History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 2,280,000 | +0 | 0.61% | 282,720 |
| 2025-10-13 | 2025-10-09 | 0.122 | 2,280,000 | +0 | 0.61% | 278,160 |
| 2025-10-10 | 2025-10-08 | 0.126 | 2,280,000 | +0 | 0.61% | 287,280 |
| 2025-10-09 | 2025-10-06 | 0.126 | 2,280,000 | +0 | 0.61% | 287,280 |
| 2025-10-08 | 2025-10-03 | 0.127 | 2,280,000 | +0 | 0.61% | 289,560 |
| 2025-10-06 | 2025-10-02 | 0.129 | 2,280,000 | +0 | 0.61% | 294,120 |
| 2025-10-03 | 2025-09-30 | 0.142 | 2,280,000 | +0 | 0.61% | 323,760 |
| 2025-10-02 | 2025-09-29 | 0.129 | 2,280,000 | +0 | 0.61% | 294,120 |
| 2025-09-30 | 2025-09-26 | 0.129 | 2,280,000 | +0 | 0.61% | 294,120 |
| 2025-09-29 | 2025-09-25 | 0.122 | 2,280,000 | +0 | 0.61% | 278,160 |
| 2025-09-26 | 2025-09-24 | 0.124 | 2,280,000 | +0 | 0.61% | 282,720 |
| 2025-09-25 | 2025-09-23 | 0.124 | 2,280,000 | +0 | 0.61% | 282,720 |
| 2025-09-24 | 2025-09-22 | 0.130 | 2,280,000 | +0 | 0.61% | 296,400 |
| 2025-09-23 | 2025-09-19 | 0.130 | 2,280,000 | +0 | 0.61% | 296,400 |
| 2025-09-22 | 2025-09-18 | 0.130 | 2,280,000 | +0 | 0.61% | 296,400 |
| 2025-09-19 | 2025-09-17 | 0.135 | 2,280,000 | +0 | 0.61% | 307,800 |
| 2025-09-18 | 2025-09-16 | 0.129 | 2,280,000 | +0 | 0.61% | 294,120 |
| 2025-09-17 | 2025-09-15 | 0.129 | 2,280,000 | +0 | 0.61% | 294,120 |
| 2025-09-16 | 2025-09-12 | 0.129 | 2,280,000 | +0 | 0.61% | 294,120 |
| 2025-09-15 | 2025-09-11 | 0.128 | 2,280,000 | +0 | 0.61% | 291,840 |
| 2025-09-12 | 2025-09-10 | 0.126 | 2,280,000 | +0 | 0.61% | 287,280 |
| 2025-09-11 | 2025-09-09 | 0.140 | 2,280,000 | +0 | 0.61% | 319,200 |
| 2025-09-10 | 2025-09-08 | 0.141 | 2,280,000 | +0 | 0.61% | 321,480 |
| 2025-09-09 | 2025-09-05 | 0.149 | 2,280,000 | +0 | 0.61% | 339,720 |
| 2025-09-08 | 2025-09-04 | 0.149 | 2,280,000 | +0 | 0.61% | 339,720 |
| 2025-09-05 | 2025-09-03 | 0.142 | 2,280,000 | +0 | 0.61% | 323,760 |
| 2025-09-04 | 2025-09-02 | 0.146 | 2,280,000 | +0 | 0.61% | 332,880 |
| 2025-09-03 | 2025-09-01 | 0.146 | 2,280,000 | +0 | 0.61% | 332,880 |
| 2025-09-02 | 2025-08-29 | 0.151 | 2,280,000 | +0 | 0.61% | 344,280 |
| 2025-09-01 | 2025-08-28 | 0.155 | 2,280,000 | +0 | 0.61% | 353,400 |
| 2025-08-29 | 2025-08-27 | 0.160 | 2,280,000 | +0 | 0.61% | 364,800 |
| 2025-08-28 | 2025-08-26 | 0.160 | 2,280,000 | +0 | 0.61% | 364,800 |
| 2025-08-27 | 2025-08-25 | 0.160 | 2,280,000 | +0 | 0.61% | 364,800 |
| 2025-08-26 | 2025-08-22 | 0.154 | 2,280,000 | +0 | 0.61% | 351,120 |
| 2025-08-25 | 2025-08-21 | 0.158 | 2,280,000 | +0 | 0.61% | 360,240 |
| 2025-08-22 | 2025-08-20 | 0.158 | 2,280,000 | +0 | 0.61% | 360,240 |
| 2025-08-21 | 2025-08-19 | 0.155 | 2,280,000 | +0 | 0.61% | 353,400 |
| 2025-08-20 | 2025-08-18 | 0.154 | 2,280,000 | +0 | 0.61% | 351,120 |
| 2025-08-19 | 2025-08-15 | 0.154 | 2,280,000 | +0 | 0.61% | 351,120 |
| 2025-08-18 | 2025-08-14 | 0.157 | 2,280,000 | +0 | 0.61% | 357,960 |
| 2025-08-15 | 2025-08-13 | 0.157 | 2,280,000 | +0 | 0.61% | 357,960 |
| 2025-08-14 | 2025-08-12 | 0.157 | 2,280,000 | +0 | 0.61% | 357,960 |
| 2025-08-13 | 2025-08-11 | 0.157 | 2,280,000 | +0 | 0.61% | 357,960 |
| 2025-08-12 | 2025-08-08 | 0.156 | 2,280,000 | +0 | 0.61% | 355,680 |
| 2025-08-11 | 2025-08-07 | 0.159 | 2,280,000 | +0 | 0.61% | 362,520 |
| 2025-08-08 | 2025-08-06 | 0.159 | 2,280,000 | +0 | 0.61% | 362,520 |
| 2025-08-07 | 2025-08-05 | 0.159 | 2,280,000 | +0 | 0.61% | 362,520 |
| 2025-08-06 | 2025-08-04 | 0.159 | 2,280,000 | +0 | 0.61% | 362,520 |
| 2025-08-05 | 2025-08-01 | 0.159 | 2,280,000 | +0 | 0.61% | 362,520 |
| 2025-08-04 | 2025-07-31 | 0.165 | 2,280,000 | +0 | 0.61% | 376,200 |
| 2025-08-01 | 2025-07-30 | 0.159 | 2,280,000 | +0 | 0.61% | 362,520 |
| 2025-07-31 | 2025-07-29 | 0.152 | 2,280,000 | +0 | 0.61% | 346,560 |
| 2025-07-30 | 2025-07-28 | 0.160 | 2,280,000 | +0 | 0.61% | 364,800 |
| 2025-07-29 | 2025-07-25 | 0.160 | 2,280,000 | +0 | 0.61% | 364,800 |
| 2025-07-28 | 2025-07-24 | 0.160 | 2,280,000 | +0 | 0.61% | 364,800 |
| 2025-07-25 | 2025-07-23 | 0.159 | 2,280,000 | +0 | 0.61% | 362,520 |
| 2025-07-24 | 2025-07-22 | 0.160 | 2,280,000 | +0 | 0.61% | 364,800 |
| 2025-07-23 | 2025-07-21 | 0.151 | 2,280,000 | +0 | 0.61% | 344,280 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,280,000 | +0 | 0.61% | 342,000 |
| 2025-07-21 | 2025-07-17 | 0.157 | 2,280,000 | +0 | 0.61% | 357,960 |
| 2025-07-18 | 2025-07-16 | 0.155 | 2,280,000 | +0 | 0.61% | 353,400 |
| 2025-07-17 | 2025-07-15 | 0.155 | 2,280,000 | +0 | 0.61% | 353,400 |
| 2025-07-16 | 2025-07-14 | 0.156 | 2,280,000 | +0 | 0.61% | 355,680 |
| 2025-07-15 | 2025-07-11 | 0.160 | 2,280,000 | +0 | 0.61% | 364,800 |
| 2025-07-14 | 2025-07-10 | 0.165 | 2,280,000 | +0 | 0.61% | 376,200 |
| 2025-07-11 | 2025-07-09 | 0.155 | 2,280,000 | +0 | 0.61% | 353,400 |
| 2025-07-10 | 2025-07-08 | 0.152 | 2,280,000 | +0 | 0.61% | 346,560 |
| 2025-07-09 | 2025-07-07 | 0.160 | 2,280,000 | +0 | 0.61% | 364,800 |
| 2025-07-08 | 2025-07-04 | 0.160 | 2,280,000 | +0 | 0.61% | 364,800 |
| 2025-07-07 | 2025-07-03 | 0.159 | 2,280,000 | +0 | 0.61% | 362,520 |
| 2025-07-04 | 2025-07-02 | 0.154 | 2,280,000 | +0 | 0.61% | 351,120 |
| 2025-07-03 | 2025-06-30 | 0.154 | 2,280,000 | +0 | 0.61% | 351,120 |
| 2025-07-02 | 2025-06-27 | 0.145 | 2,280,000 | +0 | 0.61% | 330,600 |
| 2025-06-30 | 2025-06-26 | 0.150 | 2,280,000 | +0 | 0.61% | 342,000 |
| 2025-06-27 | 2025-06-25 | 0.150 | 2,280,000 | +0 | 0.61% | 342,000 |
| 2025-06-26 | 2025-06-24 | 0.154 | 2,280,000 | +0 | 0.61% | 351,120 |
| 2025-06-25 | 2025-06-23 | 0.154 | 2,280,000 | +0 | 0.61% | 351,120 |
| 2025-06-24 | 2025-06-20 | 0.152 | 2,280,000 | +0 | 0.61% | 346,560 |
| 2025-06-23 | 2025-06-19 | 0.152 | 2,280,000 | +0 | 0.61% | 346,560 |
| 2025-06-20 | 2025-06-18 | 0.163 | 2,280,000 | +0 | 0.61% | 371,640 |
| 2025-06-19 | 2025-06-17 | 0.163 | 2,280,000 | +0 | 0.61% | 371,640 |
| 2025-06-18 | 2025-06-16 | 0.163 | 2,280,000 | +0 | 0.61% | 371,640 |
| 2025-06-17 | 2025-06-13 | 0.156 | 2,280,000 | +0 | 0.61% | 355,680 |
| 2025-06-16 | 2025-06-12 | 0.157 | 2,280,000 | +0 | 0.61% | 357,960 |
| 2025-06-13 | 2025-06-11 | 0.161 | 2,280,000 | +0 | 0.61% | 367,080 |
| 2025-06-12 | 2025-06-10 | 0.161 | 2,280,000 | +0 | 0.61% | 367,080 |
| 2025-06-11 | 2025-06-09 | 0.159 | 2,280,000 | +0 | 0.61% | 362,520 |
| 2025-06-10 | 2025-06-06 | 0.177 | 2,280,000 | +0 | 0.61% | 403,560 |
| 2025-06-09 | 2025-06-05 | 0.177 | 2,280,000 | +0 | 0.61% | 403,560 |
| 2025-06-06 | 2025-06-04 | 0.162 | 2,280,000 | +0 | 0.61% | 369,360 |
| 2025-06-05 | 2025-06-03 | 0.162 | 2,280,000 | +0 | 0.61% | 369,360 |
| 2025-06-04 | 2025-06-02 | 0.162 | 2,280,000 | +0 | 0.61% | 369,360 |
| 2025-06-03 | 2025-05-30 | 0.162 | 2,280,000 | +0 | 0.61% | 369,360 |
| 2025-06-02 | 2025-05-29 | 0.161 | 2,280,000 | +0 | 0.61% | 367,080 |
| 2025-05-30 | 2025-05-28 | 0.161 | 2,280,000 | +0 | 0.61% | 367,080 |
| 2025-05-29 | 2025-05-27 | 0.161 | 2,280,000 | +0 | 0.61% | 367,080 |
| 2025-05-28 | 2025-05-26 | 0.157 | 2,280,000 | +0 | 0.61% | 357,960 |
| 2025-05-27 | 2025-05-23 | 0.163 | 2,280,000 | +0 | 0.61% | 371,640 |
| 2025-05-26 | 2025-05-22 | 0.164 | 2,280,000 | +0 | 0.61% | 373,920 |
| 2025-05-23 | 2025-05-21 | 0.159 | 2,280,000 | +0 | 0.61% | 362,520 |
| 2025-05-22 | 2025-05-20 | 0.158 | 2,280,000 | +0 | 0.61% | 360,240 |
| 2025-05-21 | 2025-05-19 | 0.159 | 2,280,000 | +0 | 0.61% | 362,520 |
| 2025-05-20 | 2025-05-16 | 0.157 | 2,280,000 | +0 | 0.61% | 357,960 |
| 2025-05-19 | 2025-05-15 | 0.156 | 2,280,000 | +0 | 0.61% | 355,680 |
| 2025-05-16 | 2025-05-14 | 0.155 | 2,280,000 | +0 | 0.61% | 353,400 |
| 2025-05-15 | 2025-05-13 | 0.154 | 2,280,000 | +0 | 0.61% | 351,120 |
| 2025-05-14 | 2025-05-12 | 0.154 | 2,280,000 | +0 | 0.61% | 351,120 |
| 2025-05-13 | 2025-05-09 | 0.168 | 2,280,000 | +0 | 0.61% | 383,040 |
| 2025-05-12 | 2025-05-08 | 0.167 | 2,280,000 | +0 | 0.61% | 380,760 |
| 2025-05-09 | 2025-05-07 | 0.167 | 2,280,000 | +0 | 0.61% | 380,760 |
| 2025-05-08 | 2025-05-06 | 0.152 | 2,280,000 | +0 | 0.61% | 346,560 |
| 2025-05-07 | 2025-05-02 | 0.152 | 2,280,000 | +0 | 0.61% | 346,560 |
| 2025-05-06 | 2025-04-30 | 0.150 | 2,280,000 | +0 | 0.61% | 342,000 |
| 2025-05-02 | 2025-04-29 | 0.152 | 2,280,000 | +0 | 0.61% | 346,560 |
| 2025-04-30 | 2025-04-28 | 0.152 | 2,280,000 | +0 | 0.61% | 346,560 |
| 2025-04-29 | 2025-04-25 | 0.152 | 2,280,000 | +0 | 0.61% | 346,560 |
| 2025-04-28 | 2025-04-24 | 0.153 | 2,280,000 | +0 | 0.61% | 348,840 |
| 2025-04-25 | 2025-04-23 | 0.156 | 2,280,000 | +0 | 0.61% | 355,680 |
| 2025-04-24 | 2025-04-22 | 0.167 | 2,280,000 | +0 | 0.61% | 380,760 |
| 2025-04-23 | 2025-04-17 | 0.167 | 2,280,000 | +0 | 0.61% | 380,760 |
| 2025-04-22 | 2025-04-16 | 0.159 | 2,280,000 | +0 | 0.61% | 362,520 |
| 2025-04-17 | 2025-04-15 | 0.167 | 2,280,000 | +0 | 0.61% | 380,760 |
| 2025-04-16 | 2025-04-14 | 0.171 | 2,280,000 | +0 | 0.61% | 389,880 |
| 2025-04-15 | 2025-04-11 | 0.172 | 2,280,000 | +0 | 0.61% | 392,160 |
| 2025-04-14 | 2025-04-10 | 0.142 | 2,280,000 | +0 | 0.61% | 323,760 |
| 2025-04-11 | 2025-04-09 | 0.142 | 2,280,000 | +0 | 0.61% | 323,760 |
| 2025-04-10 | 2025-04-08 | 0.142 | 2,280,000 | +0 | 0.61% | 323,760 |
| 2025-04-09 | 2025-04-07 | 0.142 | 2,280,000 | +0 | 0.61% | 323,760 |
| 2025-04-08 | 2025-04-03 | 0.142 | 2,280,000 | +0 | 0.61% | 323,760 |
| 2025-04-07 | 2025-04-02 | 0.142 | 2,280,000 | +0 | 0.61% | 323,760 |
| 2025-04-03 | 2025-04-01 | 0.139 | 2,280,000 | +0 | 0.61% | 316,920 |
| 2025-04-02 | 2025-03-31 | 0.155 | 2,280,000 | +0 | 0.61% | 353,400 |
| 2025-04-01 | 2025-03-28 | 0.150 | 2,280,000 | +0 | 0.61% | 342,000 |
| 2025-03-31 | 2025-03-27 | 0.155 | 2,280,000 | +0 | 0.61% | 353,400 |
| 2025-03-28 | 2025-03-26 | 0.150 | 2,280,000 | +0 | 0.61% | 342,000 |
| 2025-03-27 | 2025-03-25 | 0.150 | 2,280,000 | +0 | 0.61% | 342,000 |
| 2025-03-26 | 2025-03-24 | 0.150 | 2,280,000 | +0 | 0.61% | 342,000 |
| 2025-03-25 | 2025-03-21 | 0.155 | 2,280,000 | +0 | 0.61% | 353,400 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2,280,000 | +0 | 0.61% | 353,400 |
| 2025-03-21 | 2025-03-19 | 0.155 | 2,280,000 | +0 | 0.61% | 353,400 |
| 2025-03-20 | 2025-03-18 | 0.170 | 2,280,000 | +0 | 0.61% | 387,600 |
| 2025-03-19 | 2025-03-17 | 0.180 | 2,280,000 | +0 | 0.61% | 410,400 |
| 2025-03-18 | 2025-03-14 | 0.180 | 2,280,000 | +0 | 0.61% | 410,400 |
| 2025-03-17 | 2025-03-13 | 0.170 | 2,280,000 | +0 | 0.61% | 387,600 |
| 2025-03-14 | 2025-03-12 | 0.170 | 2,280,000 | +0 | 0.61% | 387,600 |
| 2025-03-13 | 2025-03-11 | 0.154 | 2,280,000 | +0 | 0.61% | 351,120 |
| 2025-03-12 | 2025-03-10 | 0.154 | 2,280,000 | +0 | 0.61% | 351,120 |
| 2025-03-11 | 2025-03-07 | 0.154 | 2,280,000 | +0 | 0.61% | 351,120 |
| 2025-03-10 | 2025-03-06 | 0.154 | 2,280,000 | +0 | 0.61% | 351,120 |
| 2025-03-07 | 2025-03-05 | 0.160 | 2,280,000 | +0 | 0.61% | 364,800 |
| 2025-03-06 | 2025-03-04 | 0.158 | 2,280,000 | +0 | 0.61% | 360,240 |
| 2025-03-05 | 2025-03-03 | 0.153 | 2,280,000 | +0 | 0.61% | 348,840 |
| 2025-03-04 | 2025-02-28 | 0.161 | 2,280,000 | +0 | 0.61% | 367,080 |
| 2025-03-03 | 2025-02-27 | 0.161 | 2,280,000 | +0 | 0.61% | 367,080 |
| 2025-02-28 | 2025-02-26 | 0.160 | 2,280,000 | +0 | 0.61% | 364,800 |
| 2025-02-27 | 2025-02-25 | 0.170 | 2,280,000 | +0 | 0.61% | 387,600 |
| 2025-02-26 | 2025-02-24 | 0.170 | 2,280,000 | +0 | 0.61% | 387,600 |
| 2025-02-25 | 2025-02-21 | 0.170 | 2,280,000 | +0 | 0.61% | 387,600 |
| 2025-02-24 | 2025-02-20 | 0.162 | 2,280,000 | +0 | 0.61% | 369,360 |
| 2025-02-21 | 2025-02-19 | 0.162 | 2,280,000 | +0 | 0.61% | 369,360 |
| 2025-02-20 | 2025-02-18 | 0.163 | 2,280,000 | +0 | 0.61% | 371,640 |
| 2025-02-19 | 2025-02-17 | 0.165 | 2,280,000 | +0 | 0.61% | 376,200 |
| 2025-02-18 | 2025-02-14 | 0.180 | 2,280,000 | +0 | 0.61% | 410,400 |
| 2025-02-17 | 2025-02-13 | 0.168 | 2,280,000 | +0 | 0.61% | 383,040 |
| 2025-02-14 | 2025-02-12 | 0.169 | 2,280,000 | +0 | 0.61% | 385,320 |
| 2025-02-13 | 2025-02-11 | 0.169 | 2,280,000 | +0 | 0.61% | 385,320 |
| 2025-02-12 | 2025-02-10 | 0.169 | 2,280,000 | +0 | 0.61% | 385,320 |
| 2025-02-11 | 2025-02-07 | 0.152 | 2,280,000 | +0 | 0.61% | 346,560 |
| 2025-02-10 | 2025-02-06 | 0.156 | 2,280,000 | +0 | 0.61% | 355,680 |
| 2025-02-07 | 2025-02-05 | 0.163 | 2,280,000 | +0 | 0.61% | 371,640 |
| 2025-02-06 | 2025-02-04 | 0.165 | 2,280,000 | +0 | 0.61% | 376,200 |
| 2025-02-05 | 2025-02-03 | 0.171 | 2,280,000 | +0 | 0.61% | 389,880 |
| 2025-02-04 | 2025-01-28 | 0.119 | 2,280,000 | +0 | 0.61% | 271,320 |
| 2025-02-03 | 2025-01-24 | 0.119 | 2,280,000 | +0 | 0.61% | 271,320 |
| 2025-01-27 | 2025-01-23 | 0.119 | 2,280,000 | +0 | 0.61% | 271,320 |
| 2025-01-24 | 2025-01-22 | 0.119 | 2,280,000 | +0 | 0.61% | 271,320 |
| 2025-01-23 | 2025-01-21 | 0.123 | 2,280,000 | +0 | 0.61% | 280,440 |
| 2025-01-22 | 2025-01-20 | 0.123 | 2,280,000 | +0 | 0.61% | 280,440 |
| 2025-01-21 | 2025-01-17 | 0.123 | 2,280,000 | +0 | 0.61% | 280,440 |
| 2025-01-20 | 2025-01-16 | 0.123 | 2,280,000 | +0 | 0.61% | 280,440 |
| 2025-01-17 | 2025-01-15 | 0.123 | 2,280,000 | +0 | 0.61% | 280,440 |
| 2025-01-16 | 2025-01-14 | 0.129 | 2,280,000 | +0 | 0.61% | 294,120 |
| 2025-01-15 | 2025-01-13 | 0.131 | 2,280,000 | +0 | 0.61% | 298,680 |
| 2025-01-14 | 2025-01-10 | 0.137 | 2,280,000 | +0 | 0.61% | 312,360 |
| 2025-01-13 | 2025-01-09 | 0.137 | 2,280,000 | +0 | 0.61% | 312,360 |
| 2025-01-10 | 2025-01-08 | 0.145 | 2,280,000 | +0 | 0.61% | 330,600 |
| 2025-01-09 | 2025-01-07 | 0.170 | 2,280,000 | +0 | 0.61% | 387,600 |
| 2025-01-08 | 2025-01-06 | 0.170 | 2,280,000 | +0 | 0.61% | 387,600 |
| 2025-01-07 | 2025-01-03 | 0.170 | 2,280,000 | +0 | 0.61% | 387,600 |
| 2025-01-06 | 2025-01-02 | 0.170 | 2,280,000 | +0 | 0.61% | 387,600 |
| 2025-01-03 | 2024-12-31 | 0.170 | 2,280,000 | +0 | 0.61% | 387,600 |
| 2025-01-02 | 2024-12-27 | 0.170 | 2,280,000 | +0 | 0.61% | 387,600 |
| 2024-12-30 | 2024-12-24 | 0.150 | 2,280,000 | +0 | 0.61% | 342,000 |
| 2024-12-27 | 2024-12-20 | 0.154 | 2,280,000 | +0 | 0.61% | 351,120 |
| 2024-12-23 | 2024-12-19 | 0.143 | 2,280,000 | +0 | 0.61% | 326,040 |
| 2024-12-20 | 2024-12-18 | 0.158 | 2,280,000 | +0 | 0.61% | 360,240 |
| 2024-12-19 | 2024-12-17 | 0.158 | 2,280,000 | +0 | 0.61% | 360,240 |
| 2024-12-18 | 2024-12-16 | 0.158 | 2,280,000 | +0 | 0.61% | 360,240 |
| 2024-12-17 | 2024-12-13 | 0.158 | 2,280,000 | +0 | 0.61% | 360,240 |
| 2024-12-16 | 2024-12-12 | 0.158 | 2,280,000 | +0 | 0.61% | 360,240 |
| 2024-12-13 | 2024-12-11 | 0.160 | 2,280,000 | +0 | 0.61% | 364,800 |
| 2024-12-12 | 2024-12-10 | 0.158 | 2,280,000 | +0 | 0.61% | 360,240 |
| 2024-12-11 | 2024-12-09 | 0.155 | 2,280,000 | +0 | 0.61% | 353,400 |
| 2024-12-10 | 2024-12-06 | 0.170 | 2,280,000 | +0 | 0.61% | 387,600 |
| 2024-12-09 | 2024-12-05 | 0.160 | 2,280,000 | +0 | 0.61% | 364,800 |
| 2024-12-06 | 2024-12-04 | 0.160 | 2,280,000 | +0 | 0.61% | 364,800 |
| 2024-12-05 | 2024-12-03 | 0.150 | 2,280,000 | +0 | 0.61% | 342,000 |
| 2024-12-04 | 2024-12-02 | 0.148 | 2,280,000 | +0 | 0.61% | 337,440 |
| 2024-12-03 | 2024-11-29 | 0.156 | 2,280,000 | +0 | 0.61% | 355,680 |
| 2024-12-02 | 2024-11-28 | 0.156 | 2,280,000 | +0 | 0.61% | 355,680 |
| 2024-11-29 | 2024-11-27 | 0.160 | 2,280,000 | +0 | 0.61% | 364,800 |
| 2024-11-28 | 2024-11-26 | 0.160 | 2,280,000 | +0 | 0.61% | 364,800 |
| 2024-11-27 | 2024-11-25 | 0.170 | 2,280,000 | +0 | 0.61% | 387,600 |
| 2024-11-26 | 2024-11-22 | 0.170 | 2,280,000 | +0 | 0.61% | 387,600 |
| 2024-11-25 | 2024-11-21 | 0.170 | 2,280,000 | +0 | 0.61% | 387,600 |
| 2024-11-22 | 2024-11-20 | 0.162 | 2,280,000 | +0 | 0.61% | 369,360 |
| 2024-11-21 | 2024-11-19 | 0.162 | 2,280,000 | +0 | 0.61% | 369,360 |
| 2024-11-20 | 2024-11-18 | 0.168 | 2,280,000 | +0 | 0.61% | 383,040 |
| 2024-11-19 | 2024-11-15 | 0.170 | 2,280,000 | +0 | 0.61% | 387,600 |
| 2024-11-18 | 2024-11-14 | 0.170 | 2,280,000 | +0 | 0.61% | 387,600 |
| 2024-11-15 | 2024-11-13 | 0.176 | 2,280,000 | +0 | 0.61% | 401,280 |
| 2024-11-14 | 2024-11-12 | 0.176 | 2,280,000 | +0 | 0.61% | 401,280 |
| 2024-11-13 | 2024-11-11 | 0.184 | 2,280,000 | +0 | 0.61% | 419,520 |
| 2024-11-12 | 2024-11-08 | 0.182 | 2,280,000 | +0 | 0.61% | 414,960 |
| 2024-11-11 | 2024-11-07 | 0.127 | 2,280,000 | +0 | 0.61% | 289,560 |
| 2024-11-08 | 2024-11-06 | 0.127 | 2,280,000 | +0 | 0.61% | 289,560 |
| 2024-11-07 | 2024-11-05 | 0.125 | 2,280,000 | +0 | 0.61% | 285,000 |
| 2024-11-06 | 2024-11-04 | 0.117 | 2,280,000 | +0 | 0.61% | 266,760 |
| 2024-11-05 | 2024-11-01 | 0.124 | 2,280,000 | +0 | 0.61% | 282,720 |
| 2024-11-04 | 2024-10-31 | 0.120 | 2,280,000 | +0 | 0.61% | 273,600 |
| 2024-11-01 | 2024-10-30 | 0.140 | 2,280,000 | +0 | 0.61% | 319,200 |
| 2024-10-31 | 2024-10-29 | 0.140 | 2,280,000 | +0 | 0.61% | 319,200 |
| 2024-10-30 | 2024-10-28 | 0.120 | 2,280,000 | +0 | 0.61% | 273,600 |
| 2024-10-29 | 2024-10-25 | 0.120 | 2,280,000 | +0 | 0.61% | 273,600 |
| 2024-10-28 | 2024-10-24 | 0.120 | 2,280,000 | +0 | 0.61% | 273,600 |
| 2024-10-25 | 2024-10-23 | 0.120 | 2,280,000 | +0 | 0.61% | 273,600 |
| 2024-10-24 | 2024-10-22 | 0.120 | 2,280,000 | +0 | 0.61% | 273,600 |
| 2024-10-23 | 2024-10-21 | 0.126 | 2,280,000 | +0 | 0.61% | 287,280 |
| 2024-10-22 | 2024-10-18 | 0.127 | 2,280,000 | +0 | 0.61% | 289,560 |
| 2024-10-21 | 2024-10-17 | 0.127 | 2,280,000 | +0 | 0.61% | 289,560 |
| 2024-10-18 | 2024-10-16 | 0.125 | 2,280,000 | +0 | 0.61% | 285,000 |
| 2024-10-17 | 2024-10-15 | 0.121 | 2,280,000 | +0 | 0.61% | 275,880 |
| 2024-10-16 | 2024-10-14 | 0.128 | 2,280,000 | +0 | 0.61% | 291,840 |
| 2024-10-15 | 2024-10-10 | 0.128 | 2,280,000 | +0 | 0.61% | 291,840 |
| 2024-10-14 | 2024-10-09 | 0.126 | 2,280,000 | +0 | 0.61% | 287,280 |
| 2024-10-10 | 2024-10-08 | 0.121 | 2,280,000 | +0 | 0.61% | 275,880 |
| 2024-10-09 | 2024-10-07 | 0.146 | 2,280,000 | +0 | 0.61% | 332,880 |
| 2024-10-08 | 2024-10-04 | 0.126 | 2,280,000 | +0 | 0.61% | 287,280 |
| 2024-10-07 | 2024-10-03 | 0.112 | 2,280,000 | +0 | 0.61% | 255,360 |
| 2024-10-04 | 2024-10-02 | 0.106 | 2,280,000 | +0 | 0.61% | 241,680 |
| 2024-10-03 | 2024-09-30 | 0.110 | 2,280,000 | +0 | 0.61% | 250,800 |
| 2024-10-02 | 2024-09-27 | 0.101 | 2,280,000 | +0 | 0.61% | 230,280 |
| 2024-09-30 | 2024-09-26 | 0.100 | 2,280,000 | +0 | 0.61% | 228,000 |
| 2024-09-27 | 2024-09-25 | 0.100 | 2,280,000 | +0 | 0.61% | 228,000 |
| 2024-09-26 | 2024-09-24 | 0.100 | 2,280,000 | +0 | 0.61% | 228,000 |
| 2024-09-25 | 2024-09-23 | 0.101 | 2,280,000 | +0 | 0.61% | 230,280 |
| 2024-09-24 | 2024-09-20 | 0.101 | 2,280,000 | +0 | 0.61% | 230,280 |
| 2024-09-23 | 2024-09-19 | 0.100 | 2,280,000 | +0 | 0.61% | 228,000 |
| 2024-09-20 | 2024-09-17 | 0.102 | 2,280,000 | +0 | 0.61% | 232,560 |
| 2024-09-19 | 2024-09-16 | 0.102 | 2,280,000 | +0 | 0.61% | 232,560 |
| 2024-09-17 | 2024-09-13 | 0.102 | 2,280,000 | +0 | 0.61% | 232,560 |
| 2024-09-16 | 2024-09-12 | 0.102 | 2,280,000 | +0 | 0.61% | 232,560 |
| 2024-09-13 | 2024-09-11 | 0.102 | 2,280,000 | +0 | 0.61% | 232,560 |
| 2024-09-12 | 2024-09-10 | 0.102 | 2,280,000 | +0 | 0.61% | 232,560 |
| 2024-09-11 | 2024-09-09 | 0.100 | 2,280,000 | +0 | 0.61% | 228,000 |
| 2024-09-10 | 2024-09-05 | 0.105 | 2,280,000 | +0 | 0.61% | 239,400 |
| 2024-09-09 | 2024-09-04 | 0.105 | 2,280,000 | +0 | 0.61% | 239,400 |
| 2024-09-05 | 2024-09-03 | 0.100 | 2,280,000 | +0 | 0.61% | 228,000 |
| 2024-09-04 | 2024-09-02 | 0.100 | 2,280,000 | +0 | 0.61% | 228,000 |
| 2024-09-03 | 2024-08-30 | 0.100 | 2,280,000 | +0 | 0.61% | 228,000 |
| 2024-09-02 | 2024-08-29 | 0.100 | 2,280,000 | +0 | 0.61% | 228,000 |
| 2024-08-30 | 2024-08-28 | 0.100 | 2,280,000 | +0 | 0.61% | 228,000 |
| 2024-08-29 | 2024-08-27 | 0.100 | 2,280,000 | +0 | 0.61% | 228,000 |
| 2024-08-28 | 2024-08-26 | 0.100 | 2,280,000 | +0 | 0.61% | 228,000 |
| 2024-08-27 | 2024-08-23 | 0.100 | 2,280,000 | +0 | 0.61% | 228,000 |
| 2024-08-26 | 2024-08-22 | 0.100 | 2,280,000 | +0 | 0.61% | 228,000 |
| 2024-08-23 | 2024-08-21 | 0.100 | 2,280,000 | +0 | 0.61% | 228,000 |
| 2024-08-22 | 2024-08-20 | 0.100 | 2,280,000 | +0 | 0.61% | 228,000 |
| 2024-08-21 | 2024-08-19 | 0.100 | 2,280,000 | +0 | 0.61% | 228,000 |
| 2024-08-20 | 2024-08-16 | 0.100 | 2,280,000 | +0 | 0.61% | 228,000 |
| 2024-08-19 | 2024-08-15 | 0.098 | 2,280,000 | +0 | 0.61% | 223,440 |
| 2024-08-16 | 2024-08-14 | 0.098 | 2,280,000 | +0 | 0.61% | 223,440 |
| 2024-08-15 | 2024-08-13 | 0.098 | 2,280,000 | +0 | 0.61% | 223,440 |
| 2024-08-14 | 2024-08-12 | 0.098 | 2,280,000 | +0 | 0.61% | 223,440 |
| 2024-08-13 | 2024-08-09 | 0.098 | 2,280,000 | +0 | 0.61% | 223,440 |
| 2024-08-12 | 2024-08-08 | 0.098 | 2,280,000 | +0 | 0.61% | 223,440 |
| 2024-08-09 | 2024-08-07 | 0.098 | 2,280,000 | +0 | 0.61% | 223,440 |
| 2024-08-08 | 2024-08-06 | 0.099 | 2,280,000 | -575,000 | 0.61% | 225,720 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,855,000 | -125,000 | 0.76% | 285,500 |
| 2024-08-02 | 2024-07-31 | 0.110 | 2,980,000 | -10,000 | 0.79% | 327,800 |
| 2024-08-01 | 2024-07-30 | 0.110 | 2,990,000 | -300,000 | 0.80% | 328,900 |
| 2024-07-11 | 2024-07-09 | 0.120 | 3,290,000 | -874,000 | 0.88% | 394,800 |
| 2024-04-09 | 2024-04-05 | 0.151 | 4,164,000 | -92,000 | 1.11% | 628,764 |
| 2021-08-31 | 2021-08-27 | 0.771 | 4,256,000 | +172,541 | 1.13% | 3,282,515 |
| 2020-01-03 | 2019-12-31 | 0.677 | 4,083,459 | +17,270 | 0.89% | 2,766,400 |
| 2020-01-02 | 2019-12-27 | 0.698 | 4,066,189 | +959 | 0.89% | 2,839,460 |
| 2019-12-30 | 2019-12-24 | 0.688 | 4,065,230 | +37,419 | 0.89% | 2,796,420 |
| 2019-12-27 | 2019-12-20 | 0.677 | 4,027,811 | +112,257 | 0.88% | 2,728,700 |
| 2019-12-20 | 2019-12-18 | 0.688 | 3,915,554 | +479,730 | 0.85% | 2,693,460 |
| 2019-12-19 | 2019-12-17 | 0.688 | 3,435,824 | +162,148 | 0.75% | 2,363,460 |
| 2019-12-17 | 2019-12-13 | 0.667 | 3,273,676 | +59,487 | 0.71% | 2,183,680 |
| 2019-12-16 | 2019-12-12 | 0.677 | 3,214,189 | +9,594 | 0.70% | 2,177,500 |
| 2019-12-11 | 2019-12-09 | 0.677 | 3,204,595 | +585,271 | 0.70% | 2,171,000 |
| 2019-12-10 | 2019-12-06 | 0.688 | 2,619,324 | +22,067 | 0.57% | 1,801,800 |
| 2019-12-09 | 2019-12-05 | 0.677 | 2,597,257 | +29,743 | 0.57% | 1,759,550 |
| 2019-12-06 | 2019-12-04 | 0.667 | 2,567,514 | +1,128,325 | 0.56% | 1,712,640 |
| 2019-09-30 | 2019-09-26 | 0.788 | 1,439,189 | +125,147 | 0.31% | 1,133,571 |
| 2018-08-21 | 2018-08-17 | 0.937 | 1,314,042 | +49,900 | 0.31% | 1,231,776 |
| 2018-08-17 | 2018-08-15 | 0.961 | 1,264,142 | +856,246 | 0.31% | 1,215,000 |
| 2018-08-16 | 2018-08-14 | 0.961 | 407,896 | +124,728 | 0.10% | 392,040 |
| 2018-08-15 | 2018-08-13 | 0.973 | 283,168 | +26,969 | 0.07% | 275,520 |
| 2018-08-14 | 2018-08-10 | 0.985 | 256,199 | +26,125 | 0.06% | 252,320 |
| 2018-08-13 | 2018-08-09 | 0.961 | 230,074 | +145,798 | 0.06% | 221,130 |
| 2018-02-21 | 2018-02-15 | 1.068 | 84,276 | -5,242,818 | 0.02% | 90,000 |
| 2018-01-23 | 2018-01-19 | 1.104 | 5,327,094 | +42,138 | 1.32% | 5,878,530 |
| 2018-01-22 | 2018-01-18 | 1.104 | 5,284,956 | +183,722 | 1.31% | 5,832,030 |
| 2018-01-19 | 2018-01-17 | 1.104 | 5,101,234 | +20,226 | 1.27% | 5,629,290 |
| 2018-01-18 | 2018-01-16 | 1.104 | 5,081,008 | +10,956 | 1.26% | 5,606,970 |
| 2018-01-17 | 2018-01-15 | 1.104 | 5,070,052 | +73,320 | 1.26% | 5,594,880 |
| 2018-01-12 | 2018-01-10 | 1.104 | 4,996,732 | +32,868 | 1.24% | 5,513,970 |
| 2018-01-11 | 2018-01-09 | 1.092 | 4,963,864 | +71,635 | 1.23% | 5,418,800 |
| 2018-01-10 | 2018-01-08 | 1.092 | 4,892,229 | +64,892 | 1.22% | 5,340,600 |
| 2018-01-09 | 2018-01-05 | 1.092 | 4,827,337 | +112,930 | 1.20% | 5,269,760 |
| 2018-01-08 | 2018-01-04 | 1.092 | 4,714,407 | +252,829 | 1.17% | 5,146,480 |
| 2017-11-13 | 2017-11-09 | 1.139 | 4,461,578 | -2,529 | 1.11% | 5,082,240 |
| 2017-09-12 | 2017-09-08 | 1.200 | 4,464,107 | +138,066 | 1.11% | 5,356,733 |
| 2017-05-29 | 2017-05-25 | 1.469 | 4,326,041 | +2,450 | 1.11% | 6,356,399 |
| 2017-03-14 | 2017-03-10 | 1.445 | 4,323,591 | +816,696 | 1.11% | 6,246,919 |
| 2016-09-20 | 2016-09-15 | 1.336 | 3,506,895 | +101,161 | 0.90% | 4,686,837 |
| 2016-02-05 | 2016-02-03 | 1.147 | 3,405,734 | +793,138 | 0.90% | 3,907,539 |
| 2016-01-11 | 2016-01-07 | 1.299 | 2,612,596 | +793,137 | 0.69% | 3,392,819 |
| 2015-10-12 | 2015-10-08 | 1.463 | 1,819,459 | +1,813,114 | 0.48% | 2,661,041 |
| 2015-09-01 | 2015-08-28 | 1.618 | 6,345 | +262 | 0.00% | 10,264 |
| 2015-05-05 | 2015-04-30 | 1.868 | 6,083 | -5,322 | 0.00% | 11,360 |
| 2015-04-30 | 2015-04-28 | 1.802 | 11,405 | -18,249 | 0.00% | 20,549 |
| 2015-04-29 | 2015-04-27 | 1.815 | 29,654 | -24,332 | 0.01% | 53,820 |
| 2015-04-28 | 2015-04-24 | 1.789 | 53,986 | -18,249 | 0.01% | 96,560 |
| 2015-04-27 | 2015-04-23 | 1.775 | 72,235 | -22,810 | 0.02% | 128,251 |
| 2015-04-16 | 2015-04-14 | 1.828 | 95,045 | -16,728 | 0.03% | 173,749 |
| 2015-04-15 | 2015-04-13 | 1.854 | 111,773 | -6,844 | 0.03% | 207,269 |
| 2015-04-10 | 2015-04-08 | 1.670 | 118,617 | -13,686 | 0.03% | 198,120 |
| 2015-03-23 | 2015-03-19 | 1.644 | 132,303 | -3,802 | 0.04% | 217,500 |
| 2015-03-20 | 2015-03-18 | 1.644 | 136,105 | -3,042 | 0.04% | 223,750 |
| 2015-03-10 | 2015-03-06 | 1.657 | 139,147 | -1,520 | 0.04% | 230,581 |
| 2015-03-09 | 2015-03-05 | 1.631 | 140,667 | -25,853 | 0.04% | 229,400 |
| 2015-03-06 | 2015-03-04 | 1.657 | 166,520 | -3,041 | 0.05% | 275,941 |
| 2015-03-05 | 2015-03-03 | 1.644 | 169,561 | -71,474 | 0.05% | 278,750 |
| 2015-03-04 | 2015-03-02 | 1.657 | 241,035 | -49,424 | 0.07% | 399,420 |
| 2015-03-03 | 2015-02-27 | 1.657 | 290,459 | -35,737 | 0.08% | 481,320 |
| 2015-03-02 | 2015-02-26 | 1.683 | 326,196 | -13,687 | 0.09% | 549,120 |
| 2015-02-25 | 2015-02-23 | 1.657 | 339,883 | -9,124 | 0.09% | 563,221 |
| 2015-02-10 | 2015-02-06 | 1.657 | 349,007 | -19,009 | 0.10% | 578,340 |
| 2015-02-09 | 2015-02-05 | 1.697 | 368,016 | -22,811 | 0.10% | 624,360 |
| 2015-02-05 | 2015-02-03 | 1.657 | 390,827 | -9,124 | 0.11% | 647,640 |
| 2015-02-04 | 2015-02-02 | 1.697 | 399,951 | -5,323 | 0.11% | 678,540 |
| 2015-02-02 | 2015-01-29 | 1.657 | 405,274 | -22,811 | 0.11% | 671,580 |
| 2015-01-30 | 2015-01-28 | 1.670 | 428,085 | -8,364 | 0.12% | 715,010 |
| 2015-01-20 | 2015-01-16 | 1.683 | 436,449 | -4,562 | 0.12% | 734,720 |
| 2015-01-19 | 2015-01-15 | 1.710 | 441,011 | -5,322 | 0.12% | 754,000 |
| 2015-01-15 | 2015-01-13 | 1.683 | 446,333 | -7,604 | 0.12% | 751,359 |
| 2015-01-14 | 2015-01-12 | 1.683 | 453,937 | -1,521 | 0.13% | 764,160 |
| 2015-01-12 | 2015-01-08 | 1.697 | 455,458 | -760 | 0.13% | 772,710 |
| 2015-01-08 | 2015-01-06 | 1.670 | 456,218 | -24,332 | 0.13% | 762,000 |
| 2015-01-07 | 2015-01-05 | 1.670 | 480,550 | -36,497 | 0.13% | 802,640 |
| 2015-01-06 | 2015-01-02 | 1.644 | 517,047 | -23,572 | 0.14% | 850,000 |
| 2015-01-02 | 2014-12-29 | 1.657 | 540,619 | -14,446 | 0.15% | 895,861 |
| 2014-12-30 | 2014-12-24 | 1.683 | 555,065 | -5,323 | 0.15% | 934,399 |
| 2014-12-02 | 2014-11-28 | 1.802 | 560,388 | -15,207 | 0.15% | 1,009,690 |
| 2014-12-01 | 2014-11-27 | 1.933 | 575,595 | -16,728 | 0.16% | 1,112,789 |
| 2014-11-28 | 2014-11-26 | 1.933 | 592,323 | -12,166 | 0.16% | 1,145,129 |
| 2014-11-27 | 2014-11-25 | 1.933 | 604,489 | -31,175 | 0.17% | 1,168,650 |
| 2014-11-26 | 2014-11-24 | 1.946 | 635,664 | -19,769 | 0.18% | 1,237,280 |
| 2014-11-25 | 2014-11-21 | 1.933 | 655,433 | -19,770 | 0.18% | 1,267,139 |
| 2014-11-24 | 2014-11-20 | 1.946 | 675,203 | -19,009 | 0.19% | 1,314,240 |
| 2014-11-20 | 2014-11-18 | 1.933 | 694,212 | -52,465 | 0.19% | 1,342,110 |
| 2014-11-19 | 2014-11-17 | 1.960 | 746,677 | -20,530 | 0.21% | 1,463,180 |
| 2014-11-18 | 2014-11-14 | 1.920 | 767,207 | -19,769 | 0.21% | 1,473,140 |
| 2014-11-17 | 2014-11-13 | 1.946 | 786,976 | -19,770 | 0.22% | 1,531,799 |
| 2014-11-14 | 2014-11-12 | 1.946 | 806,746 | -32,695 | 0.22% | 1,570,280 |
| 2014-11-13 | 2014-11-11 | 1.946 | 839,441 | -20,530 | 0.23% | 1,633,919 |
| 2014-11-12 | 2014-11-10 | 1.920 | 859,971 | -26,461 | 0.24% | 1,651,259 |
| 2014-11-06 | 2014-11-04 | 1.907 | 886,432 | -15,968 | 0.24% | 1,690,410 |
| 2014-11-04 | 2014-10-31 | 1.881 | 902,400 | -18,248 | 0.25% | 1,697,125 |
| 2014-10-31 | 2014-10-29 | 1.894 | 920,648 | -13,687 | 0.25% | 1,743,551 |
| 2014-10-29 | 2014-10-27 | 1.868 | 934,335 | -15,093 | 0.26% | 1,744,896 |
| 2014-09-30 | 2014-09-26 | 2.170 | 949,428 | +644,636 | 0.26% | 2,060,272 |
| 2014-09-04 | 2014-09-02 | 2.078 | 304,792 | -289,120 | 0.08% | 633,343 |
| 2014-09-02 | 2014-08-29 | 3.207 | 593,912 | +92,258 | 0.16% | 1,904,960 |
| 2014-08-27 | 2014-08-25 | 3.239 | 501,654 | +244,209 | 0.16% | 1,624,666 |
| 2014-08-11 | 2014-08-07 | 3.052 | 257,445 | +252,307 | 0.08% | 785,665 |
| 2014-03-27 | 2014-03-25 | 2.492 | 5,138 | +163 | 0.00% | 12,805 |
| 2013-12-11 | 2013-12-09 | 2.251 | 4,975 | -6,842 | 0.00% | 11,199 |
| 2013-12-10 | 2013-12-06 | 2.267 | 11,817 | -19,901 | 0.00% | 26,791 |
| 2013-12-09 | 2013-12-05 | 2.251 | 31,718 | -622 | 0.01% | 71,400 |
| 2013-12-06 | 2013-12-04 | 2.267 | 32,340 | -3,732 | 0.01% | 73,320 |
| 2013-12-04 | 2013-12-02 | 2.251 | 36,072 | -622 | 0.01% | 81,201 |
| 2013-12-03 | 2013-11-29 | 2.348 | 36,694 | -1,865 | 0.01% | 86,141 |
| 2013-11-29 | 2013-11-27 | 2.364 | 38,559 | -4,354 | 0.01% | 91,139 |
| 2013-11-28 | 2013-11-26 | 2.364 | 42,913 | -3,109 | 0.01% | 101,430 |
| 2013-11-26 | 2013-11-22 | 2.299 | 46,022 | -2,488 | 0.02% | 105,819 |
| 2013-11-12 | 2013-11-08 | 2.283 | 48,510 | -622 | 0.02% | 110,760 |
| 2013-11-11 | 2013-11-07 | 2.267 | 49,132 | -16,792 | 0.02% | 111,390 |
| 2013-11-08 | 2013-11-06 | 2.415 | 65,924 | -215,186 | 0.02% | 159,189 |
| 2013-11-07 | 2013-11-05 | 2.381 | 281,110 | -11,924 | 0.09% | 669,444 |
| 2013-11-05 | 2013-11-01 | 2.381 | 293,034 | -3,603 | 0.10% | 697,841 |
| 2013-11-04 | 2013-10-31 | 2.381 | 296,637 | -39,031 | 0.10% | 706,421 |
| 2013-10-23 | 2013-10-21 | 2.381 | 335,668 | -88,270 | 0.12% | 799,371 |
| 2013-10-22 | 2013-10-18 | 2.415 | 423,938 | -45,637 | 0.15% | 1,023,700 |
| 2013-10-21 | 2013-10-17 | 2.448 | 469,575 | -100,880 | 0.16% | 1,149,541 |
| 2013-10-18 | 2013-10-16 | 2.431 | 570,455 | -256,404 | 0.20% | 1,387,000 |
| 2013-10-17 | 2013-10-15 | 2.481 | 826,859 | -10,809 | 0.29% | 2,051,729 |
| 2013-10-16 | 2013-10-11 | 2.465 | 837,668 | -41,433 | 0.29% | 2,064,600 |
| 2013-08-26 | 2013-08-22 | 2.331 | 879,101 | +870,694 | 0.31% | 2,049,600 |
| 2013-08-23 | 2013-08-21 | 2.331 | 8,407 | -870,694 | 0.00% | 19,601 |
| 2013-08-22 | 2013-08-20 | 2.282 | 879,101 | +874,297 | 0.31% | 2,005,680 |
| 2013-08-16 | 2013-08-13 | 2.331 | 4,804 | -3,603 | 0.00% | 11,200 |
| 2013-08-01 | 2013-07-30 | 2.315 | 8,407 | -530,823 | 0.00% | 19,461 |
| 2013-06-10 | 2013-06-06 | 2.448 | 539,230 | +534,426 | 0.19% | 1,320,060 |
| 2013-01-28 | 2013-01-24 | 2.598 | 4,804 | -44,435 | 0.00% | 12,480 |
| 2012-12-20 | 2012-12-18 | 4.297 | 49,239 | +45,329 | 0.02% | 211,559 |
| 2012-08-03 | 2012-08-01 | 2.821 | 3,910 | +195 | 0.00% | 11,031 |
| 2011-12-16 | 2011-12-14 | 2.873 | 3,715 | +150 | 0.00% | 10,671 |
| 2011-08-23 | 2011-08-19 | 4.018 | 3,565 | +181 | 0.00% | 14,326 |
| 2011-03-02 | 2011-02-28 | 4.893 | 3,384 | +3,384 | 0.00% | 16,558 |
| 2011-01-12 | 2011-01-10 | 5.593 | 0 | -19,740 | ||
| 2011-01-06 | 2011-01-04 | 5.593 | 19,740 | +19,740 | 0.01% | 110,399 |
| 2010-07-19 | 2010-07-15 | 6.191 | 0 | -47,490 | ||
| 2010-07-16 | 2010-07-14 | 6.342 | 47,490 | -7,915 | 0.02% | 301,200 |
| 2010-07-08 | 2010-07-06 | 6.443 | 55,405 | +27,702 | 0.03% | 357,000 |
| 2010-06-23 | 2010-06-21 | 6.039 | 27,703 | +15,830 | 0.01% | 167,303 |
| 2009-12-23 | 2009-12-21 | 7.034 | 11,873 | +357 | 0.01% | 83,512 |
| 2009-12-16 | 2009-12-14 | 7.529 | 11,516 | +11,516 | 0.01% | 86,701 |
| 2009-10-07 | 2009-10-05 | 6.018 | 0 | -18,809 | ||
| 2009-09-30 | 2009-09-28 | 6.565 | 18,809 | -19,577 | 0.01% | 123,478 |
| 2009-08-25 | 2009-08-21 | 10.160 | 38,386 | 0.02% | 389,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy