History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-10-13 | 2025-10-09 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-10-10 | 2025-10-08 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-10-09 | 2025-10-06 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-10-08 | 2025-10-03 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-10-06 | 2025-10-02 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-10-03 | 2025-09-30 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-10-02 | 2025-09-29 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-09-30 | 2025-09-26 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-09-29 | 2025-09-25 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-09-26 | 2025-09-24 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-09-25 | 2025-09-23 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-09-24 | 2025-09-22 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-09-23 | 2025-09-19 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-09-22 | 2025-09-18 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2025-09-19 | 2025-09-17 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2025-09-18 | 2025-09-16 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-09-17 | 2025-09-15 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-09-16 | 2025-09-12 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-09-15 | 2025-09-11 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-09-12 | 2025-09-10 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2025-09-11 | 2025-09-09 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2025-09-10 | 2025-09-08 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2025-09-09 | 2025-09-05 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-08 | 2025-09-04 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-09-05 | 2025-09-03 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-09-04 | 2025-09-02 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-09-03 | 2025-09-01 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-09-02 | 2025-08-29 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-09-01 | 2025-08-28 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-29 | 2025-08-27 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-28 | 2025-08-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-27 | 2025-08-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-08-26 | 2025-08-22 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-08-25 | 2025-08-21 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-08-22 | 2025-08-20 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-08-21 | 2025-08-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-08-20 | 2025-08-18 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-08-19 | 2025-08-15 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-08-18 | 2025-08-14 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-15 | 2025-08-13 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-14 | 2025-08-12 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-13 | 2025-08-11 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-08-12 | 2025-08-08 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-08-11 | 2025-08-07 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-08 | 2025-08-06 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-07 | 2025-08-05 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-06 | 2025-08-04 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-05 | 2025-08-01 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-08-04 | 2025-07-31 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-08-01 | 2025-07-30 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-31 | 2025-07-29 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-07-30 | 2025-07-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-29 | 2025-07-25 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-28 | 2025-07-24 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-24 | 2025-07-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-23 | 2025-07-21 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-07-22 | 2025-07-18 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-07-18 | 2025-07-16 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-07-17 | 2025-07-15 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-07-16 | 2025-07-14 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-07-15 | 2025-07-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-14 | 2025-07-10 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-07-11 | 2025-07-09 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-07-10 | 2025-07-08 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-07-09 | 2025-07-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-08 | 2025-07-04 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-07-07 | 2025-07-03 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-04 | 2025-07-02 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-07-03 | 2025-06-30 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-07-02 | 2025-06-27 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-06-30 | 2025-06-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-06-27 | 2025-06-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-06-26 | 2025-06-24 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-06-25 | 2025-06-23 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-06-24 | 2025-06-20 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-23 | 2025-06-19 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-20 | 2025-06-18 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-06-19 | 2025-06-17 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-06-18 | 2025-06-16 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-06-17 | 2025-06-13 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-06-16 | 2025-06-12 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-06-13 | 2025-06-11 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-06-12 | 2025-06-10 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-06-11 | 2025-06-09 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-06-10 | 2025-06-06 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-06-09 | 2025-06-05 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-06-06 | 2025-06-04 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-06-05 | 2025-06-03 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-06-04 | 2025-06-02 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-06-03 | 2025-05-30 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-06-02 | 2025-05-29 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-05-30 | 2025-05-28 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-05-29 | 2025-05-27 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-05-28 | 2025-05-26 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-05-27 | 2025-05-23 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-05-26 | 2025-05-22 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-05-23 | 2025-05-21 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-05-22 | 2025-05-20 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-05-21 | 2025-05-19 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-05-20 | 2025-05-16 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-05-19 | 2025-05-15 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-05-16 | 2025-05-14 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-05-15 | 2025-05-13 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-05-14 | 2025-05-12 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-05-13 | 2025-05-09 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-12 | 2025-05-08 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-05-09 | 2025-05-07 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-05-08 | 2025-05-06 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-05-07 | 2025-05-02 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-05-06 | 2025-04-30 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-04-30 | 2025-04-28 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-04-29 | 2025-04-25 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-04-28 | 2025-04-24 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-04-25 | 2025-04-23 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-04-24 | 2025-04-22 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-04-23 | 2025-04-17 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-04-22 | 2025-04-16 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-04-17 | 2025-04-15 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-04-16 | 2025-04-14 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-04-15 | 2025-04-11 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-04-14 | 2025-04-10 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-11 | 2025-04-09 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-10 | 2025-04-08 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-09 | 2025-04-07 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-08 | 2025-04-03 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-07 | 2025-04-02 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2025-04-03 | 2025-04-01 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2025-04-02 | 2025-03-31 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-04-01 | 2025-03-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-28 | 2025-03-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-27 | 2025-03-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-26 | 2025-03-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-25 | 2025-03-21 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-24 | 2025-03-20 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-21 | 2025-03-19 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-03-20 | 2025-03-18 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-03-17 | 2025-03-13 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-14 | 2025-03-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-13 | 2025-03-11 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-12 | 2025-03-10 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-11 | 2025-03-07 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-10 | 2025-03-06 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-03-07 | 2025-03-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-03-06 | 2025-03-04 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-03-05 | 2025-03-03 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-03-04 | 2025-02-28 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-03-03 | 2025-02-27 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-02-28 | 2025-02-26 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-26 | 2025-02-24 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-25 | 2025-02-21 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-02-24 | 2025-02-20 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-02-21 | 2025-02-19 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-02-20 | 2025-02-18 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-02-19 | 2025-02-17 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-02-18 | 2025-02-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-02-14 | 2025-02-12 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-13 | 2025-02-11 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-12 | 2025-02-10 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-11 | 2025-02-07 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-02-10 | 2025-02-06 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-02-07 | 2025-02-05 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-02-06 | 2025-02-04 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-02-05 | 2025-02-03 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-02-04 | 2025-01-28 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-02-03 | 2025-01-24 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-01-27 | 2025-01-23 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-01-24 | 2025-01-22 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-01-23 | 2025-01-21 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-01-22 | 2025-01-20 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-01-21 | 2025-01-17 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-01-20 | 2025-01-16 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-01-17 | 2025-01-15 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2025-01-16 | 2025-01-14 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-01-15 | 2025-01-13 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2025-01-14 | 2025-01-10 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-01-13 | 2025-01-09 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-01-10 | 2025-01-08 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-01-09 | 2025-01-07 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-08 | 2025-01-06 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-07 | 2025-01-03 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-06 | 2025-01-02 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-03 | 2024-12-31 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-01-02 | 2024-12-27 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-30 | 2024-12-24 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2024-12-23 | 2024-12-19 | 0.143 | 4,000 | +0 | 0.00% | 572 |
| 2024-12-20 | 2024-12-18 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-19 | 2024-12-17 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-18 | 2024-12-16 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-17 | 2024-12-13 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-16 | 2024-12-12 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-13 | 2024-12-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-12-12 | 2024-12-10 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-12-11 | 2024-12-09 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2024-12-10 | 2024-12-06 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-09 | 2024-12-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-12-06 | 2024-12-04 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-12-05 | 2024-12-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2024-12-03 | 2024-11-29 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2024-12-02 | 2024-11-28 | 0.156 | 4,000 | -5,000 | 0.00% | 624 |
| 2024-11-12 | 2024-11-08 | 0.182 | 9,000 | +5,000 | 0.00% | 1,638 |
| 2021-08-31 | 2021-08-27 | 0.771 | 4,000 | +162 | 0.00% | 3,085 |
| 2019-09-30 | 2019-09-26 | 0.788 | 3,838 | +334 | 0.00% | 3,023 |
| 2019-03-25 | 2019-03-21 | 0.765 | 3,504 | -6,132 | 0.00% | 2,680 |
| 2019-02-15 | 2019-02-13 | 0.810 | 9,636 | -17,521 | 0.00% | 7,810 |
| 2018-10-25 | 2018-10-23 | 0.788 | 27,157 | +23,653 | 0.01% | 21,390 |
| 2018-08-21 | 2018-08-17 | 0.937 | 3,504 | +133 | 0.00% | 3,285 |
| 2018-04-17 | 2018-04-13 | 1.020 | 3,371 | -1,686 | 0.00% | 3,440 |
| 2018-03-29 | 2018-03-27 | 1.032 | 5,057 | -32,024 | 0.00% | 5,220 |
| 2017-11-02 | 2017-10-31 | 1.151 | 37,081 | -42,139 | 0.01% | 42,679 |
| 2017-11-01 | 2017-10-30 | 1.187 | 79,220 | -35,396 | 0.02% | 94,001 |
| 2017-10-06 | 2017-10-03 | 1.056 | 114,616 | +42,139 | 0.03% | 121,040 |
| 2017-09-25 | 2017-09-21 | 1.092 | 72,477 | +35,396 | 0.02% | 79,119 |
| 2017-09-12 | 2017-09-08 | 1.200 | 37,081 | +1,146 | 0.01% | 44,496 |
| 2017-06-05 | 2017-06-01 | 1.482 | 35,935 | -32,668 | 0.01% | 53,241 |
| 2017-05-22 | 2017-05-18 | 1.518 | 68,603 | -32,667 | 0.02% | 104,161 |
| 2017-05-10 | 2017-05-08 | 1.433 | 101,270 | -32,668 | 0.03% | 145,079 |
| 2017-03-31 | 2017-03-29 | 1.408 | 133,938 | -19,601 | 0.03% | 188,600 |
| 2017-03-14 | 2017-03-10 | 1.445 | 153,539 | -32,668 | 0.04% | 221,840 |
| 2017-02-22 | 2017-02-20 | 1.298 | 186,207 | -2,450 | 0.05% | 241,680 |
| 2017-01-23 | 2017-01-19 | 1.322 | 188,657 | +2,450 | 0.05% | 249,480 |
| 2017-01-05 | 2017-01-03 | 1.237 | 186,207 | -1,633 | 0.05% | 230,280 |
| 2016-12-15 | 2016-12-13 | 1.298 | 187,840 | +163,339 | 0.05% | 243,800 |
| 2016-10-27 | 2016-10-25 | 1.690 | 24,501 | -263,793 | 0.01% | 41,400 |
| 2016-10-25 | 2016-10-20 | 1.567 | 288,294 | +100,454 | 0.07% | 451,840 |
| 2016-10-24 | 2016-10-19 | 1.543 | 187,840 | +163,339 | 0.05% | 289,800 |
| 2016-10-13 | 2016-10-11 | 1.433 | 24,501 | -326,679 | 0.01% | 35,100 |
| 2016-09-20 | 2016-09-15 | 1.336 | 351,180 | +10,131 | 0.09% | 469,339 |
| 2016-09-15 | 2016-09-13 | 1.299 | 341,049 | -11,897 | 0.09% | 442,900 |
| 2016-09-02 | 2016-08-31 | 1.286 | 352,946 | +31,725 | 0.09% | 453,899 |
| 2016-09-01 | 2016-08-30 | 1.324 | 321,221 | +31,726 | 0.08% | 425,250 |
| 2016-08-22 | 2016-08-18 | 1.286 | 289,495 | +63,451 | 0.08% | 372,300 |
| 2016-08-19 | 2016-08-17 | 1.273 | 226,044 | +63,451 | 0.06% | 287,850 |
| 2016-08-11 | 2016-08-09 | 1.273 | 162,593 | -793 | 0.04% | 207,050 |
| 2016-06-20 | 2016-06-16 | 1.299 | 163,386 | -18,243 | 0.04% | 212,179 |
| 2016-06-07 | 2016-06-03 | 1.324 | 181,629 | -31,725 | 0.05% | 240,451 |
| 2016-05-25 | 2016-05-23 | 1.261 | 213,354 | -4,759 | 0.06% | 269,000 |
| 2016-04-18 | 2016-04-14 | 1.374 | 218,113 | -31,725 | 0.06% | 299,750 |
| 2015-12-18 | 2015-12-16 | 1.273 | 249,838 | +31,725 | 0.07% | 318,149 |
| 2015-12-10 | 2015-12-08 | 1.336 | 218,113 | +11,897 | 0.06% | 291,500 |
| 2015-11-17 | 2015-11-13 | 1.475 | 206,216 | +126,902 | 0.05% | 304,200 |
| 2015-11-16 | 2015-11-12 | 1.513 | 79,314 | -31,725 | 0.02% | 120,000 |
| 2015-11-11 | 2015-11-09 | 1.488 | 111,039 | +63,451 | 0.03% | 165,200 |
| 2015-10-29 | 2015-10-27 | 1.425 | 47,588 | -2,380 | 0.01% | 67,800 |
| 2015-09-01 | 2015-08-28 | 1.618 | 49,968 | +2,065 | 0.01% | 80,831 |
| 2015-07-24 | 2015-07-22 | 1.697 | 47,903 | -456,218 | 0.01% | 81,270 |
| 2015-07-21 | 2015-07-17 | 1.697 | 504,121 | +2,281 | 0.14% | 855,270 |
| 2015-07-08 | 2015-07-06 | 1.644 | 501,840 | +91,244 | 0.14% | 825,000 |
| 2015-06-22 | 2015-06-18 | 1.894 | 410,596 | -60,829 | 0.11% | 777,599 |
| 2015-06-17 | 2015-06-15 | 1.907 | 471,425 | +60,829 | 0.13% | 898,999 |
| 2015-06-09 | 2015-06-05 | 2.157 | 410,596 | -30,415 | 0.11% | 885,599 |
| 2015-06-03 | 2015-06-01 | 2.025 | 441,011 | -30,414 | 0.12% | 893,200 |
| 2015-05-28 | 2015-05-26 | 1.986 | 471,425 | +6,843 | 0.13% | 936,199 |
| 2015-05-06 | 2015-05-04 | 1.986 | 464,582 | -30,415 | 0.13% | 922,610 |
| 2015-05-05 | 2015-04-30 | 1.868 | 494,997 | -152,072 | 0.14% | 924,420 |
| 2015-04-30 | 2015-04-28 | 1.802 | 647,069 | -152,073 | 0.18% | 1,165,869 |
| 2015-04-15 | 2015-04-13 | 1.854 | 799,142 | -76,037 | 0.22% | 1,481,910 |
| 2015-04-10 | 2015-04-08 | 1.670 | 875,179 | -203,017 | 0.24% | 1,461,771 |
| 2015-03-12 | 2015-03-10 | 1.644 | 1,078,196 | -47,903 | 0.30% | 1,772,501 |
| 2015-03-10 | 2015-03-06 | 1.657 | 1,126,099 | -760 | 0.31% | 1,866,061 |
| 2015-03-04 | 2015-03-02 | 1.657 | 1,126,859 | -15,207 | 0.31% | 1,867,320 |
| 2015-02-24 | 2015-02-18 | 1.657 | 1,142,066 | -38,018 | 0.31% | 1,892,520 |
| 2015-02-16 | 2015-02-12 | 1.631 | 1,180,084 | +38,018 | 0.33% | 1,924,479 |
| 2015-02-12 | 2015-02-10 | 1.657 | 1,142,066 | +38,018 | 0.31% | 1,892,520 |
| 2015-02-03 | 2015-01-30 | 1.683 | 1,104,048 | +38,018 | 0.30% | 1,858,560 |
| 2015-01-30 | 2015-01-28 | 1.670 | 1,066,030 | +76,036 | 0.29% | 1,780,540 |
| 2015-01-29 | 2015-01-27 | 1.683 | 989,994 | +38,019 | 0.27% | 1,666,561 |
| 2015-01-07 | 2015-01-05 | 1.670 | 951,975 | +35,737 | 0.26% | 1,590,039 |
| 2014-12-30 | 2014-12-24 | 1.683 | 916,238 | -38,018 | 0.25% | 1,542,400 |
| 2014-12-10 | 2014-12-08 | 1.775 | 954,256 | -38,019 | 0.26% | 1,694,249 |
| 2014-12-05 | 2014-12-03 | 1.789 | 992,275 | -38,018 | 0.27% | 1,774,801 |
| 2014-12-02 | 2014-11-28 | 1.802 | 1,030,293 | +76,037 | 0.28% | 1,856,350 |
| 2014-11-17 | 2014-11-13 | 1.946 | 954,256 | +38,018 | 0.26% | 1,857,399 |
| 2014-11-14 | 2014-11-12 | 1.946 | 916,238 | -10,645 | 0.25% | 1,783,400 |
| 2014-11-10 | 2014-11-06 | 1.907 | 926,883 | +10,645 | 0.26% | 1,767,549 |
| 2014-10-29 | 2014-10-27 | 1.868 | 916,238 | +112,534 | 0.25% | 1,711,100 |
| 2014-10-27 | 2014-10-23 | 1.907 | 803,704 | +1,520 | 0.22% | 1,532,649 |
| 2014-10-23 | 2014-10-21 | 1.907 | 802,184 | +11,406 | 0.22% | 1,529,751 |
| 2014-10-22 | 2014-10-20 | 1.894 | 790,778 | +178,685 | 0.22% | 1,497,600 |
| 2014-10-21 | 2014-10-17 | 1.907 | 612,093 | +38,018 | 0.17% | 1,167,250 |
| 2014-10-17 | 2014-10-15 | 1.920 | 574,075 | -380,181 | 0.16% | 1,102,301 |
| 2014-10-16 | 2014-10-14 | 1.960 | 954,256 | +38,018 | 0.26% | 1,869,949 |
| 2014-10-03 | 2014-09-29 | 2.091 | 916,238 | +38,018 | 0.25% | 1,915,950 |
| 2014-09-29 | 2014-09-25 | 2.196 | 878,220 | -38,018 | 0.24% | 1,928,850 |
| 2014-09-16 | 2014-09-12 | 2.223 | 916,238 | -38,018 | 0.25% | 2,036,449 |
| 2014-09-12 | 2014-09-10 | 2.157 | 954,256 | -76,037 | 0.26% | 2,058,199 |
| 2014-09-11 | 2014-09-08 | 2.144 | 1,030,293 | -75,276 | 0.28% | 2,208,650 |
| 2014-09-10 | 2014-09-05 | 2.131 | 1,105,569 | -114,054 | 0.30% | 2,355,480 |
| 2014-09-08 | 2014-09-04 | 2.104 | 1,219,623 | -68,433 | 0.34% | 2,566,399 |
| 2014-09-05 | 2014-09-03 | 2.065 | 1,288,056 | -7,604 | 0.35% | 2,659,580 |
| 2014-09-04 | 2014-09-02 | 2.078 | 1,295,660 | -152,072 | 0.36% | 2,692,321 |
| 2014-09-02 | 2014-08-29 | 3.207 | 1,447,732 | +224,890 | 0.40% | 4,643,570 |
| 2014-08-29 | 2014-08-27 | 3.207 | 1,222,842 | -14,772 | 0.40% | 3,922,240 |
| 2014-08-27 | 2014-08-25 | 3.239 | 1,237,614 | -32,112 | 0.40% | 4,008,161 |
| 2014-08-26 | 2014-08-22 | 3.223 | 1,269,726 | -32,113 | 0.41% | 4,092,390 |
| 2014-08-22 | 2014-08-20 | 3.270 | 1,301,839 | -32,112 | 0.42% | 4,256,701 |
| 2014-08-20 | 2014-08-18 | 3.192 | 1,333,951 | -17,341 | 0.44% | 4,257,850 |
| 2014-08-18 | 2014-08-14 | 3.083 | 1,351,292 | -32,112 | 0.44% | 4,165,921 |
| 2014-08-07 | 2014-08-05 | 3.052 | 1,383,404 | -32,113 | 0.45% | 4,221,839 |
| 2014-07-21 | 2014-07-17 | 2.849 | 1,415,517 | -32,112 | 0.46% | 4,033,321 |
| 2014-07-16 | 2014-07-14 | 2.740 | 1,447,629 | -2,569 | 0.47% | 3,967,040 |
| 2014-07-15 | 2014-07-11 | 2.725 | 1,450,198 | -6,423 | 0.47% | 3,951,500 |
| 2014-07-03 | 2014-06-30 | 2.663 | 1,456,621 | -3,853 | 0.48% | 3,878,281 |
| 2014-07-02 | 2014-06-27 | 2.631 | 1,460,474 | -32,113 | 0.48% | 3,843,060 |
| 2014-06-30 | 2014-06-26 | 2.616 | 1,492,587 | +26,975 | 0.49% | 3,904,321 |
| 2014-06-23 | 2014-06-19 | 2.647 | 1,465,612 | -100,191 | 0.48% | 3,879,400 |
| 2014-06-10 | 2014-06-06 | 2.507 | 1,565,803 | -32,112 | 0.51% | 3,925,180 |
| 2014-06-05 | 2014-06-03 | 2.554 | 1,597,915 | -64,225 | 0.52% | 4,080,319 |
| 2014-06-04 | 2014-05-30 | 2.538 | 1,662,140 | -33,397 | 0.54% | 4,218,439 |
| 2014-05-29 | 2014-05-27 | 2.398 | 1,695,537 | -32,755 | 0.55% | 4,065,600 |
| 2014-05-27 | 2014-05-23 | 2.351 | 1,728,292 | -32,112 | 0.56% | 4,063,410 |
| 2014-04-04 | 2014-04-02 | 2.351 | 1,760,404 | +32,112 | 0.57% | 4,138,909 |
| 2014-03-27 | 2014-03-25 | 2.492 | 1,728,292 | +54,693 | 0.56% | 4,307,359 |
| 2014-03-21 | 2014-03-19 | 2.557 | 1,673,599 | +31,096 | 0.56% | 4,278,690 |
| 2014-03-14 | 2014-03-12 | 2.701 | 1,642,503 | -1,866 | 0.55% | 4,436,880 |
| 2014-02-25 | 2014-02-21 | 2.733 | 1,644,369 | -93,288 | 0.55% | 4,494,801 |
| 2014-02-24 | 2014-02-20 | 2.541 | 1,737,657 | -49,754 | 0.59% | 4,414,519 |
| 2014-02-21 | 2014-02-19 | 2.476 | 1,787,411 | +19,279 | 0.60% | 4,425,959 |
| 2014-02-10 | 2014-02-06 | 2.460 | 1,768,132 | -4,975 | 0.60% | 4,349,791 |
| 2014-02-05 | 2014-01-30 | 2.524 | 1,773,107 | +6,219 | 0.60% | 4,476,070 |
| 2014-01-24 | 2014-01-22 | 2.541 | 1,766,888 | +30,475 | 0.60% | 4,488,781 |
| 2014-01-23 | 2014-01-21 | 2.492 | 1,736,413 | +4,975 | 0.58% | 4,327,599 |
| 2014-01-22 | 2014-01-20 | 2.460 | 1,731,438 | -31,096 | 0.58% | 4,259,520 |
| 2014-01-17 | 2014-01-15 | 2.348 | 1,762,534 | -26,743 | 0.59% | 4,137,639 |
| 2014-01-10 | 2014-01-08 | 2.348 | 1,789,277 | -30,474 | 0.60% | 4,200,420 |
| 2014-01-08 | 2014-01-06 | 2.348 | 1,819,751 | -4,354 | 0.61% | 4,271,959 |
| 2013-12-30 | 2013-12-24 | 2.283 | 1,824,105 | -4,975 | 0.61% | 4,164,860 |
| 2013-12-18 | 2013-12-16 | 2.283 | 1,829,080 | -93,289 | 0.62% | 4,176,219 |
| 2013-12-16 | 2013-12-12 | 2.219 | 1,922,369 | +4,354 | 0.65% | 4,265,580 |
| 2013-12-10 | 2013-12-06 | 2.267 | 1,918,015 | +62,192 | 0.65% | 4,348,439 |
| 2013-12-05 | 2013-12-03 | 2.267 | 1,855,823 | +9,951 | 0.62% | 4,207,440 |
| 2013-12-04 | 2013-12-02 | 2.251 | 1,845,872 | +62,192 | 0.62% | 4,155,200 |
| 2013-11-29 | 2013-11-27 | 2.364 | 1,783,680 | -31,096 | 0.60% | 4,215,961 |
| 2013-11-28 | 2013-11-26 | 2.364 | 1,814,776 | -15,548 | 0.61% | 4,289,460 |
| 2013-11-26 | 2013-11-22 | 2.299 | 1,830,324 | +31,096 | 0.62% | 4,208,490 |
| 2013-11-08 | 2013-11-06 | 2.415 | 1,799,228 | +31,096 | 0.61% | 4,344,666 |
| 2013-11-07 | 2013-11-05 | 2.381 | 1,768,132 | +69,377 | 0.60% | 4,210,687 |
| 2013-11-06 | 2013-11-04 | 2.381 | 1,698,755 | +6,005 | 0.59% | 4,045,470 |
| 2013-11-04 | 2013-10-31 | 2.381 | 1,692,750 | -601 | 0.59% | 4,031,170 |
| 2013-10-31 | 2013-10-29 | 2.381 | 1,693,351 | +30,024 | 0.59% | 4,032,601 |
| 2013-10-29 | 2013-10-25 | 2.415 | 1,663,327 | +34,228 | 0.58% | 4,016,501 |
| 2013-10-24 | 2013-10-22 | 2.415 | 1,629,099 | +60,048 | 0.57% | 3,933,849 |
| 2013-10-23 | 2013-10-21 | 2.381 | 1,569,051 | +64,851 | 0.55% | 3,736,589 |
| 2013-10-22 | 2013-10-18 | 2.415 | 1,504,200 | +60,048 | 0.52% | 3,632,251 |
| 2013-10-21 | 2013-10-17 | 2.448 | 1,444,152 | +60,048 | 0.50% | 3,535,350 |
| 2013-10-18 | 2013-10-16 | 2.431 | 1,384,104 | +300,240 | 0.48% | 3,365,300 |
| 2013-10-10 | 2013-10-08 | 2.515 | 1,083,864 | +120,095 | 0.38% | 2,725,549 |
| 2013-10-04 | 2013-10-02 | 2.398 | 963,769 | +30,024 | 0.34% | 2,311,201 |
| 2013-10-03 | 2013-09-30 | 2.415 | 933,745 | +30,024 | 0.33% | 2,254,751 |
| 2013-09-27 | 2013-09-25 | 2.381 | 903,721 | +153,122 | 0.32% | 2,152,151 |
| 2013-09-23 | 2013-09-18 | 2.331 | 750,599 | +27,022 | 0.26% | 1,750,001 |
| 2013-09-16 | 2013-09-12 | 2.348 | 723,577 | +30,024 | 0.25% | 1,699,050 |
| 2013-09-13 | 2013-09-11 | 2.331 | 693,553 | +30,024 | 0.24% | 1,617,000 |
| 2013-09-11 | 2013-09-09 | 2.315 | 663,529 | +60,048 | 0.23% | 1,535,950 |
| 2013-08-27 | 2013-08-23 | 2.331 | 603,481 | +60,048 | 0.21% | 1,406,999 |
| 2013-08-26 | 2013-08-22 | 2.331 | 543,433 | +30,024 | 0.19% | 1,266,999 |
| 2013-08-22 | 2013-08-20 | 2.282 | 513,409 | +60,047 | 0.18% | 1,171,349 |
| 2013-08-20 | 2013-08-16 | 2.315 | 453,362 | +126,101 | 0.16% | 1,049,451 |
| 2013-08-19 | 2013-08-15 | 2.298 | 327,261 | +24,019 | 0.11% | 752,100 |
| 2013-08-16 | 2013-08-13 | 2.331 | 303,242 | +90,072 | 0.11% | 707,000 |
| 2013-08-13 | 2013-08-09 | 2.298 | 213,170 | +30,024 | 0.07% | 489,900 |
| 2013-08-09 | 2013-08-07 | 2.282 | 183,146 | +30,024 | 0.06% | 417,850 |
| 2013-08-08 | 2013-08-06 | 2.265 | 153,122 | +30,024 | 0.05% | 346,800 |
| 2013-07-15 | 2013-07-11 | 2.265 | 123,098 | +24,019 | 0.04% | 278,800 |
| 2013-06-17 | 2013-06-13 | 2.431 | 99,079 | +24,019 | 0.03% | 240,900 |
| 2013-06-13 | 2013-06-10 | 2.431 | 75,060 | +48,038 | 0.03% | 182,500 |
| 2013-06-06 | 2013-06-04 | 2.415 | 27,022 | +24,020 | 0.01% | 65,251 |
| 2013-03-12 | 2013-03-08 | 2.398 | 3,002 | -601 | 0.00% | 7,199 |
| 2012-12-20 | 2012-12-18 | 4.297 | 3,603 | +670 | 0.00% | 15,481 |
| 2012-10-25 | 2012-10-22 | 3.049 | 2,933 | -48,876 | 0.00% | 8,941 |
| 2012-09-19 | 2012-09-17 | 2.864 | 51,809 | -24,438 | 0.02% | 148,401 |
| 2012-08-30 | 2012-08-28 | 2.578 | 76,247 | +14,663 | 0.03% | 196,560 |
| 2012-08-29 | 2012-08-27 | 2.639 | 61,584 | +9,775 | 0.03% | 162,540 |
| 2012-08-03 | 2012-08-01 | 2.821 | 51,809 | +2,591 | 0.02% | 146,169 |
| 2012-07-23 | 2012-07-19 | 2.563 | 49,218 | +23,216 | 0.02% | 126,139 |
| 2012-07-06 | 2012-07-04 | 2.994 | 26,002 | +23,216 | 0.01% | 77,840 |
| 2012-02-22 | 2012-02-20 | 3.231 | 2,786 | -3,715 | 0.00% | 9,000 |
| 2011-12-16 | 2011-12-14 | 2.873 | 6,501 | +263 | 0.00% | 18,674 |
| 2011-08-23 | 2011-08-19 | 4.018 | 6,238 | +315 | 0.00% | 25,067 |
| 2011-08-10 | 2011-08-08 | 4.231 | 5,923 | -35,113 | 0.00% | 25,061 |
| 2011-07-25 | 2011-07-21 | 4.515 | 41,036 | -6,346 | 0.02% | 185,268 |
| 2011-06-02 | 2011-05-31 | 4.846 | 47,382 | +2,538 | 0.02% | 229,599 |
| 2011-06-01 | 2011-05-30 | 4.822 | 44,844 | +3,808 | 0.02% | 216,240 |
| 2011-04-27 | 2011-04-21 | 5.082 | 41,036 | -6,769 | 0.02% | 208,548 |
| 2011-03-17 | 2011-03-15 | 4.822 | 47,805 | +6,769 | 0.02% | 230,519 |
| 2011-03-04 | 2011-03-02 | 4.964 | 41,036 | -6,346 | 0.02% | 203,698 |
| 2011-02-28 | 2011-02-24 | 4.940 | 47,382 | +6,346 | 0.02% | 234,079 |
| 2011-02-08 | 2011-02-02 | 5.617 | 41,036 | +1,144 | 0.02% | 230,498 |
| 2010-10-29 | 2010-10-27 | 5.787 | 39,892 | -16,039 | 0.02% | 230,862 |
| 2010-10-28 | 2010-10-26 | 5.909 | 55,931 | +16,039 | 0.03% | 330,483 |
| 2010-10-19 | 2010-10-15 | 5.739 | 39,892 | +3,290 | 0.02% | 228,922 |
| 2010-09-09 | 2010-09-07 | 6.368 | 36,602 | +1,380 | 0.02% | 233,069 |
| 2010-07-30 | 2010-07-28 | 6.292 | 35,222 | -7,915 | 0.02% | 221,611 |
| 2010-07-27 | 2010-07-23 | 6.393 | 43,137 | -3,166 | 0.02% | 275,771 |
| 2010-07-26 | 2010-07-22 | 6.368 | 46,303 | +3,166 | 0.02% | 294,841 |
| 2010-07-23 | 2010-07-21 | 6.140 | 43,137 | -396 | 0.02% | 264,871 |
| 2010-07-09 | 2010-07-07 | 7.303 | 43,533 | -8,706 | 0.02% | 317,904 |
| 2010-07-07 | 2010-07-05 | 6.570 | 52,239 | -3,958 | 0.03% | 343,200 |
| 2010-05-12 | 2010-05-10 | 5.989 | 56,197 | -11,081 | 0.03% | 336,543 |
| 2010-03-25 | 2010-03-23 | 6.216 | 67,278 | -12,268 | 0.04% | 418,203 |
| 2010-03-10 | 2010-03-08 | 6.064 | 79,546 | +24,537 | 0.04% | 482,401 |
| 2010-02-03 | 2010-02-01 | 5.913 | 55,009 | +791 | 0.03% | 325,258 |
| 2010-01-13 | 2010-01-11 | 6.721 | 54,218 | +6,332 | 0.03% | 364,422 |
| 2010-01-11 | 2010-01-07 | 6.797 | 47,886 | +7,915 | 0.03% | 325,492 |
| 2009-12-23 | 2009-12-21 | 7.034 | 39,971 | +1,201 | 0.02% | 281,146 |
| 2009-12-15 | 2009-12-11 | 7.451 | 38,770 | +767 | 0.02% | 288,858 |
| 2009-12-14 | 2009-12-10 | 7.893 | 38,003 | -767 | 0.02% | 299,974 |
| 2009-12-03 | 2009-12-01 | 6.565 | 38,770 | -48,751 | 0.02% | 254,518 |
| 2009-12-01 | 2009-11-27 | 5.992 | 87,521 | +14,971 | 0.05% | 524,400 |
| 2009-11-26 | 2009-11-24 | 6.487 | 72,550 | +33,780 | 0.04% | 470,608 |
| 2009-11-17 | 2009-11-13 | 6.513 | 38,770 | -5,758 | 0.02% | 252,498 |
| 2009-11-11 | 2009-11-09 | 6.643 | 44,528 | +3,455 | 0.02% | 295,799 |
| 2009-10-14 | 2009-10-12 | 6.930 | 41,073 | -23,032 | 0.02% | 284,617 |
| 2009-10-05 | 2009-09-30 | 6.252 | 64,105 | -5,758 | 0.03% | 400,799 |
| 2009-09-30 | 2009-09-28 | 6.565 | 69,863 | +23,032 | 0.04% | 458,639 |
| 2009-09-28 | 2009-09-24 | 7.034 | 46,831 | +7,677 | 0.03% | 329,397 |
| 2009-09-23 | 2009-09-21 | 7.216 | 39,154 | +13,435 | 0.02% | 282,539 |
| 2009-09-21 | 2009-09-17 | 7.659 | 25,719 | +5,758 | 0.01% | 196,981 |
| 2009-09-16 | 2009-09-14 | 7.529 | 19,961 | +7,677 | 0.01% | 150,281 |
| 2009-09-11 | 2009-09-09 | 7.815 | 12,284 | +768 | 0.01% | 96,003 |
| 2009-08-31 | 2009-08-27 | 9.352 | 11,516 | +6,142 | 0.01% | 107,701 |
| 2009-08-26 | 2009-08-24 | 9.769 | 5,374 | +4,606 | 0.00% | 52,499 |
| 2009-08-25 | 2009-08-21 | 10.160 | 768 | 0.00% | 7,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy