 | 0.667 | 541,135 | -3,838 | 0.12% | 360,960 |
| 2019-11-27 | 2019-11-25 | 0.657 | 544,973 | +9,595 | 0.12% | 357,840 |
| 2019-11-26 | 2019-11-22 | 0.657 | 535,378 | -8,636 | 0.12% | 351,540 |
| 2019-11-22 | 2019-11-20 | 0.657 | 544,014 | +4,798 | 0.12% | 357,210 |
| 2019-11-20 | 2019-11-18 | 0.657 | 539,216 | +959 | 0.12% | 354,060 |
| 2019-11-12 | 2019-11-08 | 0.709 | 538,257 | -28,784 | 0.12% | 381,480 |
| 2019-11-11 | 2019-11-07 | 0.688 | 567,041 | -8,635 | 0.12% | 390,060 |
| 2019-11-08 | 2019-11-06 | 0.677 | 575,676 | -5,756 | 0.13% | 390,000 |
| 2019-11-06 | 2019-11-04 | 0.677 | 581,432 | +7,675 | 0.13% | 393,900 |
| 2019-11-05 | 2019-11-01 | 0.688 | 573,757 | -1,919 | 0.13% | 394,680 |
| 2019-11-04 | 2019-10-31 | 0.688 | 575,676 | +8,635 | 0.13% | 396,000 |
| 2019-10-30 | 2019-10-28 | 0.698 | 567,041 | -8,635 | 0.12% | 395,970 |
| 2019-10-22 | 2019-10-18 | 0.677 | 575,676 | -6,716 | 0.13% | 390,000 |
| 2019-09-30 | 2019-09-26 | 0.788 | 582,392 | +50,643 | 0.13% | 458,719 |
| 2019-08-28 | 2019-08-26 | 0.822 | 531,749 | -1,752 | 0.13% | 437,040 |
| 2019-07-19 | 2019-07-17 | 0.856 | 533,501 | -1,752 | 0.13% | 456,750 |
| 2019-06-19 | 2019-06-17 | 0.822 | 535,253 | -6,132 | 0.13% | 439,920 |
| 2019-06-18 | 2019-06-14 | 0.833 | 541,385 | -9,637 | 0.13% | 451,140 |
| 2019-06-17 | 2019-06-13 | 0.856 | 551,022 | +24,529 | 0.13% | 471,750 |
| 2019-06-14 | 2019-06-12 | 0.799 | 526,493 | +43,801 | 0.13% | 420,700 |
| 2019-06-11 | 2019-06-06 | 0.765 | 482,692 | -70,082 | 0.12% | 369,170 |
| 2019-06-06 | 2019-06-04 | 0.731 | 552,774 | -26,281 | 0.13% | 403,840 |
| 2019-05-23 | 2019-05-21 | 0.685 | 579,055 | -28,909 | 0.14% | 396,600 |
| 2019-05-22 | 2019-05-20 | 0.673 | 607,964 | -70,082 | 0.15% | 409,460 |
| 2018-12-05 | 2018-12-03 | 0.776 | 678,046 | -876 | 0.16% | 526,320 |
| 2018-10-08 | 2018-10-04 | 0.845 | 678,922 | -13,140 | 0.16% | 573,500 |
| 2018-08-23 | 2018-08-21 | 0.902 | 692,062 | +2,628 | 0.17% | 624,100 |
| 2018-08-21 | 2018-08-17 | 0.937 | 689,434 | +5,112 | 0.16% | 646,272 |
| 2018-06-27 | 2018-06-25 | 0.997 | 684,322 | +16,855 | 0.17% | 682,080 |
| 2018-01-19 | 2018-01-17 | 1.104 | 667,467 | -2,528 | 0.17% | 736,560 |
| 2017-12-22 | 2017-12-20 | 1.080 | 669,995 | -6,742 | 0.17% | 723,450 |
| 2017-12-15 | 2017-12-13 | 1.068 | 676,737 | -22,755 | 0.17% | 722,700 |
| 2017-12-14 | 2017-12-12 | 1.056 | 699,492 | -16,855 | 0.17% | 738,700 |
| 2017-12-08 | 2017-12-06 | 1.068 | 716,347 | -42,138 | 0.18% | 765,000 |
| 2017-12-07 | 2017-12-05 | 1.068 | 758,485 | +16,855 | 0.19% | 810,000 |
| 2017-11-08 | 2017-11-06 | 1.139 | 741,630 | -843 | 0.18% | 844,800 |
| 2017-11-02 | 2017-10-31 | 1.151 | 742,473 | +7,585 | 0.18% | 854,570 |
| 2017-11-01 | 2017-10-30 | 1.187 | 734,888 | +33,711 | 0.18% | 872,000 |
| 2017-09-22 | 2017-09-20 | 1.092 | 701,177 | +58,993 | 0.17% | 765,440 |
| 2017-09-20 | 2017-09-18 | 1.115 | 642,184 | +42,138 | 0.16% | 716,280 |
| 2017-09-12 | 2017-09-08 | 1.200 | 600,046 | +18,558 | 0.15% | 720,029 |
| 2017-07-20 | 2017-07-18 | 1.212 | 581,488 | -8,167 | 0.15% | 704,880 |
| 2017-07-18 | 2017-07-14 | 1.224 | 589,655 | +8,167 | 0.15% | 722,000 |
| 2017-07-17 | 2017-07-13 | 1.224 | 581,488 | -13,884 | 0.15% | 712,000 |
| 2017-07-13 | 2017-07-11 | 1.224 | 595,372 | +5,717 | 0.15% | 729,000 |
| 2017-07-12 | 2017-07-10 | 1.249 | 589,655 | +8,167 | 0.15% | 736,440 |
| 2017-07-06 | 2017-07-04 | 1.273 | 581,488 | -7,350 | 0.15% | 740,480 |
| 2017-07-03 | 2017-06-29 | 1.286 | 588,838 | -7,350 | 0.15% | 757,050 |
| 2017-06-30 | 2017-06-28 | 1.273 | 596,188 | -124,138 | 0.15% | 759,199 |
| 2017-06-29 | 2017-06-27 | 1.310 | 720,326 | -126,588 | 0.18% | 943,740 |
| 2017-06-19 | 2017-06-15 | 1.335 | 846,914 | -8,167 | 0.22% | 1,130,330 |
| 2017-06-15 | 2017-06-13 | 1.543 | 855,081 | -16,334 | 0.22% | 1,319,220 |
| 2017-05-26 | 2017-05-24 | 1.469 | 871,415 | -63,703 | 0.22% | 1,280,400 |
| 2017-05-22 | 2017-05-18 | 1.518 | 935,118 | +63,703 | 0.24% | 1,419,801 |
| 2017-05-11 | 2017-05-09 | 1.420 | 871,415 | +31,851 | 0.22% | 1,237,720 |
| 2017-03-15 | 2017-03-13 | 1.457 | 839,564 | +42,468 | 0.22% | 1,223,320 |
| 2017-03-14 | 2017-03-10 | 1.445 | 797,096 | +19,601 | 0.20% | 1,151,680 |
| 2017-02-24 | 2017-02-22 | 1.322 | 777,495 | -5,717 | 0.20% | 1,028,160 |
| 2017-02-20 | 2017-02-16 | 1.298 | 783,212 | -1,633 | 0.20% | 1,016,540 |
| 2017-02-13 | 2017-02-09 | 1.322 | 784,845 | -753,811 | 0.20% | 1,037,880 |
| 2017-01-20 | 2017-01-18 | 1.298 | 1,538,656 | -4,900 | 0.39% | 1,997,040 |
| 2017-01-17 | 2017-01-13 | 1.249 | 1,543,556 | +4,900 | 0.40% | 1,927,799 |
| 2016-12-15 | 2016-12-13 | 1.298 | 1,538,656 | +8,167 | 0.39% | 1,997,040 |
| 2016-12-13 | 2016-12-09 | 1.322 | 1,530,489 | +8,167 | 0.39% | 2,023,920 |
| 2016-12-09 | 2016-12-07 | 1.347 | 1,522,322 | +26,134 | 0.39% | 2,050,400 |
| 2016-12-08 | 2016-12-06 | 1.371 | 1,496,188 | -34,301 | 0.38% | 2,051,840 |
| 2016-11-08 | 2016-11-04 | 1.518 | 1,530,489 | +28,584 | 0.39% | 2,323,760 |
| 2016-11-07 | 2016-11-03 | 1.506 | 1,501,905 | +16,334 | 0.39% | 2,261,970 |
| 2016-11-04 | 2016-11-02 | 1.518 | 1,485,571 | +87,387 | 0.38% | 2,255,560 |
| 2016-11-03 | 2016-11-01 | 1.518 | 1,398,184 | +16,333 | 0.36% | 2,122,879 |
| 2016-10-28 | 2016-10-26 | 1.555 | 1,381,851 | +35,935 | 0.35% | 2,148,841 |
| 2016-10-27 | 2016-10-25 | 1.690 | 1,345,916 | +24,501 | 0.35% | 2,274,240 |
| 2016-10-24 | 2016-10-19 | 1.543 | 1,321,415 | +111,887 | 0.34% | 2,038,680 |
| 2016-10-20 | 2016-10-18 | 1.457 | 1,209,528 | +49,002 | 0.31% | 1,762,391 |
| 2016-10-13 | 2016-10-11 | 1.433 | 1,160,526 | -40,835 | 0.30% | 1,662,570 |
| 2016-09-23 | 2016-09-21 | 1.273 | 1,201,361 | -11,433 | 0.31% | 1,529,841 |
| 2016-09-20 | 2016-09-15 | 1.336 | 1,212,794 | +34,984 | 0.31% | 1,620,855 |
| 2016-09-01 | 2016-08-30 | 1.324 | 1,177,810 | -22,208 | 0.31% | 1,559,250 |
| 2016-08-30 | 2016-08-26 | 1.273 | 1,200,018 | -6,345 | 0.32% | 1,528,130 |
| 2016-08-24 | 2016-08-22 | 1.286 | 1,206,363 | -38,070 | 0.32% | 1,551,420 |
| 2016-08-22 | 2016-08-18 | 1.286 | 1,244,433 | -39,657 | 0.33% | 1,600,379 |
| 2016-08-19 | 2016-08-17 | 1.273 | 1,284,090 | -64,245 | 0.34% | 1,635,190 |
| 2016-08-18 | 2016-08-16 | 1.273 | 1,348,335 | -79,313 | 0.36% | 1,717,001 |
| 2016-08-17 | 2016-08-15 | 1.286 | 1,427,648 | -61,072 | 0.38% | 1,836,000 |
| 2016-08-11 | 2016-08-09 | 1.273 | 1,488,720 | -79,314 | 0.39% | 1,895,770 |
| 2016-08-10 | 2016-08-08 | 1.273 | 1,568,034 | +15,863 | 0.41% | 1,996,770 |
| 2016-07-21 | 2016-07-19 | 1.311 | 1,552,171 | -15,863 | 0.41% | 2,035,280 |
| 2016-07-06 | 2016-07-04 | 1.324 | 1,568,034 | -6,345 | 0.41% | 2,075,850 |
| 2016-07-05 | 2016-06-30 | 1.324 | 1,574,379 | -63,451 | 0.42% | 2,084,250 |
| 2016-06-15 | 2016-06-13 | 1.299 | 1,637,830 | -23,794 | 0.43% | 2,126,950 |
| 2016-06-07 | 2016-06-03 | 1.324 | 1,661,624 | -36,484 | 0.44% | 2,199,750 |
| 2016-06-06 | 2016-06-02 | 1.286 | 1,698,108 | -38,864 | 0.45% | 2,183,819 |
| 2016-04-19 | 2016-04-15 | 1.374 | 1,736,972 | -11,897 | 0.46% | 2,387,100 |
| 2016-03-15 | 2016-03-11 | 1.173 | 1,748,869 | -7,138 | 0.46% | 2,050,650 |
| 2016-03-04 | 2016-03-02 | 1.173 | 1,756,007 | -7,932 | 0.46% | 2,059,019 |
| 2016-01-29 | 2016-01-27 | 1.198 | 1,763,939 | +11,897 | 0.47% | 2,112,800 |
| 2015-12-18 | 2015-12-16 | 1.273 | 1,752,042 | +15,863 | 0.46% | 2,231,090 |
| 2015-12-14 | 2015-12-10 | 1.362 | 1,736,179 | -793 | 0.46% | 2,364,120 |
| 2015-12-02 | 2015-11-30 | 1.374 | 1,736,972 | +15,863 | 0.46% | 2,387,100 |
| 2015-12-01 | 2015-11-27 | 1.387 | 1,721,109 | -15,863 | 0.45% | 2,386,999 |
| 2015-11-16 | 2015-11-12 | 1.513 | 1,736,972 | -15,863 | 0.46% | 2,628,000 |
| 2015-10-26 | 2015-10-22 | 1.463 | 1,752,835 | -19,035 | 0.46% | 2,563,600 |
| 2015-10-08 | 2015-10-06 | 1.488 | 1,771,870 | -79,314 | 0.47% | 2,636,120 |
| 2015-10-05 | 2015-09-30 | 1.324 | 1,851,184 | -8,725 | 0.49% | 2,450,700 |
| 2015-10-02 | 2015-09-29 | 1.349 | 1,859,909 | +38,864 | 0.49% | 2,509,151 |
| 2015-09-23 | 2015-09-21 | 1.400 | 1,821,045 | +793 | 0.48% | 2,548,560 |
| 2015-09-22 | 2015-09-18 | 1.400 | 1,820,252 | +793 | 0.48% | 2,547,450 |
| 2015-09-21 | 2015-09-17 | 1.387 | 1,819,459 | +794 | 0.48% | 2,523,401 |
| 2015-09-15 | 2015-09-11 | 1.450 | 1,818,665 | +793 | 0.48% | 2,636,949 |
| 2015-09-14 | 2015-09-10 | 1.450 | 1,817,872 | +15,863 | 0.48% | 2,635,800 |
| 2015-09-10 | 2015-09-08 | 1.475 | 1,802,009 | +1,586 | 0.48% | 2,658,239 |
| 2015-09-09 | 2015-09-07 | 1.437 | 1,800,423 | +793 | 0.48% | 2,587,800 |
| 2015-09-07 | 2015-09-02 | 1.513 | 1,799,630 | +7,931 | 0.48% | 2,722,800 |
| 2015-09-04 | 2015-09-01 | 1.475 | 1,791,699 | +1,587 | 0.47% | 2,643,030 |
| 2015-09-01 | 2015-08-28 | 1.618 | 1,790,112 | +114,270 | 0.47% | 2,895,769 |
| 2015-08-17 | 2015-08-13 | 1.670 | 1,675,842 | +15,208 | 0.46% | 2,799,081 |
| 2015-07-30 | 2015-07-28 | 1.657 | 1,660,634 | -22,811 | 0.46% | 2,751,840 |
| 2015-07-24 | 2015-07-22 | 1.697 | 1,683,445 | +22,811 | 0.46% | 2,856,060 |
| 2015-07-20 | 2015-07-16 | 1.697 | 1,660,634 | +45,622 | 0.46% | 2,817,360 |
| 2015-07-15 | 2015-07-13 | 1.736 | 1,615,012 | +45,621 | 0.44% | 2,803,679 |
| 2015-07-10 | 2015-07-08 | 1.552 | 1,569,391 | +761 | 0.43% | 2,435,521 |
| 2015-07-09 | 2015-07-07 | 1.644 | 1,568,630 | +2,281 | 0.43% | 2,578,750 |
| 2015-07-08 | 2015-07-06 | 1.644 | 1,566,349 | +34,216 | 0.43% | 2,575,000 |
| 2015-07-07 | 2015-07-03 | 1.749 | 1,532,133 | +45,622 | 0.42% | 2,679,950 |
| 2015-06-26 | 2015-06-24 | 1.894 | 1,486,511 | +12,926 | 0.41% | 2,815,200 |
| 2015-06-25 | 2015-06-23 | 1.854 | 1,473,585 | +15,207 | 0.41% | 2,732,580 |
| 2015-06-23 | 2015-06-19 | 1.868 | 1,458,378 | -1,520 | 0.40% | 2,723,561 |
| 2015-06-22 | 2015-06-18 | 1.894 | 1,459,898 | +10,645 | 0.40% | 2,764,800 |
| 2015-06-17 | 2015-06-15 | 1.907 | 1,449,253 | +15,207 | 0.40% | 2,763,700 |
| 2015-06-16 | 2015-06-12 | 2.104 | 1,434,046 | -63,870 | 0.40% | 3,017,600 |
| 2015-06-11 | 2015-06-09 | 2.091 | 1,497,916 | -19,770 | 0.41% | 3,132,299 |
| 2015-06-08 | 2015-06-04 | 2.144 | 1,517,686 | +3,802 | 0.42% | 3,253,480 |
| 2015-06-05 | 2015-06-03 | 2.025 | 1,513,884 | -45,622 | 0.42% | 3,066,140 |
| 2015-05-28 | 2015-05-26 | 1.986 | 1,559,506 | -7,604 | 0.43% | 3,097,010 |
| 2015-05-27 | 2015-05-22 | 1.960 | 1,567,110 | +22,811 | 0.43% | 3,070,891 |
| 2015-05-22 | 2015-05-20 | 1.946 | 1,544,299 | +45,622 | 0.43% | 3,005,881 |
| 2015-05-06 | 2015-05-04 | 1.986 | 1,498,677 | -7,603 | 0.41% | 2,976,210 |
| 2015-04-28 | 2015-04-24 | 1.789 | 1,506,280 | -761 | 0.41% | 2,694,159 |
| 2015-04-21 | 2015-04-17 | 1.775 | 1,507,041 | -19,009 | 0.42% | 2,675,700 |
| 2015-04-20 | 2015-04-16 | 1.802 | 1,526,050 | -22,811 | 0.42% | 2,749,590 |
| 2015-04-14 | 2015-04-10 | 1.683 | 1,548,861 | -76,036 | 0.43% | 2,607,360 |
| 2015-04-10 | 2015-04-08 | 1.670 | 1,624,897 | -76,037 | 0.45% | 2,713,990 |
| 2015-04-08 | 2015-04-01 | 1.618 | 1,700,934 | +19,010 | 0.47% | 2,751,511 |
| 2015-03-18 | 2015-03-16 | 1.618 | 1,681,924 | -76,037 | 0.46% | 2,720,759 |
| 2015-03-11 | 2015-03-09 | 1.657 | 1,757,961 | -46,382 | 0.48% | 2,913,120 |
| 2015-02-25 | 2015-02-23 | 1.657 | 1,804,343 | +228,109 | 0.50% | 2,989,980 |
| 2014-12-30 | 2014-12-24 | 1.683 | 1,576,234 | -2,281 | 0.43% | 2,653,440 |
| 2014-12-29 | 2014-12-22 | 1.657 | 1,578,515 | +1,521 | 0.43% | 2,615,760 |
| 2014-12-23 | 2014-12-19 | 1.631 | 1,576,994 | -76,037 | 0.43% | 2,571,760 |
| 2014-12-22 | 2014-12-18 | 1.657 | 1,653,031 | -76,036 | 0.46% | 2,739,241 |
| 2014-12-19 | 2014-12-17 | 1.670 | 1,729,067 | -92,004 | 0.48% | 2,887,980 |
| 2014-12-17 | 2014-12-15 | 1.710 | 1,821,071 | +51,705 | 0.50% | 3,113,500 |
| 2014-12-12 | 2014-12-10 | 1.723 | 1,769,366 | +30,414 | 0.49% | 3,048,370 |
| 2014-12-09 | 2014-12-05 | 1.775 | 1,738,952 | -3,802 | 0.48% | 3,087,450 |
| 2014-12-02 | 2014-11-28 | 1.802 | 1,742,754 | -45,621 | 0.48% | 3,140,041 |
| 2014-11-27 | 2014-11-25 | 1.933 | 1,788,375 | -761 | 0.49% | 3,457,439 |
| 2014-11-24 | 2014-11-20 | 1.946 | 1,789,136 | +15,208 | 0.49% | 3,482,441 |
| 2014-11-20 | 2014-11-18 | 1.933 | 1,773,928 | +10,645 | 0.49% | 3,429,509 |
| 2014-11-12 | 2014-11-10 | 1.920 | 1,763,283 | +22,811 | 0.49% | 3,385,739 |
| 2014-11-10 | 2014-11-06 | 1.907 | 1,740,472 | +17,488 | 0.48% | 3,319,049 |
| 2014-11-06 | 2014-11-04 | 1.907 | 1,722,984 | +22,811 | 0.47% | 3,285,700 |
| 2014-11-05 | 2014-11-03 | 1.933 | 1,700,173 | +9,124 | 0.47% | 3,286,920 |
| 2014-11-04 | 2014-10-31 | 1.881 | 1,691,049 | +2,281 | 0.47% | 3,180,320 |
| 2014-10-17 | 2014-10-15 | 1.920 | 1,688,768 | +38,018 | 0.47% | 3,242,661 |
| 2014-10-13 | 2014-10-09 | 2.065 | 1,650,750 | -7,603 | 0.45% | 3,408,471 |
| 2014-10-08 | 2014-10-06 | 2.012 | 1,658,353 | +21,290 | 0.46% | 3,336,930 |
| 2014-10-07 | 2014-10-03 | 2.038 | 1,637,063 | +9,124 | 0.45% | 3,337,150 |
| 2014-10-03 | 2014-09-29 | 2.091 | 1,627,939 | +20,530 | 0.45% | 3,404,191 |
| 2014-09-30 | 2014-09-26 | 2.170 | 1,607,409 | -15,207 | 0.44% | 3,488,100 |
| 2014-09-26 | 2014-09-24 | 2.170 | 1,622,616 | -22,811 | 0.45% | 3,521,100 |
| 2014-09-25 | 2014-09-23 | 2.170 | 1,645,427 | +38,018 | 0.45% | 3,570,600 |
| 2014-09-23 | 2014-09-19 | 2.170 | 1,607,409 | +3,042 | 0.44% | 3,488,100 |
| 2014-09-17 | 2014-09-15 | 2.209 | 1,604,367 | +15,207 | 0.44% | 3,544,799 |
| 2014-09-15 | 2014-09-11 | 2.196 | 1,589,160 | +136,865 | 0.44% | 3,490,300 |
| 2014-09-12 | 2014-09-10 | 2.157 | 1,452,295 | +57,028 | 0.40% | 3,132,401 |
| 2014-09-11 | 2014-09-08 | 2.144 | 1,395,267 | +133,824 | 0.38% | 2,991,049 |
| 2014-09-10 | 2014-09-05 | 2.131 | 1,261,443 | +67,672 | 0.35% | 2,687,579 |
| 2014-09-05 | 2014-09-03 | 2.065 | 1,193,771 | +15,207 | 0.33% | 2,464,900 |
| 2014-09-04 | 2014-09-02 | 2.078 | 1,178,564 | +22,811 | 0.32% | 2,449,001 |
| 2014-09-03 | 2014-09-01 | 3.207 | 1,155,753 | +72,235 | 0.32% | 3,707,054 |
| 2014-09-02 | 2014-08-29 | 3.207 | 1,083,518 | +129,778 | 0.30% | 3,475,361 |
| 2014-09-01 | 2014-08-28 | 3.223 | 953,740 | -115,604 | 0.31% | 3,073,951 |
| 2014-08-29 | 2014-08-27 | 3.207 | 1,069,344 | -83,493 | 0.35% | 3,429,898 |
| 2014-08-28 | 2014-08-26 | 3.223 | 1,152,837 | +64,225 | 0.38% | 3,715,651 |
| 2014-08-27 | 2014-08-25 | 3.239 | 1,088,612 | -19,267 | 0.36% | 3,525,600 |
| 2014-08-26 | 2014-08-22 | 3.223 | 1,107,879 | -64,868 | 0.36% | 3,570,749 |
| 2014-08-25 | 2014-08-21 | 3.223 | 1,172,747 | -19,267 | 0.38% | 3,779,821 |
| 2014-08-22 | 2014-08-20 | 3.270 | 1,192,014 | -19,267 | 0.39% | 3,897,600 |
| 2014-08-21 | 2014-08-19 | 3.254 | 1,211,281 | -5,781 | 0.40% | 3,941,738 |
| 2014-08-19 | 2014-08-15 | 3.176 | 1,217,062 | -12,845 | 0.40% | 3,865,801 |
| 2014-08-15 | 2014-08-13 | 3.114 | 1,229,907 | -22,478 | 0.40% | 3,830,001 |
| 2014-08-13 | 2014-08-11 | 3.052 | 1,252,385 | -12,845 | 0.41% | 3,821,999 |
| 2014-08-12 | 2014-08-08 | 3.036 | 1,265,230 | -12,845 | 0.41% | 3,841,499 |
| 2014-08-11 | 2014-08-07 | 3.052 | 1,278,075 | -64,225 | 0.42% | 3,900,399 |
| 2014-08-08 | 2014-08-06 | 3.067 | 1,342,300 | +12,845 | 0.44% | 4,117,299 |
| 2014-08-07 | 2014-08-05 | 3.052 | 1,329,455 | -46,884 | 0.43% | 4,057,199 |
| 2014-08-06 | 2014-08-04 | 2.927 | 1,376,339 | +6,422 | 0.45% | 4,028,839 |
| 2014-08-05 | 2014-08-01 | 2.896 | 1,369,917 | +32,112 | 0.45% | 3,967,380 |
| 2014-08-04 | 2014-07-31 | 2.896 | 1,337,805 | -19,267 | 0.44% | 3,874,381 |
| 2014-08-01 | 2014-07-30 | 2.927 | 1,357,072 | +12,845 | 0.44% | 3,972,440 |
| 2014-07-31 | 2014-07-29 | 2.943 | 1,344,227 | -19,267 | 0.44% | 3,955,770 |
| 2014-07-30 | 2014-07-28 | 2.958 | 1,363,494 | +48,168 | 0.44% | 4,033,699 |
| 2014-07-29 | 2014-07-25 | 2.958 | 1,315,326 | -33,397 | 0.43% | 3,891,201 |
| 2014-07-25 | 2014-07-23 | 2.912 | 1,348,723 | +38,535 | 0.44% | 3,927,001 |
| 2014-07-24 | 2014-07-22 | 2.927 | 1,310,188 | -27,617 | 0.43% | 3,835,201 |
| 2014-07-23 | 2014-07-21 | 2.912 | 1,337,805 | -131,018 | 0.44% | 3,895,211 |
| 2014-07-22 | 2014-07-18 | 2.912 | 1,468,823 | -202,309 | 0.48% | 4,276,689 |
| 2014-07-21 | 2014-07-17 | 2.849 | 1,671,132 | -315,986 | 0.54% | 4,761,661 |
| 2014-07-18 | 2014-07-16 | 2.772 | 1,987,118 | -47,527 | 0.65% | 5,507,319 |
| 2014-07-17 | 2014-07-15 | 2.740 | 2,034,645 | +8,350 | 0.66% | 5,575,681 |
| 2014-07-16 | 2014-07-14 | 2.740 | 2,026,295 | -62,941 | 0.66% | 5,552,799 |
| 2014-07-15 | 2014-07-11 | 2.725 | 2,089,236 | -26,974 | 0.68% | 5,692,751 |
| 2014-07-14 | 2014-07-10 | 2.709 | 2,116,210 | -144,506 | 0.69% | 5,733,299 |
| 2014-07-11 | 2014-07-09 | 2.709 | 2,260,716 | -180,472 | 0.74% | 6,124,799 |
| 2014-07-09 | 2014-07-07 | 2.694 | 2,441,188 | -19,268 | 0.80% | 6,575,730 |
| 2014-07-08 | 2014-07-04 | 2.678 | 2,460,456 | +27,617 | 0.80% | 6,589,321 |
| 2014-07-07 | 2014-07-03 | 2.694 | 2,432,839 | -51,380 | 0.79% | 6,553,240 |
| 2014-07-04 | 2014-07-02 | 2.709 | 2,484,219 | -19,267 | 0.81% | 6,730,320 |
| 2014-07-03 | 2014-06-30 | 2.663 | 2,503,486 | -22,479 | 0.82% | 6,665,579 |
| 2014-07-02 | 2014-06-27 | 2.631 | 2,525,965 | -131,661 | 0.82% | 6,646,770 |
| 2014-06-30 | 2014-06-26 | 2.616 | 2,657,626 | -168,269 | 0.87% | 6,951,840 |
| 2014-06-27 | 2014-06-25 | 2.647 | 2,825,895 | +41,746 | 0.92% | 7,479,999 |
| 2014-06-26 | 2014-06-24 | 2.631 | 2,784,149 | +15,414 | 0.91% | 7,326,150 |
| 2014-06-25 | 2014-06-23 | 2.631 | 2,768,735 | +30,186 | 0.90% | 7,285,590 |
| 2014-06-24 | 2014-06-20 | 2.616 | 2,738,549 | -12,845 | 0.89% | 7,163,519 |
| 2014-06-23 | 2014-06-19 | 2.647 | 2,751,394 | -12,845 | 0.90% | 7,282,799 |
| 2014-06-17 | 2014-06-13 | 2.538 | 2,764,239 | +11,560 | 0.90% | 7,015,519 |
| 2014-06-12 | 2014-06-10 | 2.507 | 2,752,679 | +26,975 | 0.90% | 6,900,460 |
| 2014-06-10 | 2014-06-06 | 2.507 | 2,725,704 | -25,690 | 0.89% | 6,832,839 |
| 2014-06-06 | 2014-06-04 | 2.507 | 2,751,394 | +32,112 | 0.90% | 6,897,239 |
| 2014-06-05 | 2014-06-03 | 2.554 | 2,719,282 | +96,337 | 0.89% | 6,943,760 |
| 2014-06-04 | 2014-05-30 | 2.538 | 2,622,945 | +132,946 | 0.86% | 6,656,921 |
| 2014-06-03 | 2014-05-29 | 2.429 | 2,489,999 | -15,414 | 0.81% | 6,048,120 |
| 2014-05-29 | 2014-05-27 | 2.398 | 2,505,413 | +77,070 | 0.82% | 6,007,540 |
| 2014-05-28 | 2014-05-26 | 2.367 | 2,428,343 | +9,634 | 0.79% | 5,747,120 |
| 2014-05-27 | 2014-05-23 | 2.351 | 2,418,709 | +46,884 | 0.79% | 5,686,659 |
| 2014-05-26 | 2014-05-22 | 2.336 | 2,371,825 | +16,698 | 0.77% | 5,539,499 |
| 2014-05-19 | 2014-05-15 | 2.242 | 2,355,127 | -6,422 | 0.77% | 5,280,480 |
| 2014-05-13 | 2014-05-09 | 2.211 | 2,361,549 | -19,268 | 0.77% | 5,221,339 |
| 2014-05-09 | 2014-05-07 | 2.242 | 2,380,817 | -6,422 | 0.78% | 5,338,080 |
| 2014-05-05 | 2014-04-30 | 2.289 | 2,387,239 | +642 | 0.78% | 5,463,989 |
| 2014-04-16 | 2014-04-14 | 2.382 | 2,386,597 | -5,138 | 0.78% | 5,685,480 |
| 2014-04-11 | 2014-04-09 | 2.351 | 2,391,735 | -12,845 | 0.78% | 5,623,240 |
| 2014-04-07 | 2014-04-03 | 2.382 | 2,404,580 | -32,112 | 0.78% | 5,728,320 |
| 2014-03-27 | 2014-03-25 | 2.492 | 2,436,692 | +46,014 | 0.79% | 6,072,879 |
| 2014-03-25 | 2014-03-21 | 2.508 | 2,390,678 | +24,877 | 0.81% | 5,996,640 |
| 2014-03-24 | 2014-03-20 | 2.508 | 2,365,801 | +18,658 | 0.80% | 5,934,240 |
| 2014-03-21 | 2014-03-19 | 2.557 | 2,347,143 | +34,827 | 0.79% | 6,000,659 |
| 2014-03-20 | 2014-03-18 | 2.589 | 2,312,316 | +42,913 | 0.78% | 5,985,981 |
| 2014-03-18 | 2014-03-14 | 2.637 | 2,269,403 | +31,718 | 0.76% | 5,984,360 |
| 2014-03-17 | 2014-03-13 | 2.685 | 2,237,685 | +49,754 | 0.75% | 6,008,661 |
| 2014-03-14 | 2014-03-12 | 2.701 | 2,187,931 | +87,070 | 0.74% | 5,910,241 |
| 2014-03-13 | 2014-03-11 | 2.798 | 2,100,861 | -31,097 | 0.71% | 5,877,719 |
| 2014-03-12 | 2014-03-10 | 2.782 | 2,131,958 | +89,558 | 0.72% | 5,930,441 |
| 2014-03-11 | 2014-03-07 | 2.766 | 2,042,400 | +9,950 | 0.69% | 5,648,479 |
| 2014-03-10 | 2014-03-06 | 2.782 | 2,032,450 | +131,848 | 0.68% | 5,653,641 |
| 2014-03-07 | 2014-03-05 | 2.766 | 1,900,602 | +18,658 | 0.64% | 5,256,321 |
| 2014-03-06 | 2014-03-04 | 2.814 | 1,881,944 | +65,924 | 0.63% | 5,295,500 |
| 2014-03-05 | 2014-03-03 | 2.733 | 1,816,020 | -32,340 | 0.61% | 4,964,000 |
| 2014-03-03 | 2014-02-27 | 2.701 | 1,848,360 | +1,244 | 0.62% | 4,992,960 |
| 2014-02-27 | 2014-02-25 | 2.685 | 1,847,116 | +106,971 | 0.62% | 4,959,900 |
| 2014-02-26 | 2014-02-24 | 2.782 | 1,740,145 | -43,535 | 0.59% | 4,840,540 |
| 2014-02-25 | 2014-02-21 | 2.733 | 1,783,680 | +78,985 | 0.60% | 4,875,601 |
| 2014-02-18 | 2014-02-14 | 2.508 | 1,704,695 | -62,193 | 0.57% | 4,275,959 |
| 2014-02-13 | 2014-02-11 | 2.476 | 1,766,888 | +7,463 | 0.60% | 4,375,141 |
| 2014-02-04 | 2014-01-28 | 2.508 | 1,759,425 | +12,439 | 0.59% | 4,413,241 |
| 2014-01-29 | 2014-01-27 | 2.460 | 1,746,986 | +20,523 | 0.59% | 4,297,770 |
| 2014-01-27 | 2014-01-23 | 2.573 | 1,726,463 | +6,220 | 0.58% | 4,441,601 |
| 2014-01-24 | 2014-01-22 | 2.541 | 1,720,243 | +24,877 | 0.58% | 4,370,279 |
| 2014-01-13 | 2014-01-09 | 2.348 | 1,695,366 | +18,657 | 0.57% | 3,979,959 |
| 2014-01-10 | 2014-01-08 | 2.348 | 1,676,709 | +18,658 | 0.56% | 3,936,161 |
| 2014-01-09 | 2014-01-07 | 2.331 | 1,658,051 | -27,365 | 0.56% | 3,865,700 |
| 2014-01-07 | 2014-01-03 | 2.299 | 1,685,416 | +108,215 | 0.57% | 3,875,301 |
| 2014-01-06 | 2014-01-02 | 2.299 | 1,577,201 | +18,658 | 0.53% | 3,626,481 |
| 2013-12-18 | 2013-12-16 | 2.283 | 1,558,543 | -622 | 0.52% | 3,558,520 |
| 2013-12-16 | 2013-12-12 | 2.219 | 1,559,165 | -7,463 | 0.53% | 3,459,660 |
| 2013-12-13 | 2013-12-11 | 2.251 | 1,566,628 | -11,817 | 0.53% | 3,526,600 |
| 2013-12-10 | 2013-12-06 | 2.267 | 1,578,445 | -16,170 | 0.53% | 3,578,581 |
| 2013-12-09 | 2013-12-05 | 2.251 | 1,594,615 | -56,595 | 0.54% | 3,589,601 |
| 2013-12-06 | 2013-12-04 | 2.267 | 1,651,210 | -62,192 | 0.56% | 3,743,550 |
| 2013-12-04 | 2013-12-02 | 2.251 | 1,713,402 | -55,973 | 0.58% | 3,856,999 |
| 2013-12-03 | 2013-11-29 | 2.348 | 1,769,375 | -4,976 | 0.60% | 4,153,699 |
| 2013-11-29 | 2013-11-27 | 2.364 | 1,774,351 | +31,096 | 0.60% | 4,193,910 |
| 2013-11-28 | 2013-11-26 | 2.364 | 1,743,255 | +18,658 | 0.59% | 4,120,411 |
| 2013-11-25 | 2013-11-21 | 2.267 | 1,724,597 | -14,304 | 0.58% | 3,909,930 |
| 2013-11-19 | 2013-11-15 | 2.251 | 1,738,901 | +9,329 | 0.59% | 3,914,400 |
| 2013-11-18 | 2013-11-14 | 2.283 | 1,729,572 | +12,438 | 0.58% | 3,949,019 |
| 2013-11-12 | 2013-11-08 | 2.283 | 1,717,134 | +11,195 | 0.58% | 3,920,620 |
| 2013-11-08 | 2013-11-06 | 2.415 | 1,705,939 | +37,315 | 0.57% | 4,119,398 |
| 2013-11-07 | 2013-11-05 | 2.381 | 1,668,624 | +57,539 | 0.56% | 3,973,715 |
| 2013-10-31 | 2013-10-29 | 2.381 | 1,611,085 | +7,206 | 0.56% | 3,836,690 |
| 2013-10-28 | 2013-10-24 | 2.448 | 1,603,879 | +12,009 | 0.56% | 3,926,370 |
| 2013-10-23 | 2013-10-21 | 2.381 | 1,591,870 | -60,048 | 0.56% | 3,790,931 |
| 2013-10-22 | 2013-10-18 | 2.415 | 1,651,918 | -60,047 | 0.58% | 3,988,951 |
| 2013-10-21 | 2013-10-17 | 2.448 | 1,711,965 | +15,612 | 0.60% | 4,190,969 |
| 2013-10-18 | 2013-10-16 | 2.431 | 1,696,353 | -156,124 | 0.59% | 4,124,500 |
| 2013-10-17 | 2013-10-15 | 2.481 | 1,852,477 | +14,411 | 0.65% | 4,596,649 |
| 2013-10-16 | 2013-10-11 | 2.465 | 1,838,066 | -12,010 | 0.64% | 4,530,280 |
| 2013-10-15 | 2013-10-10 | 2.448 | 1,850,076 | +88,871 | 0.65% | 4,529,071 |
| 2013-10-11 | 2013-10-09 | 2.515 | 1,761,205 | +28,223 | 0.61% | 4,428,831 |
| 2013-10-10 | 2013-10-08 | 2.515 | 1,732,982 | +90,072 | 0.60% | 4,357,860 |
| 2013-10-09 | 2013-10-07 | 2.431 | 1,642,910 | +80,464 | 0.57% | 3,994,559 |
| 2013-10-08 | 2013-10-04 | 2.415 | 1,562,446 | +42,033 | 0.54% | 3,772,900 |
| 2013-10-07 | 2013-10-03 | 2.431 | 1,520,413 | +15,613 | 0.53% | 3,696,721 |
| 2013-10-04 | 2013-10-02 | 2.398 | 1,504,800 | -42,034 | 0.52% | 3,608,640 |
| 2013-10-02 | 2013-09-27 | 2.381 | 1,546,834 | +25,220 | 0.54% | 3,683,681 |
| 2013-09-27 | 2013-09-25 | 2.381 | 1,521,614 | +19,216 | 0.53% | 3,623,621 |
| 2013-09-25 | 2013-09-23 | 2.398 | 1,502,398 | +12,610 | 0.52% | 3,602,879 |
| 2013-09-24 | 2013-09-19 | 2.365 | 1,489,788 | +25,220 | 0.52% | 3,523,020 |
| 2013-09-23 | 2013-09-18 | 2.331 | 1,464,568 | +12,009 | 0.51% | 3,414,600 |
| 2013-09-18 | 2013-09-16 | 2.365 | 1,452,559 | +18,615 | 0.51% | 3,434,981 |
| 2013-09-16 | 2013-09-12 | 2.348 | 1,433,944 | +19,216 | 0.50% | 3,367,081 |
| 2013-09-11 | 2013-09-09 | 2.315 | 1,414,728 | +30,024 | 0.49% | 3,274,839 |
| 2013-09-06 | 2013-09-04 | 2.331 | 1,384,704 | +77,461 | 0.48% | 3,228,399 |
| 2013-08-23 | 2013-08-21 | 2.331 | 1,307,243 | +6,606 | 0.46% | 3,047,801 |
| 2013-08-19 | 2013-08-15 | 2.298 | 1,300,637 | +42,033 | 0.45% | 2,989,079 |
| 2013-08-12 | 2013-08-08 | 2.282 | 1,258,604 | +30,024 | 0.44% | 2,871,520 |
| 2013-08-09 | 2013-08-07 | 2.282 | 1,228,580 | +24,019 | 0.43% | 2,803,020 |
| 2013-08-02 | 2013-07-31 | 2.348 | 1,204,561 | +62,450 | 0.42% | 2,828,461 |
| 2013-08-01 | 2013-07-30 | 2.315 | 1,142,111 | +6,005 | 0.40% | 2,643,780 |
| 2013-07-24 | 2013-07-22 | 2.315 | 1,136,106 | +30,024 | 0.40% | 2,629,880 |
| 2013-07-23 | 2013-07-19 | 2.248 | 1,106,082 | -6,005 | 0.39% | 2,486,700 |
| 2013-07-19 | 2013-07-17 | 2.265 | 1,112,087 | +21,617 | 0.39% | 2,518,720 |
| 2013-07-17 | 2013-07-15 | 2.265 | 1,090,470 | +30,024 | 0.38% | 2,469,761 |
| 2013-07-04 | 2013-07-02 | 2.381 | 1,060,446 | +6,005 | 0.37% | 2,525,381 |
| 2013-07-03 | 2013-06-28 | 2.581 | 1,054,441 | -12,010 | 0.37% | 2,721,800 |
| 2013-06-25 | 2013-06-21 | 2.415 | 1,066,451 | +12,010 | 0.37% | 2,575,201 |
| 2013-06-24 | 2013-06-20 | 2.365 | 1,054,441 | +13,211 | 0.37% | 2,493,520 |
| 2013-05-14 | 2013-05-10 | 2.415 | 1,041,230 | +30,023 | 0.36% | 2,514,299 |
| 2013-05-10 | 2013-05-08 | 2.431 | 1,011,207 | -30,023 | 0.35% | 2,458,641 |
| 2013-04-29 | 2013-04-25 | 2.398 | 1,041,230 | -31,826 | 0.36% | 2,496,959 |
| 2013-04-08 | 2013-04-03 | 2.381 | 1,073,056 | -20,416 | 0.37% | 2,555,410 |
| 2013-04-02 | 2013-03-27 | 2.448 | 1,093,472 | -15,012 | 0.38% | 2,676,870 |
| 2013-03-27 | 2013-03-25 | 2.448 | 1,108,484 | +30,024 | 0.39% | 2,713,620 |
| 2013-03-26 | 2013-03-22 | 2.398 | 1,078,460 | +37,230 | 0.38% | 2,586,240 |
| 2013-03-25 | 2013-03-21 | 2.365 | 1,041,230 | +46,236 | 0.36% | 2,462,279 |
| 2013-03-06 | 2013-03-04 | 2.415 | 994,994 | -12,009 | 0.35% | 2,402,651 |
| 2013-02-28 | 2013-02-26 | 2.415 | 1,007,003 | +12,009 | 0.35% | 2,431,650 |
| 2013-02-22 | 2013-02-20 | 2.515 | 994,994 | +24,020 | 0.35% | 2,502,071 |
| 2013-02-07 | 2013-02-05 | 2.465 | 970,974 | +12,009 | 0.34% | 2,393,159 |
| 2013-02-05 | 2013-02-01 | 2.531 | 958,965 | +18,015 | 0.33% | 2,427,440 |
| 2013-01-29 | 2013-01-25 | 2.581 | 940,950 | +4,803 | 0.33% | 2,428,849 |
| 2013-01-25 | 2013-01-23 | 2.581 | 936,147 | -78,062 | 0.33% | 2,416,451 |
| 2013-01-24 | 2013-01-22 | 2.615 | 1,014,209 | -30,024 | 0.35% | 2,651,730 |
| 2013-01-17 | 2013-01-15 | 2.665 | 1,044,233 | -66,053 | 0.36% | 2,782,400 |
| 2013-01-16 | 2013-01-14 | 2.581 | 1,110,286 | -6,004 | 0.39% | 2,865,951 |
| 2013-01-15 | 2013-01-11 | 2.565 | 1,116,290 | -30,024 | 0.39% | 2,862,859 |
| 2013-01-14 | 2013-01-10 | 2.648 | 1,146,314 | -22,818 | 0.40% | 3,035,309 |
| 2013-01-10 | 2013-01-08 | 2.581 | 1,169,132 | +3,002 | 0.41% | 3,017,849 |
| 2013-01-09 | 2013-01-07 | 2.565 | 1,166,130 | -6,005 | 0.41% | 2,990,680 |
| 2013-01-08 | 2013-01-04 | 2.565 | 1,172,135 | -6,005 | 0.41% | 3,006,080 |
| 2013-01-03 | 2012-12-31 | 2.548 | 1,178,140 | -108,086 | 0.41% | 3,001,861 |
| 2013-01-02 | 2012-12-27 | 2.698 | 1,286,226 | -43,835 | 0.45% | 3,470,040 |
| 2012-12-28 | 2012-12-24 | 2.714 | 1,330,061 | +6,005 | 0.46% | 3,610,451 |
| 2012-12-27 | 2012-12-20 | 2.814 | 1,324,056 | -4,804 | 0.46% | 3,726,450 |
| 2012-12-21 | 2012-12-19 | 4.399 | 1,328,860 | -21,617 | 0.46% | 5,845,482 |
| 2012-12-20 | 2012-12-18 | 4.297 | 1,350,477 | +280,088 | 0.47% | 5,802,420 |
| 2012-12-19 | 2012-12-17 | 4.133 | 1,070,389 | -9,775 | 0.46% | 4,423,802 |
| 2012-12-18 | 2012-12-14 | 4.072 | 1,080,164 | -489 | 0.46% | 4,397,901 |
| 2012-12-17 | 2012-12-13 | 4.010 | 1,080,653 | +1,955 | 0.46% | 4,333,562 |
| 2012-12-14 | 2012-12-12 | 4.031 | 1,078,698 | +19,062 | 0.46% | 4,347,792 |
| 2012-12-13 | 2012-12-11 | 4.051 | 1,059,636 | +58,652 | 0.45% | 4,292,641 |
| 2012-12-11 | 2012-12-07 | 4.072 | 1,000,984 | -37,146 | 0.43% | 4,075,518 |
| 2012-12-10 | 2012-12-06 | 4.051 | 1,038,130 | +24,438 | 0.44% | 4,205,519 |
| 2012-12-07 | 2012-12-05 | 4.112 | 1,013,692 | +29,326 | 0.43% | 4,168,739 |
| 2012-12-06 | 2012-12-04 | 4.072 | 984,366 | +84,555 | 0.42% | 4,007,858 |
| 2012-12-05 | 2012-12-03 | 4.092 | 899,811 | +52,787 | 0.39% | 3,682,001 |
| 2012-12-04 | 2012-11-30 | 4.092 | 847,024 | -37,635 | 0.36% | 3,465,998 |
| 2012-12-03 | 2012-11-29 | 4.010 | 884,659 | -138,320 | 0.38% | 3,547,600 |
| 2012-11-30 | 2012-11-28 | 3.519 | 1,022,979 | +14,663 | 0.44% | 3,599,961 |
| 2012-11-29 | 2012-11-27 | 3.458 | 1,008,316 | -18,573 | 0.43% | 3,486,471 |
| 2012-11-27 | 2012-11-23 | 3.355 | 1,026,889 | -489 | 0.44% | 3,445,641 |
| 2012-11-26 | 2012-11-22 | 3.376 | 1,027,378 | +58,652 | 0.44% | 3,468,302 |
| 2012-11-21 | 2012-11-19 | 3.314 | 968,726 | +7,331 | 0.42% | 3,210,840 |
| 2012-11-16 | 2012-11-14 | 3.396 | 961,395 | -46,921 | 0.41% | 3,265,221 |
| 2012-11-15 | 2012-11-13 | 3.192 | 1,008,316 | +9,775 | 0.43% | 3,218,281 |
| 2012-11-12 | 2012-11-08 | 3.253 | 998,541 | +24,439 | 0.43% | 3,248,371 |
| 2012-11-09 | 2012-11-07 | 3.335 | 974,102 | -12,708 | 0.42% | 3,248,588 |
| 2012-11-08 | 2012-11-06 | 3.171 | 986,810 | -19,551 | 0.42% | 3,129,449 |
| 2012-11-02 | 2012-10-31 | 3.151 | 1,006,361 | -14,663 | 0.43% | 3,170,861 |
| 2012-10-30 | 2012-10-26 | 3.069 | 1,021,024 | +14,663 | 0.44% | 3,133,501 |
| 2012-10-29 | 2012-10-25 | 3.069 | 1,006,361 | +19,551 | 0.43% | 3,088,501 |
| 2012-10-26 | 2012-10-24 | 3.089 | 986,810 | +14,174 | 0.42% | 3,048,689 |
| 2012-10-25 | 2012-10-22 | 3.049 | 972,636 | -19,551 | 0.42% | 2,965,099 |
| 2012-10-24 | 2012-10-19 | 2.967 | 992,187 | +24,438 | 0.43% | 2,943,501 |
| 2012-10-19 | 2012-10-17 | 2.946 | 967,749 | +20,528 | 0.41% | 2,851,201 |
| 2012-10-11 | 2012-10-09 | 2.905 | 947,221 | -12,707 | 0.41% | 2,751,961 |
| 2012-10-09 | 2012-10-05 | 2.946 | 959,928 | +1,466 | 0.41% | 2,828,159 |
| 2012-09-26 | 2012-09-24 | 2.926 | 958,462 | +20,528 | 0.41% | 2,804,230 |
| 2012-09-21 | 2012-09-19 | 2.926 | 937,934 | +9,775 | 0.40% | 2,744,170 |
| 2012-09-18 | 2012-09-14 | 2.864 | 928,159 | +14,663 | 0.40% | 2,658,600 |
| 2012-09-14 | 2012-09-12 | 2.762 | 913,496 | -489 | 0.39% | 2,523,150 |
| 2012-09-12 | 2012-09-10 | 2.762 | 913,985 | +489 | 0.39% | 2,524,501 |
| 2012-09-07 | 2012-09-05 | 2.803 | 913,496 | +14,663 | 0.39% | 2,560,530 |
| 2012-09-06 | 2012-09-04 | 2.864 | 898,833 | +39,101 | 0.39% | 2,574,600 |
| 2012-09-05 | 2012-09-03 | 2.639 | 859,732 | +9,775 | 0.37% | 2,269,109 |
| 2012-09-03 | 2012-08-30 | 2.557 | 849,957 | +3,910 | 0.36% | 2,173,750 |
| 2012-08-30 | 2012-08-28 | 2.578 | 846,047 | -9,775 | 0.36% | 2,181,060 |
| 2012-08-27 | 2012-08-23 | 2.619 | 855,822 | +21,505 | 0.37% | 2,241,280 |
| 2012-08-20 | 2012-08-16 | 2.476 | 834,317 | +9,776 | 0.36% | 2,065,471 |
| 2012-08-06 | 2012-08-02 | 2.800 | 824,541 | +17,595 | 0.35% | 2,308,525 |
| 2012-08-03 | 2012-08-01 | 2.821 | 806,946 | +48,705 | 0.35% | 2,276,642 |
| 2012-07-31 | 2012-07-27 | 2.671 | 758,241 | +5,572 | 0.34% | 2,024,921 |
| 2012-07-19 | 2012-07-17 | 2.692 | 752,669 | +8,822 | 0.34% | 2,026,250 |
| 2012-07-18 | 2012-07-16 | 2.692 | 743,847 | +9,287 | 0.34% | 2,002,501 |
| 2012-07-11 | 2012-07-09 | 2.843 | 734,560 | +3,250 | 0.33% | 2,088,239 |
| 2012-07-10 | 2012-07-06 | 2.800 | 731,310 | +6,965 | 0.33% | 2,047,500 |
| 2012-07-06 | 2012-07-04 | 2.994 | 724,345 | +18,573 | 0.33% | 2,168,400 |
| 2012-07-05 | 2012-07-03 | 2.907 | 705,772 | -465 | 0.32% | 2,051,999 |
| 2012-07-04 | 2012-06-29 | 2.864 | 706,237 | +3,251 | 0.32% | 2,022,931 |
| 2012-07-03 | 2012-06-28 | 2.886 | 702,986 | +37,610 | 0.32% | 2,028,759 |
| 2012-06-27 | 2012-06-25 | 2.907 | 665,376 | +28,324 | 0.30% | 1,934,550 |
| 2012-06-26 | 2012-06-22 | 2.821 | 637,052 | +9,286 | 0.29% | 1,797,319 |
| 2012-06-25 | 2012-06-21 | 3.015 | 627,766 | -18,573 | 0.28% | 1,892,801 |
| 2012-06-22 | 2012-06-20 | 3.037 | 646,339 | +64,541 | 0.29% | 1,962,721 |
| 2012-06-14 | 2012-06-12 | 2.412 | 581,798 | -4,643 | 0.26% | 1,403,361 |
| 2012-06-13 | 2012-06-11 | 2.498 | 586,441 | -929 | 0.26% | 1,465,080 |
| 2012-05-29 | 2012-05-25 | 2.434 | 587,370 | +6,965 | 0.26% | 1,429,451 |
| 2012-05-23 | 2012-05-21 | 2.541 | 580,405 | -9,286 | 0.26% | 1,475,001 |
| 2012-05-17 | 2012-05-15 | 3.123 | 589,691 | +32,502 | 0.27% | 1,841,499 |
| 2012-04-27 | 2012-04-25 | 3.187 | 557,189 | +4,644 | 0.25% | 1,776,001 |
| 2012-04-23 | 2012-04-19 | 3.166 | 552,545 | +4,643 | 0.25% | 1,749,299 |
| 2012-04-18 | 2012-04-16 | 3.144 | 547,902 | -464 | 0.25% | 1,722,800 |
| 2012-04-13 | 2012-04-11 | 3.209 | 548,366 | +23,216 | 0.25% | 1,759,689 |
| 2012-04-05 | 2012-04-02 | 3.231 | 525,150 | -465 | 0.24% | 1,696,499 |
| 2012-03-26 | 2012-03-22 | 3.274 | 525,615 | +5,572 | 0.24% | 1,720,641 |
| 2012-03-22 | 2012-03-20 | 3.317 | 520,043 | -10,679 | 0.23% | 1,724,801 |
| 2012-03-09 | 2012-03-07 | 3.360 | 530,722 | -1,393 | 0.24% | 1,783,080 |
| 2012-03-01 | 2012-02-28 | 3.618 | 532,115 | +2,322 | 0.24% | 1,925,280 |
| 2012-02-29 | 2012-02-27 | 3.510 | 529,793 | -23,217 | 0.24% | 1,859,828 |
| 2012-02-24 | 2012-02-22 | 3.597 | 553,010 | -13,929 | 0.25% | 1,988,971 |
| 2012-02-17 | 2012-02-15 | 3.295 | 566,939 | -1,393 | 0.26% | 1,868,129 |
| 2012-02-14 | 2012-02-10 | 3.015 | 568,332 | -26,931 | 0.26% | 1,713,599 |
| 2012-02-07 | 2012-02-03 | 3.144 | 595,263 | +3,714 | 0.27% | 1,871,720 |
| 2012-01-19 | 2012-01-17 | 2.627 | 591,549 | -1,857 | 0.27% | 1,554,281 |
| 2012-01-16 | 2012-01-12 | 2.520 | 593,406 | +4,643 | 0.27% | 1,495,260 |
| 2011-12-16 | 2011-12-14 | 2.873 | 588,763 | +23,295 | 0.27% | 1,691,236 |
| 2011-12-14 | 2011-12-12 | 2.828 | 565,468 | +446 | 0.27% | 1,598,941 |
| 2011-12-02 | 2011-11-30 | 2.873 | 565,022 | -33,420 | 0.27% | 1,623,040 |
| 2011-11-28 | 2011-11-24 | 2.760 | 598,442 | +8,912 | 0.28% | 1,651,889 |
| 2011-11-22 | 2011-11-18 | 2.873 | 589,530 | +12,477 | 0.28% | 1,693,439 |
| 2011-11-16 | 2011-11-14 | 2.917 | 577,053 | -8,912 | 0.27% | 1,683,499 |
| 2011-11-09 | 2011-11-07 | 2.828 | 585,965 | +24,953 | 0.27% | 1,656,899 |
| 2011-11-04 | 2011-11-02 | 2.940 | 561,012 | +891 | 0.26% | 1,649,291 |
| 2011-11-01 | 2011-10-28 | 3.007 | 560,121 | +8,912 | 0.26% | 1,684,381 |
| 2011-10-27 | 2011-10-25 | 2.805 | 551,209 | +22,281 | 0.26% | 1,546,251 |
| 2011-10-26 | 2011-10-24 | 2.828 | 528,928 | +4,456 | 0.25% | 1,495,619 |
| 2011-10-21 | 2011-10-19 | 2.940 | 524,472 | -2,228 | 0.25% | 1,541,869 |
| 2011-10-19 | 2011-10-17 | 3.119 | 526,700 | -13,369 | 0.25% | 1,642,979 |
| 2011-10-17 | 2011-10-13 | 2.917 | 540,069 | -13,368 | 0.25% | 1,575,601 |
| 2011-10-13 | 2011-10-11 | 2.581 | 553,437 | +6,684 | 0.26% | 1,428,301 |
| 2011-10-10 | 2011-10-06 | 2.603 | 546,753 | +6,684 | 0.26% | 1,423,321 |
| 2011-10-04 | 2011-09-30 | 2.738 | 540,069 | -13,368 | 0.25% | 1,478,641 |
| 2011-09-26 | 2011-09-22 | 2.873 | 553,437 | +13,368 | 0.26% | 1,589,761 |
| 2011-09-21 | 2011-09-19 | 2.962 | 540,069 | -445 | 0.25% | 1,599,841 |
| 2011-09-08 | 2011-09-06 | 3.276 | 540,514 | -8,912 | 0.25% | 1,770,980 |
| 2011-08-25 | 2011-08-23 | 3.523 | 549,426 | +8,912 | 0.26% | 1,935,810 |
| 2011-08-23 | 2011-08-19 | 4.018 | 540,514 | +27,347 | 0.25% | 2,171,992 |
| 2011-08-17 | 2011-08-15 | 4.113 | 513,167 | -8,461 | 0.25% | 2,110,621 |
| 2011-08-02 | 2011-07-29 | 4.562 | 521,628 | +8,461 | 0.26% | 2,379,691 |
| 2011-07-15 | 2011-07-13 | 4.657 | 513,167 | +8,461 | 0.25% | 2,389,612 |
| 2011-07-06 | 2011-07-04 | 4.798 | 504,706 | +8,462 | 0.25% | 2,421,792 |
| 2011-06-29 | 2011-06-27 | 4.940 | 496,244 | -12,692 | 0.24% | 2,451,568 |
| 2011-06-14 | 2011-06-10 | 4.728 | 508,936 | +1,692 | 0.25% | 2,405,999 |
| 2011-06-13 | 2011-06-09 | 4.751 | 507,244 | +4,231 | 0.25% | 2,409,991 |
| 2011-06-03 | 2011-06-01 | 4.917 | 503,013 | -4,231 | 0.25% | 2,473,118 |
| 2011-05-30 | 2011-05-26 | 4.846 | 507,244 | +4,231 | 0.25% | 2,457,951 |
| 2011-04-18 | 2011-04-14 | 5.129 | 503,013 | -423 | 0.25% | 2,580,128 |
| 2011-04-13 | 2011-04-11 | 4.964 | 503,436 | -847 | 0.25% | 2,498,998 |
| 2011-04-07 | 2011-04-04 | 4.964 | 504,283 | -846 | 0.25% | 2,503,202 |
| 2011-03-10 | 2011-03-08 | 4.940 | 505,129 | +2,116 | 0.25% | 2,495,462 |
| 2011-02-10 | 2011-02-08 | 5.342 | 503,013 | +2,538 | 0.25% | 2,687,138 |
| 2011-02-08 | 2011-02-02 | 5.617 | 500,475 | +13,962 | 0.25% | 2,811,153 |
| 2011-01-18 | 2011-01-14 | 5.666 | 486,513 | -8,225 | 0.25% | 2,756,389 |
| 2011-01-13 | 2011-01-11 | 5.617 | 494,738 | -58,810 | 0.25% | 2,778,928 |
| 2011-01-10 | 2011-01-06 | 5.641 | 553,548 | -8,225 | 0.28% | 3,122,722 |
| 2011-01-06 | 2011-01-04 | 5.593 | 561,773 | +8,225 | 0.28% | 3,141,802 |
| 2011-01-05 | 2011-01-03 | 5.593 | 553,548 | -1,645 | 0.28% | 3,095,802 |
| 2010-12-30 | 2010-12-28 | 5.422 | 555,193 | -8,225 | 0.28% | 3,010,502 |
| 2010-12-23 | 2010-12-21 | 5.471 | 563,418 | -3,290 | 0.29% | 3,082,502 |
| 2010-12-20 | 2010-12-16 | 5.422 | 566,708 | +16,039 | 0.29% | 3,072,941 |
| 2010-12-13 | 2010-12-09 | 5.495 | 550,669 | -4,112 | 0.28% | 3,026,141 |
| 2010-12-03 | 2010-12-01 | 5.568 | 554,781 | -4,113 | 0.28% | 3,089,208 |
| 2010-12-02 | 2010-11-30 | 5.568 | 558,894 | +4,113 | 0.28% | 3,112,110 |
| 2010-11-30 | 2010-11-26 | 5.593 | 554,781 | -4,524 | 0.28% | 3,102,698 |
| 2010-11-29 | 2010-11-25 | 5.617 | 559,305 | -12,749 | 0.28% | 3,141,599 |
| 2010-11-26 | 2010-11-24 | 5.690 | 572,054 | +9,870 | 0.29% | 3,254,940 |
| 2010-11-25 | 2010-11-23 | 5.909 | 562,184 | +1,645 | 0.28% | 3,321,810 |
| 2010-11-24 | 2010-11-22 | 6.055 | 560,539 | +39,480 | 0.28% | 3,393,870 |
| 2010-11-23 | 2010-11-19 | 5.909 | 521,059 | -411 | 0.26% | 3,078,813 |
| 2010-11-22 | 2010-11-18 | 5.884 | 521,470 | -411 | 0.26% | 3,068,561 |
| 2010-11-19 | 2010-11-17 | 5.836 | 521,881 | +4,112 | 0.26% | 3,045,600 |
| 2010-11-18 | 2010-11-16 | 5.933 | 517,769 | -15,216 | 0.26% | 3,071,963 |
| 2010-11-17 | 2010-11-15 | 5.836 | 532,985 | -4,112 | 0.27% | 3,110,400 |
| 2010-11-16 | 2010-11-12 | 5.860 | 537,097 | -4,113 | 0.27% | 3,147,457 |
| 2010-11-15 | 2010-11-11 | 5.909 | 541,210 | +20,563 | 0.27% | 3,197,880 |
| 2010-11-12 | 2010-11-10 | 5.884 | 520,647 | -19,740 | 0.26% | 3,063,718 |
| 2010-11-11 | 2010-11-09 | 5.933 | 540,387 | -2,057 | 0.27% | 3,206,157 |
| 2010-11-09 | 2010-11-05 | 5.860 | 542,444 | +4,113 | 0.27% | 3,178,791 |
| 2010-11-05 | 2010-11-03 | 5.884 | 538,331 | -4,113 | 0.27% | 3,167,779 |
| 2010-11-04 | 2010-11-02 | 5.836 | 542,444 | +2,879 | 0.27% | 3,165,601 |
| 2010-11-02 | 2010-10-29 | 5.884 | 539,565 | -6,580 | 0.27% | 3,175,040 |
| 2010-11-01 | 2010-10-28 | 5.909 | 546,145 | +40,303 | 0.28% | 3,227,040 |
| 2010-10-29 | 2010-10-27 | 5.787 | 505,842 | -4,113 | 0.26% | 2,927,399 |
| 2010-10-28 | 2010-10-26 | 5.909 | 509,955 | -3,290 | 0.26% | 3,013,202 |
| 2010-10-27 | 2010-10-25 | 5.739 | 513,245 | +8,225 | 0.26% | 2,945,281 |
| 2010-10-22 | 2010-10-20 | 5.739 | 505,020 | +12,338 | 0.26% | 2,898,082 |
| 2010-10-21 | 2010-10-19 | 5.787 | 492,682 | -9,459 | 0.25% | 2,851,240 |
| 2010-10-20 | 2010-10-18 | 5.739 | 502,141 | -4,112 | 0.25% | 2,881,561 |
| 2010-10-19 | 2010-10-15 | 5.739 | 506,253 | -32,901 | 0.26% | 2,905,158 |
| 2010-10-18 | 2010-10-14 | 5.787 | 539,154 | -7,402 | 0.27% | 3,120,182 |
| 2010-10-15 | 2010-10-13 | 5.811 | 546,556 | +12,337 | 0.28% | 3,176,308 |
| 2010-10-14 | 2010-10-12 | 5.836 | 534,219 | +23,853 | 0.27% | 3,117,602 |
| 2010-10-13 | 2010-10-11 | 5.763 | 510,366 | -27,143 | 0.26% | 2,941,170 |
| 2010-10-11 | 2010-10-07 | 5.739 | 537,509 | +23,442 | 0.27% | 3,084,522 |
| 2010-10-08 | 2010-10-06 | 5.811 | 514,067 | +35,368 | 0.26% | 2,987,499 |
| 2010-10-07 | 2010-10-05 | 5.739 | 478,699 | +20,562 | 0.24% | 2,747,038 |
| 2010-10-06 | 2010-10-04 | 5.787 | 458,137 | -16,450 | 0.23% | 2,651,322 |
| 2010-10-05 | 2010-09-30 | 5.787 | 474,587 | -5,346 | 0.24% | 2,746,521 |
| 2010-10-04 | 2010-09-29 | 5.811 | 479,933 | -6,580 | 0.24% | 2,789,129 |
| 2010-09-27 | 2010-09-22 | 5.787 | 486,513 | -16,450 | 0.25% | 2,815,539 |
| 2010-09-24 | 2010-09-21 | 5.836 | 502,963 | +3,290 | 0.25% | 2,935,198 |
| 2010-09-21 | 2010-09-17 | 5.836 | 499,673 | +12,337 | 0.25% | 2,915,998 |
| 2010-09-20 | 2010-09-16 | 5.860 | 487,336 | -411 | 0.25% | 2,855,851 |
| 2010-09-17 | 2010-09-15 | 5.860 | 487,747 | -9,870 | 0.25% | 2,858,260 |
| 2010-09-13 | 2010-09-09 | 5.836 | 497,617 | +8,225 | 0.25% | 2,903,999 |
| 2010-09-09 | 2010-09-07 | 6.368 | 489,392 | +18,449 | 0.25% | 3,116,279 |
| 2010-09-08 | 2010-09-06 | 6.342 | 470,943 | +11,873 | 0.25% | 2,986,902 |
| 2010-09-07 | 2010-09-03 | 6.317 | 459,070 | -3,958 | 0.24% | 2,899,999 |
| 2010-09-02 | 2010-08-31 | 6.115 | 463,028 | +1,583 | 0.24% | 2,831,402 |
| 2010-08-30 | 2010-08-26 | 6.064 | 461,445 | -1,978 | 0.24% | 2,798,402 |
| 2010-08-27 | 2010-08-25 | 6.115 | 463,423 | +7,915 | 0.24% | 2,833,817 |
| 2010-08-25 | 2010-08-23 | 6.166 | 455,508 | +7,915 | 0.24% | 2,808,437 |
| 2010-08-23 | 2010-08-19 | 6.267 | 447,593 | +7,915 | 0.24% | 2,804,877 |
| 2010-08-17 | 2010-08-13 | 6.267 | 439,678 | -11,477 | 0.23% | 2,755,277 |
| 2010-08-13 | 2010-08-11 | 6.317 | 451,155 | -8,311 | 0.24% | 2,849,999 |
| 2010-08-12 | 2010-08-10 | 6.267 | 459,466 | +7,915 | 0.24% | 2,879,280 |
| 2010-08-11 | 2010-08-09 | 6.292 | 451,551 | +9,498 | 0.24% | 2,841,090 |
| 2010-08-10 | 2010-08-06 | 6.317 | 442,053 | -3,957 | 0.23% | 2,792,500 |
| 2010-08-06 | 2010-08-04 | 6.342 | 446,010 | -3,958 | 0.23% | 2,828,767 |
| 2010-08-05 | 2010-08-03 | 6.368 | 449,968 | -5,936 | 0.24% | 2,865,240 |
| 2010-08-04 | 2010-08-02 | 6.368 | 455,904 | +8,706 | 0.24% | 2,903,039 |
| 2010-07-30 | 2010-07-28 | 6.292 | 447,198 | -39,575 | 0.24% | 2,813,702 |
| 2010-07-27 | 2010-07-23 | 6.393 | 486,773 | +39,575 | 0.26% | 3,111,902 |
| 2010-07-26 | 2010-07-22 | 6.368 | 447,198 | +19,788 | 0.24% | 2,847,602 |
| 2010-07-23 | 2010-07-21 | 6.140 | 427,410 | +7,915 | 0.22% | 2,624,399 |
| 2010-07-22 | 2010-07-20 | 6.064 | 419,495 | -2,770 | 0.22% | 2,543,999 |
| 2010-07-21 | 2010-07-19 | 6.090 | 422,265 | -3,166 | 0.22% | 2,571,467 |
| 2010-07-20 | 2010-07-16 | 6.140 | 425,431 | -3,166 | 0.22% | 2,612,247 |
| 2010-07-16 | 2010-07-14 | 6.342 | 428,597 | +1,978 | 0.23% | 2,718,327 |
| 2010-07-15 | 2010-07-13 | 6.368 | 426,619 | -12,268 | 0.22% | 2,716,562 |
| 2010-07-14 | 2010-07-12 | 6.317 | 438,887 | +19,788 | 0.23% | 2,772,500 |
| 2010-07-13 | 2010-07-09 | 7.176 | 419,099 | +7,519 | 0.22% | 3,007,557 |
| 2010-07-12 | 2010-07-08 | 7.277 | 411,580 | +59,362 | 0.22% | 2,995,199 |
| 2010-07-09 | 2010-07-07 | 7.303 | 352,218 | +3,958 | 0.19% | 2,572,102 |
| 2010-07-07 | 2010-07-05 | 6.570 | 348,260 | +60,945 | 0.18% | 2,287,999 |
| 2010-07-06 | 2010-07-02 | 6.393 | 287,315 | +13,456 | 0.15% | 1,836,782 |
| 2010-07-05 | 2010-06-30 | 5.862 | 273,859 | +7,915 | 0.14% | 1,605,439 |
| 2010-07-02 | 2010-06-29 | 5.812 | 265,944 | +3,957 | 0.14% | 1,545,599 |
| 2010-06-28 | 2010-06-24 | 6.014 | 261,987 | -395 | 0.14% | 1,575,562 |
| 2010-06-24 | 2010-06-22 | 5.963 | 262,382 | -396 | 0.14% | 1,564,678 |
| 2010-06-14 | 2010-06-10 | 5.761 | 262,778 | -3,958 | 0.14% | 1,513,919 |
| 2010-06-07 | 2010-06-03 | 5.862 | 266,736 | -395 | 0.14% | 1,563,682 |
| 2010-06-01 | 2010-05-28 | 5.761 | 267,131 | -396 | 0.14% | 1,538,998 |
| 2010-05-11 | 2010-05-07 | 5.888 | 267,527 | -11,873 | 0.14% | 1,575,079 |
| 2010-05-10 | 2010-05-06 | 6.039 | 279,400 | -3,957 | 0.15% | 1,687,342 |
| 2010-05-03 | 2010-04-29 | 6.342 | 283,357 | -3,958 | 0.15% | 1,797,159 |
| 2010-04-27 | 2010-04-23 | 6.494 | 287,315 | -23,745 | 0.15% | 1,865,822 |
| 2010-03-19 | 2010-03-17 | 6.166 | 311,060 | -3,957 | 0.16% | 1,917,842 |
| 2010-03-18 | 2010-03-16 | 6.115 | 315,017 | -1,583 | 0.17% | 1,926,319 |
| 2010-03-05 | 2010-03-03 | 5.963 | 316,600 | +3,957 | 0.17% | 1,887,999 |
| 2010-03-04 | 2010-03-02 | 5.963 | 312,643 | +7,915 | 0.16% | 1,864,402 |
| 2010-02-26 | 2010-02-24 | 5.913 | 304,728 | -1,978 | 0.16% | 1,801,802 |
| 2010-02-24 | 2010-02-22 | 5.963 | 306,706 | -792 | 0.16% | 1,828,998 |
| 2010-02-18 | 2010-02-12 | 5.938 | 307,498 | -396 | 0.16% | 1,825,951 |
| 2010-02-09 | 2010-02-05 | 5.963 | 307,894 | +3,958 | 0.16% | 1,836,082 |
| 2010-02-01 | 2010-01-28 | 6.014 | 303,936 | -15,830 | 0.16% | 1,827,839 |
| 2010-01-26 | 2010-01-22 | 6.443 | 319,766 | -7,915 | 0.17% | 2,060,399 |
| 2010-01-22 | 2010-01-20 | 6.620 | 327,681 | -2,770 | 0.17% | 2,169,359 |
| 2010-01-21 | 2010-01-19 | 6.646 | 330,451 | -396 | 0.17% | 2,196,047 |
| 2010-01-13 | 2010-01-11 | 6.721 | 330,847 | -5,541 | 0.17% | 2,223,759 |
| 2010-01-07 | 2010-01-05 | 6.721 | 336,388 | -5,936 | 0.18% | 2,261,002 |
| 2010-01-05 | 2009-12-31 | 6.671 | 342,324 | +5,541 | 0.18% | 2,283,601 |
| 2009-12-23 | 2009-12-21 | 7.034 | 336,783 | +5,509 | 0.18% | 2,368,846 |
| 2009-12-21 | 2009-12-17 | 6.930 | 331,274 | -38,387 | 0.18% | 2,295,577 |
| 2009-12-18 | 2009-12-16 | 7.034 | 369,661 | -57,579 | 0.20% | 2,600,102 |
| 2009-12-17 | 2009-12-15 | 7.190 | 427,240 | -57,580 | 0.23% | 3,071,878 |
| 2009-12-16 | 2009-12-14 | 7.529 | 484,820 | -3,838 | 0.26% | 3,650,071 |
| 2009-12-15 | 2009-12-11 | 7.451 | 488,658 | -78,309 | 0.27% | 3,640,776 |
| 2009-12-14 | 2009-12-10 | 7.893 | 566,967 | +110,553 | 0.31% | 4,475,313 |
| 2009-12-11 | 2009-12-09 | 6.930 | 456,414 | -3,839 | 0.25% | 3,162,740 |
| 2009-12-10 | 2009-12-08 | 6.930 | 460,253 | -6,141 | 0.25% | 3,189,343 |
| 2009-12-09 | 2009-12-07 | 6.773 | 466,394 | -3,839 | 0.25% | 3,158,997 |
| 2009-12-07 | 2009-12-03 | 6.825 | 470,233 | -57,580 | 0.26% | 3,209,500 |
| 2009-12-04 | 2009-12-02 | 6.773 | 527,813 | +107,482 | 0.29% | 3,575,003 |
| 2009-12-03 | 2009-12-01 | 6.565 | 420,331 | +134,353 | 0.23% | 2,759,402 |
| 2009-12-01 | 2009-11-27 | 5.992 | 285,978 | -118,998 | 0.16% | 1,713,497 |
| 2009-11-30 | 2009-11-26 | 6.513 | 404,976 | -3,839 | 0.22% | 2,637,499 |
| 2009-11-27 | 2009-11-25 | 6.382 | 408,815 | +15,355 | 0.22% | 2,609,251 |
| 2009-11-20 | 2009-11-18 | 6.513 | 393,460 | -768 | 0.21% | 2,562,498 |
| 2009-11-18 | 2009-11-16 | 6.643 | 394,228 | +110,937 | 0.21% | 2,618,850 |
| 2009-11-16 | 2009-11-12 | 6.513 | 283,291 | +383 | 0.15% | 1,844,997 |
| 2009-11-13 | 2009-11-11 | 6.617 | 282,908 | +3,839 | 0.15% | 1,871,983 |
| 2009-11-12 | 2009-11-10 | 6.565 | 279,069 | -768 | 0.15% | 1,832,041 |
| 2009-11-11 | 2009-11-09 | 6.643 | 279,837 | -3,838 | 0.15% | 1,858,952 |
| 2009-11-06 | 2009-11-04 | 6.669 | 283,675 | -2,303 | 0.15% | 1,891,838 |
| 2009-11-05 | 2009-11-03 | 6.617 | 285,978 | -3,839 | 0.16% | 1,892,297 |
| 2009-10-22 | 2009-10-20 | 6.903 | 289,817 | -6,142 | 0.16% | 2,000,749 |
| 2009-10-20 | 2009-10-16 | 6.956 | 295,959 | -15,738 | 0.16% | 2,058,571 |
| 2009-10-19 | 2009-10-15 | 6.851 | 311,697 | -10,365 | 0.17% | 2,135,558 |
| 2009-10-16 | 2009-10-14 | 6.721 | 322,062 | -5,758 | 0.17% | 2,164,622 |
| 2009-10-15 | 2009-10-13 | 6.773 | 327,820 | +11,516 | 0.18% | 2,220,403 |
| 2009-10-13 | 2009-10-09 | 6.382 | 316,304 | -38,386 | 0.17% | 2,018,802 |
| 2009-10-08 | 2009-10-06 | 6.278 | 354,690 | -5,758 | 0.19% | 2,226,840 |
| 2009-10-07 | 2009-10-05 | 6.018 | 360,448 | +7,293 | 0.20% | 2,169,090 |
| 2009-10-05 | 2009-09-30 | 6.252 | 353,155 | +11,516 | 0.19% | 2,208,002 |
| 2009-10-02 | 2009-09-29 | 6.513 | 341,639 | -384 | 0.19% | 2,225,002 |
| 2009-09-30 | 2009-09-28 | 6.565 | 342,023 | -767 | 0.19% | 2,245,323 |
| 2009-09-29 | 2009-09-25 | 6.930 | 342,790 | +3,454 | 0.19% | 2,375,378 |
| 2009-09-28 | 2009-09-24 | 7.034 | 339,336 | +42,609 | 0.18% | 2,386,803 |
| 2009-09-25 | 2009-09-23 | 7.190 | 296,727 | -1,919 | 0.16% | 2,133,483 |
| 2009-09-24 | 2009-09-22 | 7.216 | 298,646 | +14,203 | 0.16% | 2,155,060 |
| 2009-09-23 | 2009-09-21 | 7.216 | 284,443 | -2,303 | 0.15% | 2,052,570 |
| 2009-09-22 | 2009-09-18 | 7.659 | 286,746 | -38,387 | 0.16% | 2,196,179 |
| 2009-09-21 | 2009-09-17 | 7.659 | 325,133 | -26,486 | 0.18% | 2,490,183 |
| 2009-09-18 | 2009-09-16 | 7.242 | 351,619 | +17,658 | 0.19% | 2,546,479 |
| 2009-09-17 | 2009-09-15 | 7.242 | 333,961 | +17,657 | 0.18% | 2,418,597 |
| 2009-09-16 | 2009-09-14 | 7.529 | 316,304 | +29,174 | 0.17% | 2,381,362 |
| 2009-09-15 | 2009-09-11 | 7.763 | 287,130 | -11,132 | 0.16% | 2,229,040 |
| 2009-09-14 | 2009-09-10 | 7.815 | 298,262 | +20,345 | 0.16% | 2,330,999 |
| 2009-09-11 | 2009-09-09 | 7.815 | 277,917 | +10,364 | 0.15% | 2,171,998 |
| 2009-09-10 | 2009-09-08 | 8.128 | 267,553 | -384 | 0.15% | 2,174,640 |
| 2009-09-09 | 2009-09-07 | 8.388 | 267,937 | +4,223 | 0.15% | 2,247,561 |
| 2009-09-08 | 2009-09-04 | 8.597 | 263,714 | -3,455 | 0.14% | 2,267,097 |
| 2009-09-07 | 2009-09-03 | 8.467 | 267,169 | -7,677 | 0.14% | 2,261,999 |
| 2009-09-04 | 2009-09-02 | 8.336 | 274,846 | -7,678 | 0.15% | 2,291,197 |
| 2009-09-03 | 2009-09-01 | 8.597 | 282,524 | +13,819 | 0.15% | 2,428,803 |
| 2009-09-02 | 2009-08-31 | 7.998 | 268,705 | -5,374 | 0.15% | 2,149,003 |
| 2009-09-01 | 2009-08-28 | 8.597 | 274,079 | -19,961 | 0.15% | 2,356,203 |
| 2009-08-31 | 2009-08-27 | 9.352 | 294,040 | -22,264 | 0.16% | 2,749,944 |
| 2009-08-28 | 2009-08-26 | 9.795 | 316,304 | -4,222 | 0.17% | 3,098,243 |
| 2009-08-27 | 2009-08-25 | 9.925 | 320,526 | +7,677 | 0.17% | 3,181,348 |
| 2009-08-26 | 2009-08-24 | 9.769 | 312,849 | +31,093 | 0.17% | 3,056,251 |
| 2009-08-25 | 2009-08-21 | 10.160 | 281,756 | 0.15% | 2,862,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy