History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 153,000 | +0 | 0.04% | 18,972 |
| 2025-10-13 | 2025-10-09 | 0.122 | 153,000 | +0 | 0.04% | 18,666 |
| 2025-10-10 | 2025-10-08 | 0.126 | 153,000 | +0 | 0.04% | 19,278 |
| 2025-10-09 | 2025-10-06 | 0.126 | 153,000 | +0 | 0.04% | 19,278 |
| 2025-10-08 | 2025-10-03 | 0.127 | 153,000 | +0 | 0.04% | 19,431 |
| 2025-10-06 | 2025-10-02 | 0.129 | 153,000 | +0 | 0.04% | 19,737 |
| 2025-10-03 | 2025-09-30 | 0.142 | 153,000 | -20,000 | 0.04% | 21,726 |
| 2025-09-30 | 2025-09-26 | 0.129 | 173,000 | -2,000 | 0.05% | 22,317 |
| 2025-09-29 | 2025-09-25 | 0.122 | 175,000 | +21,000 | 0.05% | 21,350 |
| 2025-09-25 | 2025-09-23 | 0.124 | 154,000 | +1,000 | 0.04% | 19,096 |
| 2025-09-17 | 2025-09-15 | 0.129 | 153,000 | -8,000 | 0.04% | 19,737 |
| 2025-09-15 | 2025-09-11 | 0.128 | 161,000 | +8,000 | 0.04% | 20,608 |
| 2025-09-11 | 2025-09-09 | 0.140 | 153,000 | -20,000 | 0.04% | 21,420 |
| 2025-09-10 | 2025-09-08 | 0.141 | 173,000 | +20,000 | 0.05% | 24,393 |
| 2025-09-09 | 2025-09-05 | 0.149 | 153,000 | -1,000 | 0.04% | 22,797 |
| 2025-09-08 | 2025-09-04 | 0.149 | 154,000 | -53,000 | 0.04% | 22,946 |
| 2025-09-04 | 2025-09-02 | 0.146 | 207,000 | +53,000 | 0.06% | 30,222 |
| 2025-09-02 | 2025-08-29 | 0.151 | 154,000 | -81,000 | 0.04% | 23,254 |
| 2025-08-27 | 2025-08-25 | 0.160 | 235,000 | +80,000 | 0.06% | 37,600 |
| 2025-08-05 | 2025-08-01 | 0.159 | 155,000 | -2,000 | 0.04% | 24,645 |
| 2025-08-04 | 2025-07-31 | 0.165 | 157,000 | +2,000 | 0.04% | 25,905 |
| 2025-07-28 | 2025-07-24 | 0.160 | 155,000 | +1,000 | 0.04% | 24,800 |
| 2025-07-18 | 2025-07-16 | 0.155 | 154,000 | -43,000 | 0.04% | 23,870 |
| 2025-07-17 | 2025-07-15 | 0.155 | 197,000 | -42,000 | 0.05% | 30,535 |
| 2025-07-16 | 2025-07-14 | 0.156 | 239,000 | +49,000 | 0.06% | 37,284 |
| 2025-07-11 | 2025-07-09 | 0.155 | 190,000 | +34,000 | 0.05% | 29,450 |
| 2025-07-10 | 2025-07-08 | 0.152 | 156,000 | +2,000 | 0.04% | 23,712 |
| 2025-07-08 | 2025-07-04 | 0.160 | 154,000 | -152,000 | 0.04% | 24,640 |
| 2025-07-07 | 2025-07-03 | 0.159 | 306,000 | +42,000 | 0.08% | 48,654 |
| 2025-07-02 | 2025-06-27 | 0.145 | 264,000 | +31,000 | 0.07% | 38,280 |
| 2025-06-30 | 2025-06-26 | 0.150 | 233,000 | +38,000 | 0.06% | 34,950 |
| 2025-06-27 | 2025-06-25 | 0.150 | 195,000 | -49,000 | 0.05% | 29,250 |
| 2025-06-25 | 2025-06-23 | 0.154 | 244,000 | -65,000 | 0.06% | 37,576 |
| 2025-06-23 | 2025-06-19 | 0.152 | 309,000 | -1,000 | 0.08% | 46,968 |
| 2025-06-12 | 2025-06-10 | 0.161 | 310,000 | -37,000 | 0.08% | 49,910 |
| 2025-06-11 | 2025-06-09 | 0.159 | 347,000 | -81,000 | 0.09% | 55,173 |
| 2025-06-03 | 2025-05-30 | 0.162 | 428,000 | -1,000 | 0.11% | 69,336 |
| 2025-05-29 | 2025-05-27 | 0.161 | 429,000 | +15,000 | 0.11% | 69,069 |
| 2025-05-28 | 2025-05-26 | 0.157 | 414,000 | +65,000 | 0.11% | 64,998 |
| 2025-05-26 | 2025-05-22 | 0.164 | 349,000 | +17,000 | 0.09% | 57,236 |
| 2025-05-23 | 2025-05-21 | 0.159 | 332,000 | +2,000 | 0.09% | 52,788 |
| 2025-05-14 | 2025-05-12 | 0.154 | 330,000 | +36,000 | 0.09% | 50,820 |
| 2025-05-09 | 2025-05-07 | 0.167 | 294,000 | +11,000 | 0.08% | 49,098 |
| 2025-05-08 | 2025-05-06 | 0.152 | 283,000 | +11,000 | 0.08% | 43,016 |
| 2025-04-28 | 2025-04-24 | 0.153 | 272,000 | +1,000 | 0.07% | 41,616 |
| 2025-04-25 | 2025-04-23 | 0.156 | 271,000 | +8,000 | 0.07% | 42,276 |
| 2025-04-22 | 2025-04-16 | 0.159 | 263,000 | -1,000 | 0.07% | 41,817 |
| 2025-04-15 | 2025-04-11 | 0.172 | 264,000 | +109,000 | 0.07% | 45,408 |
| 2025-03-27 | 2025-03-25 | 0.150 | 155,000 | -27,000 | 0.04% | 23,250 |
| 2025-03-18 | 2025-03-14 | 0.180 | 182,000 | -77,000 | 0.05% | 32,760 |
| 2025-03-10 | 2025-03-06 | 0.154 | 259,000 | +2,000 | 0.07% | 39,886 |
| 2025-03-07 | 2025-03-05 | 0.160 | 257,000 | -1,000 | 0.07% | 41,120 |
| 2025-03-05 | 2025-03-03 | 0.153 | 258,000 | +46,000 | 0.07% | 39,474 |
| 2025-03-03 | 2025-02-27 | 0.161 | 212,000 | -1,000 | 0.06% | 34,132 |
| 2025-02-28 | 2025-02-26 | 0.160 | 213,000 | +55,000 | 0.06% | 34,080 |
| 2025-02-19 | 2025-02-17 | 0.165 | 158,000 | -1,000 | 0.04% | 26,070 |
| 2025-02-18 | 2025-02-14 | 0.180 | 159,000 | -96,000 | 0.04% | 28,620 |
| 2025-02-12 | 2025-02-10 | 0.169 | 255,000 | +38,000 | 0.07% | 43,095 |
| 2025-02-06 | 2025-02-04 | 0.165 | 217,000 | +46,000 | 0.06% | 35,805 |
| 2025-02-05 | 2025-02-03 | 0.171 | 171,000 | +11,000 | 0.05% | 29,241 |
| 2025-01-15 | 2025-01-13 | 0.131 | 160,000 | -1,000 | 0.04% | 20,960 |
| 2025-01-02 | 2024-12-27 | 0.170 | 161,000 | -85,000 | 0.04% | 27,370 |
| 2024-12-23 | 2024-12-19 | 0.143 | 246,000 | +5,000 | 0.07% | 35,178 |
| 2024-12-16 | 2024-12-12 | 0.158 | 241,000 | +1,000 | 0.06% | 38,078 |
| 2024-12-11 | 2024-12-09 | 0.155 | 240,000 | +79,000 | 0.06% | 37,200 |
| 2024-12-06 | 2024-12-04 | 0.160 | 161,000 | -57,000 | 0.04% | 25,760 |
| 2024-12-04 | 2024-12-02 | 0.148 | 218,000 | +57,000 | 0.06% | 32,264 |
| 2024-12-03 | 2024-11-29 | 0.156 | 161,000 | -48,000 | 0.04% | 25,116 |
| 2024-12-02 | 2024-11-28 | 0.156 | 209,000 | +48,000 | 0.06% | 32,604 |
| 2024-11-28 | 2024-11-26 | 0.160 | 161,000 | -1,000 | 0.04% | 25,760 |
| 2024-11-20 | 2024-11-18 | 0.168 | 162,000 | -70,000 | 0.04% | 27,216 |
| 2024-11-15 | 2024-11-13 | 0.176 | 232,000 | -4,000 | 0.06% | 40,832 |
| 2024-11-14 | 2024-11-12 | 0.176 | 236,000 | +4,000 | 0.06% | 41,536 |
| 2024-11-13 | 2024-11-11 | 0.184 | 232,000 | +70,000 | 0.06% | 42,688 |
| 2024-11-05 | 2024-11-01 | 0.124 | 162,000 | -26,000 | 0.04% | 20,088 |
| 2024-11-04 | 2024-10-31 | 0.120 | 188,000 | -31,000 | 0.05% | 22,560 |
| 2024-10-24 | 2024-10-22 | 0.120 | 219,000 | +23,000 | 0.06% | 26,280 |
| 2024-10-23 | 2024-10-21 | 0.126 | 196,000 | +6,000 | 0.05% | 24,696 |
| 2024-10-10 | 2024-10-08 | 0.121 | 190,000 | +26,000 | 0.05% | 22,990 |
| 2024-10-09 | 2024-10-07 | 0.146 | 164,000 | -106,150 | 0.04% | 23,944 |
| 2024-10-08 | 2024-10-04 | 0.126 | 270,150 | -850 | 0.07% | 34,039 |
| 2024-08-19 | 2024-08-15 | 0.098 | 271,000 | +107,000 | 0.07% | 26,558 |
| 2024-07-11 | 2024-07-09 | 0.120 | 164,000 | -69,000 | 0.04% | 19,680 |
| 2024-07-10 | 2024-07-08 | 0.126 | 233,000 | +1,000 | 0.06% | 29,358 |
| 2024-07-05 | 2024-07-03 | 0.121 | 232,000 | +68,000 | 0.06% | 28,072 |
| 2024-06-24 | 2024-06-20 | 0.158 | 164,000 | -45,000 | 0.04% | 25,912 |
| 2024-06-21 | 2024-06-19 | 0.155 | 209,000 | -2,000 | 0.06% | 32,395 |
| 2024-06-14 | 2024-06-12 | 0.166 | 211,000 | -1,000 | 0.06% | 35,026 |
| 2024-06-13 | 2024-06-11 | 0.125 | 212,000 | +12,000 | 0.06% | 26,500 |
| 2024-05-22 | 2024-05-20 | 0.132 | 200,000 | +2,000 | 0.05% | 26,400 |
| 2024-05-16 | 2024-05-13 | 0.133 | 198,000 | +3,000 | 0.05% | 26,334 |
| 2024-05-14 | 2024-05-10 | 0.131 | 195,000 | +31,000 | 0.05% | 25,545 |
| 2024-05-03 | 2024-04-30 | 0.145 | 164,000 | -2,000 | 0.04% | 23,780 |
| 2024-04-29 | 2024-04-25 | 0.127 | 166,000 | +2,000 | 0.04% | 21,082 |
| 2024-04-26 | 2024-04-24 | 0.140 | 164,000 | -25,000 | 0.04% | 22,960 |
| 2024-04-24 | 2024-04-22 | 0.139 | 189,000 | -20,000 | 0.05% | 26,271 |
| 2024-04-22 | 2024-04-18 | 0.145 | 209,000 | +44,000 | 0.06% | 30,305 |
| 2024-02-23 | 2024-02-21 | 0.178 | 165,000 | +1,000 | 0.04% | 29,370 |
| 2024-02-20 | 2024-02-16 | 0.162 | 164,000 | +1,000 | 0.04% | 26,568 |
| 2024-01-19 | 2024-01-17 | 0.150 | 163,000 | -9,000 | 0.04% | 24,450 |
| 2024-01-17 | 2024-01-15 | 0.152 | 172,000 | -4,000 | 0.05% | 26,144 |
| 2024-01-16 | 2024-01-12 | 0.152 | 176,000 | +10,000 | 0.05% | 26,752 |
| 2024-01-15 | 2024-01-11 | 0.161 | 166,000 | +3,000 | 0.04% | 26,726 |
| 2023-12-28 | 2023-12-22 | 0.249 | 163,000 | -1,000 | 0.04% | 40,587 |
| 2023-12-06 | 2023-12-04 | 0.265 | 164,000 | +1,000 | 0.04% | 43,460 |
| 2023-11-21 | 2023-11-17 | 0.265 | 163,000 | -5,000 | 0.04% | 43,195 |
| 2023-11-01 | 2023-10-30 | 0.255 | 168,000 | +1,000 | 0.04% | 42,840 |
| 2023-10-30 | 2023-10-26 | 0.250 | 167,000 | +2,000 | 0.04% | 41,750 |
| 2023-10-26 | 2023-10-24 | 0.260 | 165,000 | +2,000 | 0.04% | 42,900 |
| 2023-10-16 | 2023-10-12 | 0.270 | 163,000 | -4,000 | 0.04% | 44,010 |
| 2023-10-09 | 2023-10-05 | 0.249 | 167,000 | -2,000 | 0.04% | 41,583 |
| 2023-08-18 | 2023-08-16 | 0.310 | 169,000 | +2,000 | 0.05% | 52,390 |
| 2023-08-14 | 2023-08-10 | 0.320 | 167,000 | +1,000 | 0.04% | 53,440 |
| 2023-08-11 | 2023-08-09 | 0.325 | 166,000 | -1,000 | 0.04% | 53,950 |
| 2023-07-20 | 2023-07-18 | 0.320 | 167,000 | +1,000 | 0.04% | 53,440 |
| 2023-07-05 | 2023-07-03 | 0.320 | 166,000 | +1,000 | 0.04% | 53,120 |
| 2023-07-04 | 2023-06-30 | 0.325 | 165,000 | +1,000 | 0.04% | 53,625 |
| 2023-06-16 | 2023-06-14 | 0.375 | 164,000 | -2,000 | 0.04% | 61,500 |
| 2023-05-09 | 2023-05-05 | 0.365 | 166,000 | +2,000 | 0.04% | 60,590 |
| 2023-05-05 | 2023-05-03 | 0.375 | 164,000 | -1,000 | 0.04% | 61,500 |
| 2023-03-29 | 2023-03-27 | 0.365 | 165,000 | +1,000 | 0.04% | 60,225 |
| 2023-03-21 | 2023-03-17 | 0.450 | 164,000 | -6,000 | 0.04% | 73,800 |
| 2023-03-16 | 2023-03-14 | 0.405 | 170,000 | -1,000 | 0.05% | 68,850 |
| 2023-02-28 | 2023-02-24 | 0.405 | 171,000 | +3,000 | 0.05% | 69,255 |
| 2023-02-27 | 2023-02-23 | 0.405 | 168,000 | +4,000 | 0.04% | 68,040 |
| 2023-02-21 | 2023-02-17 | 0.465 | 164,000 | -2,000 | 0.04% | 76,260 |
| 2023-02-20 | 2023-02-16 | 0.415 | 166,000 | +2,000 | 0.04% | 68,890 |
| 2022-10-12 | 2022-10-10 | 0.485 | 164,000 | -9,000 | 0.04% | 79,540 |
| 2022-09-08 | 2022-09-06 | 0.520 | 173,000 | -1,000 | 0.05% | 89,960 |
| 2022-08-17 | 2022-08-15 | 0.445 | 174,000 | +2,000 | 0.05% | 77,430 |
| 2022-08-11 | 2022-08-09 | 0.485 | 172,000 | +2,000 | 0.05% | 83,420 |
| 2022-08-10 | 2022-08-08 | 0.460 | 170,000 | +1,000 | 0.05% | 78,200 |
| 2022-08-04 | 2022-08-02 | 0.480 | 169,000 | +1,000 | 0.05% | 81,120 |
| 2022-07-19 | 2022-07-15 | 0.495 | 168,000 | +1,000 | 0.04% | 83,160 |
| 2022-07-18 | 2022-07-14 | 0.570 | 167,000 | +2,000 | 0.04% | 95,190 |
| 2022-07-05 | 2022-06-30 | 0.510 | 165,000 | -9,000 | 0.04% | 84,150 |
| 2022-06-29 | 2022-06-27 | 0.570 | 174,000 | -1,000 | 0.05% | 99,180 |
| 2022-06-14 | 2022-06-10 | 0.510 | 175,000 | +1,000 | 0.05% | 89,250 |
| 2022-05-27 | 2022-05-25 | 0.510 | 174,000 | -1,000 | 0.05% | 88,740 |
| 2022-05-19 | 2022-05-17 | 0.510 | 175,000 | +1,000 | 0.05% | 89,250 |
| 2022-05-17 | 2022-05-13 | 0.520 | 174,000 | +1,000 | 0.05% | 90,480 |
| 2022-05-16 | 2022-05-12 | 0.520 | 173,000 | +3,000 | 0.05% | 89,960 |
| 2022-05-10 | 2022-05-05 | 0.520 | 170,000 | +1,000 | 0.05% | 88,400 |
| 2022-04-29 | 2022-04-27 | 0.570 | 169,000 | -2,000 | 0.05% | 96,330 |
| 2022-04-28 | 2022-04-26 | 0.510 | 171,000 | +1,000 | 0.05% | 87,210 |
| 2022-04-25 | 2022-04-21 | 0.510 | 170,000 | +5,000 | 0.05% | 86,700 |
| 2022-03-29 | 2022-03-25 | 0.550 | 165,000 | -4,000 | 0.04% | 90,750 |
| 2022-02-25 | 2022-02-23 | 0.580 | 169,000 | +2,000 | 0.05% | 98,020 |
| 2022-01-25 | 2022-01-21 | 0.630 | 167,000 | +1,000 | 0.04% | 105,210 |
| 2021-12-13 | 2021-12-09 | 0.700 | 166,000 | +1,000 | 0.04% | 116,200 |
| 2021-08-31 | 2021-08-27 | 0.771 | 165,000 | +6,689 | 0.04% | 127,259 |
| 2021-08-25 | 2021-08-23 | 0.761 | 158,311 | -4,797 | 0.04% | 120,450 |
| 2021-08-20 | 2021-08-18 | 0.771 | 163,108 | -1,919 | 0.05% | 125,800 |
| 2021-08-17 | 2021-08-13 | 0.782 | 165,027 | -3,838 | 0.05% | 129,000 |
| 2021-08-13 | 2021-08-11 | 0.782 | 168,865 | +10,554 | 0.05% | 132,000 |
| 2021-08-10 | 2021-08-06 | 0.782 | 158,311 | -3,838 | 0.04% | 123,750 |
| 2021-07-28 | 2021-07-26 | 0.750 | 162,149 | +3,838 | 0.05% | 121,680 |
| 2021-07-14 | 2021-07-12 | 0.709 | 158,311 | -12,473 | 0.04% | 112,200 |
| 2021-07-05 | 2021-06-30 | 0.667 | 170,784 | +960 | 0.05% | 113,920 |
| 2021-04-09 | 2021-04-07 | 0.625 | 169,824 | -960 | 0.05% | 106,200 |
| 2021-03-31 | 2021-03-29 | 0.615 | 170,784 | -959 | 0.05% | 105,020 |
| 2021-03-30 | 2021-03-26 | 0.615 | 171,743 | -960 | 0.05% | 105,610 |
| 2021-03-29 | 2021-03-25 | 0.615 | 172,703 | -959 | 0.05% | 106,200 |
| 2021-03-26 | 2021-03-24 | 0.615 | 173,662 | -960 | 0.05% | 106,790 |
| 2021-03-18 | 2021-03-16 | 0.625 | 174,622 | -959 | 0.05% | 109,200 |
| 2021-03-10 | 2021-03-08 | 0.657 | 175,581 | -960 | 0.05% | 115,290 |
| 2021-03-09 | 2021-03-05 | 0.667 | 176,541 | +960 | 0.05% | 117,760 |
| 2021-02-23 | 2021-02-19 | 0.636 | 175,581 | +10,554 | 0.05% | 111,630 |
| 2021-02-10 | 2021-02-08 | 0.625 | 165,027 | -2,878 | 0.05% | 103,200 |
| 2021-01-27 | 2021-01-25 | 0.646 | 167,905 | +959 | 0.05% | 108,500 |
| 2021-01-19 | 2021-01-15 | 0.688 | 166,946 | +2,878 | 0.05% | 114,840 |
| 2021-01-06 | 2021-01-04 | 0.646 | 164,068 | -2,878 | 0.05% | 106,020 |
| 2021-01-05 | 2020-12-31 | 0.636 | 166,946 | +2,878 | 0.05% | 106,140 |
| 2020-12-22 | 2020-12-18 | 0.646 | 164,068 | +1,919 | 0.05% | 106,020 |
| 2020-12-21 | 2020-12-17 | 0.646 | 162,149 | -959 | 0.05% | 104,780 |
| 2020-12-17 | 2020-12-15 | 0.636 | 163,108 | +959 | 0.05% | 103,700 |
| 2020-11-10 | 2020-11-06 | 0.625 | 162,149 | +960 | 0.04% | 101,400 |
| 2020-10-05 | 2020-09-29 | 0.605 | 161,189 | -960 | 0.04% | 97,440 |
| 2020-09-17 | 2020-09-15 | 0.469 | 162,149 | +960 | 0.04% | 76,050 |
| 2020-09-01 | 2020-08-28 | 0.464 | 161,189 | -2,879 | 0.04% | 74,760 |
| 2020-08-24 | 2020-08-20 | 0.453 | 164,068 | +2,879 | 0.04% | 74,385 |
| 2020-08-14 | 2020-08-12 | 0.464 | 161,189 | -1,919 | 0.04% | 74,760 |
| 2020-08-10 | 2020-08-06 | 0.427 | 163,108 | +1,919 | 0.04% | 69,700 |
| 2020-07-30 | 2020-07-28 | 0.443 | 161,189 | -960 | 0.04% | 71,400 |
| 2020-07-21 | 2020-07-17 | 0.448 | 162,149 | -959 | 0.04% | 72,670 |
| 2020-07-17 | 2020-07-15 | 0.453 | 163,108 | +959 | 0.04% | 73,950 |
| 2020-07-13 | 2020-07-09 | 0.448 | 162,149 | -1,919 | 0.04% | 72,670 |
| 2020-07-10 | 2020-07-08 | 0.427 | 164,068 | +1,919 | 0.04% | 70,110 |
| 2020-07-02 | 2020-06-29 | 0.443 | 162,149 | -1,919 | 0.04% | 71,825 |
| 2020-06-24 | 2020-06-22 | 0.438 | 164,068 | +1,919 | 0.04% | 71,820 |
| 2020-06-22 | 2020-06-18 | 0.443 | 162,149 | -1,919 | 0.04% | 71,825 |
| 2020-06-15 | 2020-06-11 | 0.485 | 164,068 | -1,918 | 0.04% | 79,515 |
| 2020-06-10 | 2020-06-08 | 0.469 | 165,986 | +2,878 | 0.04% | 77,850 |
| 2020-06-08 | 2020-06-04 | 0.469 | 163,108 | -1,919 | 0.04% | 76,500 |
| 2020-06-04 | 2020-06-02 | 0.469 | 165,027 | +3,838 | 0.04% | 77,400 |
| 2020-06-03 | 2020-06-01 | 0.453 | 161,189 | -1,919 | 0.04% | 73,080 |
| 2020-06-02 | 2020-05-29 | 0.453 | 163,108 | +1,919 | 0.04% | 73,950 |
| 2020-04-15 | 2020-04-09 | 0.542 | 161,189 | -22,068 | 0.04% | 87,360 |
| 2020-04-14 | 2020-04-08 | 0.516 | 183,257 | -959 | 0.04% | 94,545 |
| 2020-04-09 | 2020-04-07 | 0.511 | 184,216 | -14,392 | 0.04% | 94,080 |
| 2020-04-03 | 2020-04-01 | 0.521 | 198,608 | -960 | 0.04% | 103,500 |
| 2020-04-02 | 2020-03-31 | 0.516 | 199,568 | -1,918 | 0.04% | 102,960 |
| 2020-03-31 | 2020-03-27 | 0.516 | 201,486 | +14,391 | 0.04% | 103,950 |
| 2020-03-24 | 2020-03-20 | 0.573 | 187,095 | +26,865 | 0.04% | 107,250 |
| 2020-03-20 | 2020-03-18 | 0.552 | 160,230 | -30,702 | 0.03% | 88,510 |
| 2020-03-18 | 2020-03-16 | 0.594 | 190,932 | +17,270 | 0.04% | 113,430 |
| 2020-03-17 | 2020-03-13 | 0.594 | 173,662 | +9,594 | 0.04% | 103,170 |
| 2020-03-09 | 2020-03-05 | 0.625 | 164,068 | +3,838 | 0.04% | 102,600 |
| 2020-03-06 | 2020-03-04 | 0.657 | 160,230 | -19,189 | 0.03% | 105,210 |
| 2020-03-04 | 2020-03-02 | 0.657 | 179,419 | +19,189 | 0.04% | 117,810 |
| 2020-02-14 | 2020-02-12 | 0.657 | 160,230 | +960 | 0.03% | 105,210 |
| 2020-02-13 | 2020-02-11 | 0.657 | 159,270 | -3,838 | 0.03% | 104,580 |
| 2020-02-10 | 2020-02-06 | 0.657 | 163,108 | -9,595 | 0.04% | 107,100 |
| 2020-02-05 | 2020-02-03 | 0.646 | 172,703 | +960 | 0.04% | 111,600 |
| 2020-02-03 | 2020-01-30 | 0.636 | 171,743 | +3,838 | 0.04% | 109,190 |
| 2020-01-31 | 2020-01-29 | 0.646 | 167,905 | -34,541 | 0.04% | 108,500 |
| 2020-01-30 | 2020-01-24 | 0.667 | 202,446 | -48,932 | 0.04% | 135,040 |
| 2020-01-20 | 2020-01-16 | 0.698 | 251,378 | -1,919 | 0.05% | 175,540 |
| 2020-01-17 | 2020-01-15 | 0.677 | 253,297 | +95,946 | 0.06% | 171,600 |
| 2019-12-20 | 2019-12-18 | 0.688 | 157,351 | -5,757 | 0.03% | 108,240 |
| 2019-12-18 | 2019-12-16 | 0.677 | 163,108 | +2,878 | 0.04% | 110,500 |
| 2019-12-10 | 2019-12-06 | 0.688 | 160,230 | +2,879 | 0.03% | 110,220 |
| 2019-11-29 | 2019-11-27 | 0.667 | 157,351 | -4,798 | 0.03% | 104,960 |
| 2019-11-27 | 2019-11-25 | 0.657 | 162,149 | -41,256 | 0.04% | 106,470 |
| 2019-11-26 | 2019-11-22 | 0.657 | 203,405 | -26,865 | 0.04% | 133,560 |
| 2019-11-25 | 2019-11-21 | 0.657 | 230,270 | +56,608 | 0.05% | 151,200 |
| 2019-11-20 | 2019-11-18 | 0.657 | 173,662 | +4,797 | 0.04% | 114,030 |
| 2019-11-12 | 2019-11-08 | 0.709 | 168,865 | -22,067 | 0.04% | 119,680 |
| 2019-11-11 | 2019-11-07 | 0.688 | 190,932 | -23,987 | 0.04% | 131,340 |
| 2019-11-08 | 2019-11-06 | 0.677 | 214,919 | +9,595 | 0.05% | 145,600 |
| 2019-11-07 | 2019-11-05 | 0.677 | 205,324 | +28,783 | 0.04% | 139,100 |
| 2019-11-06 | 2019-11-04 | 0.677 | 176,541 | +7,676 | 0.04% | 119,600 |
| 2019-10-24 | 2019-10-22 | 0.667 | 168,865 | -14,392 | 0.04% | 112,640 |
| 2019-10-23 | 2019-10-21 | 0.657 | 183,257 | +14,392 | 0.04% | 120,330 |
| 2019-10-21 | 2019-10-17 | 0.646 | 168,865 | -5,757 | 0.04% | 109,120 |
| 2019-10-15 | 2019-10-11 | 0.646 | 174,622 | -68,121 | 0.04% | 112,840 |
| 2019-10-11 | 2019-10-09 | 0.636 | 242,743 | +68,121 | 0.05% | 154,330 |
| 2019-10-08 | 2019-10-03 | 0.646 | 174,622 | +5,757 | 0.04% | 112,840 |
| 2019-09-30 | 2019-09-26 | 0.788 | 168,865 | +14,684 | 0.04% | 133,006 |
| 2019-09-23 | 2019-09-19 | 0.776 | 154,181 | -9,636 | 0.04% | 119,680 |
| 2019-09-17 | 2019-09-13 | 0.822 | 163,817 | -5,256 | 0.04% | 134,640 |
| 2019-09-10 | 2019-09-06 | 0.810 | 169,073 | -17,521 | 0.04% | 137,030 |
| 2019-09-09 | 2019-09-05 | 0.810 | 186,594 | +17,521 | 0.04% | 151,230 |
| 2019-09-05 | 2019-09-03 | 0.799 | 169,073 | -1,752 | 0.04% | 135,100 |
| 2019-08-02 | 2019-07-31 | 0.833 | 170,825 | -877 | 0.04% | 142,350 |
| 2019-07-30 | 2019-07-26 | 0.845 | 171,702 | -876 | 0.04% | 145,040 |
| 2019-07-26 | 2019-07-24 | 0.833 | 172,578 | +876 | 0.04% | 143,810 |
| 2019-07-19 | 2019-07-17 | 0.856 | 171,702 | -8,760 | 0.04% | 147,000 |
| 2019-07-16 | 2019-07-12 | 0.868 | 180,462 | +118,264 | 0.04% | 156,560 |
| 2019-07-15 | 2019-07-11 | 0.856 | 62,198 | +1,752 | 0.01% | 53,250 |
| 2019-07-08 | 2019-07-04 | 0.845 | 60,446 | +1,752 | 0.01% | 51,060 |
| 2019-07-05 | 2019-07-03 | 0.856 | 58,694 | +1,752 | 0.01% | 50,250 |
| 2019-07-04 | 2019-07-02 | 0.833 | 56,942 | +2,628 | 0.01% | 47,450 |
| 2019-07-02 | 2019-06-27 | 0.833 | 54,314 | +38,545 | 0.01% | 45,260 |
| 2019-06-28 | 2019-06-26 | 0.833 | 15,769 | +3,505 | 0.00% | 13,140 |
| 2019-06-27 | 2019-06-25 | 0.833 | 12,264 | +2,628 | 0.00% | 10,220 |
| 2019-06-19 | 2019-06-17 | 0.822 | 9,636 | +1,752 | 0.00% | 7,920 |
| 2019-06-18 | 2019-06-14 | 0.833 | 7,884 | +1,752 | 0.00% | 6,570 |
| 2019-06-17 | 2019-06-13 | 0.856 | 6,132 | +1,752 | 0.00% | 5,250 |
| 2019-06-13 | 2019-06-11 | 0.788 | 4,380 | +876 | 0.00% | 3,450 |
| 2019-06-12 | 2019-06-10 | 0.765 | 3,504 | +1,752 | 0.00% | 2,680 |
| 2019-06-11 | 2019-06-06 | 0.765 | 1,752 | +1,752 | 0.00% | 1,340 |
| 2019-06-05 | 2019-06-03 | 0.765 | 0 | -5,256 | ||
| 2019-05-31 | 2019-05-29 | 0.753 | 5,256 | +5,256 | 0.00% | 3,960 |
| 2019-05-06 | 2019-05-02 | 0.708 | 0 | -44,677 | ||
| 2019-05-03 | 2019-04-30 | 0.696 | 44,677 | -16,645 | 0.01% | 31,110 |
| 2019-05-02 | 2019-04-29 | 0.696 | 61,322 | +22,777 | 0.01% | 42,700 |
| 2019-04-29 | 2019-04-25 | 0.708 | 38,545 | +5,256 | 0.01% | 27,280 |
| 2019-04-26 | 2019-04-24 | 0.719 | 33,289 | -47,306 | 0.01% | 23,940 |
| 2019-04-25 | 2019-04-23 | 0.719 | 80,595 | +42,926 | 0.02% | 57,960 |
| 2019-04-12 | 2019-04-10 | 0.776 | 37,669 | -17,521 | 0.01% | 29,240 |
| 2019-04-11 | 2019-04-09 | 0.742 | 55,190 | +15,769 | 0.01% | 40,950 |
| 2019-04-04 | 2019-04-02 | 0.765 | 39,421 | -19,273 | 0.01% | 30,150 |
| 2019-04-03 | 2019-04-01 | 0.776 | 58,694 | +19,273 | 0.01% | 45,560 |
| 2019-04-01 | 2019-03-28 | 0.765 | 39,421 | +22,776 | 0.01% | 30,150 |
| 2019-03-07 | 2019-03-05 | 0.788 | 16,645 | -2,628 | 0.00% | 13,110 |
| 2019-03-06 | 2019-03-04 | 0.788 | 19,273 | +876 | 0.00% | 15,180 |
| 2019-02-28 | 2019-02-26 | 0.788 | 18,397 | -1,752 | 0.00% | 14,490 |
| 2019-02-15 | 2019-02-13 | 0.810 | 20,149 | +2,628 | 0.00% | 16,330 |
| 2019-02-11 | 2019-02-04 | 0.753 | 17,521 | -2,628 | 0.00% | 13,200 |
| 2019-02-08 | 2019-01-31 | 0.742 | 20,149 | -8,760 | 0.00% | 14,950 |
| 2019-02-01 | 2019-01-30 | 0.731 | 28,909 | -8,760 | 0.01% | 21,120 |
| 2019-01-28 | 2019-01-24 | 0.719 | 37,669 | +10,512 | 0.01% | 27,090 |
| 2019-01-18 | 2019-01-16 | 0.719 | 27,157 | -30,661 | 0.01% | 19,530 |
| 2019-01-17 | 2019-01-15 | 0.719 | 57,818 | +5,256 | 0.01% | 41,580 |
| 2019-01-16 | 2019-01-14 | 0.742 | 52,562 | +25,405 | 0.01% | 39,000 |
| 2019-01-08 | 2019-01-04 | 0.719 | 27,157 | -43,801 | 0.01% | 19,530 |
| 2019-01-07 | 2019-01-03 | 0.731 | 70,958 | +18,396 | 0.02% | 51,840 |
| 2019-01-03 | 2018-12-31 | 0.742 | 52,562 | -2,628 | 0.01% | 39,000 |
| 2019-01-02 | 2018-12-27 | 0.753 | 55,190 | -876 | 0.01% | 41,580 |
| 2018-12-28 | 2018-12-24 | 0.753 | 56,066 | +28,909 | 0.01% | 42,240 |
| 2018-11-12 | 2018-11-08 | 0.765 | 27,157 | -8,760 | 0.01% | 20,770 |
| 2018-11-09 | 2018-11-07 | 0.753 | 35,917 | +8,760 | 0.01% | 27,060 |
| 2018-10-26 | 2018-10-24 | 0.810 | 27,157 | -7,008 | 0.01% | 22,010 |
| 2018-10-24 | 2018-10-22 | 0.799 | 34,165 | +7,008 | 0.01% | 27,300 |
| 2018-09-11 | 2018-09-07 | 0.868 | 27,157 | -2,628 | 0.01% | 23,560 |
| 2018-08-22 | 2018-08-20 | 0.937 | 29,785 | -1,752 | 0.01% | 27,920 |
| 2018-08-21 | 2018-08-17 | 0.937 | 31,537 | +1,198 | 0.01% | 29,563 |
| 2018-08-20 | 2018-08-16 | 0.926 | 30,339 | +4,213 | 0.01% | 28,080 |
| 2018-07-06 | 2018-07-04 | 0.973 | 26,126 | -2,528 | 0.01% | 25,420 |
| 2018-07-05 | 2018-07-03 | 0.961 | 28,654 | +2,528 | 0.01% | 27,540 |
| 2018-06-12 | 2018-06-08 | 1.080 | 26,126 | -5,899 | 0.01% | 28,210 |
| 2018-06-11 | 2018-06-07 | 1.056 | 32,025 | -843 | 0.01% | 33,820 |
| 2018-06-08 | 2018-06-06 | 1.056 | 32,868 | -32,025 | 0.01% | 34,710 |
| 2018-04-24 | 2018-04-20 | 0.997 | 64,893 | -21,069 | 0.02% | 64,680 |
| 2018-04-03 | 2018-03-28 | 1.032 | 85,962 | -5,056 | 0.02% | 88,740 |
| 2018-03-28 | 2018-03-26 | 1.032 | 91,018 | +5,056 | 0.02% | 93,960 |
| 2018-03-20 | 2018-03-16 | 1.020 | 85,962 | +85,962 | 0.02% | 87,720 |
| 2018-03-05 | 2018-03-01 | 1.044 | 0 | -4,214 | ||
| 2018-02-13 | 2018-02-09 | 1.068 | 4,214 | +4,214 | 0.00% | 4,500 |
| 2018-01-09 | 2018-01-05 | 1.092 | 0 | -1,686 | ||
| 2018-01-08 | 2018-01-04 | 1.092 | 1,686 | -14,326 | 0.00% | 1,841 |
| 2017-12-27 | 2017-12-21 | 1.056 | 16,012 | +14,326 | 0.00% | 16,910 |
| 2017-12-20 | 2017-12-18 | 1.092 | 1,686 | -43,823 | 0.00% | 1,841 |
| 2017-12-19 | 2017-12-15 | 1.068 | 45,509 | -843 | 0.01% | 48,600 |
| 2017-12-14 | 2017-12-12 | 1.056 | 46,352 | -843 | 0.01% | 48,950 |
| 2017-12-11 | 2017-12-07 | 1.068 | 47,195 | +45,509 | 0.01% | 50,400 |
| 2017-12-08 | 2017-12-06 | 1.068 | 1,686 | +843 | 0.00% | 1,801 |
| 2017-12-06 | 2017-12-04 | 1.080 | 843 | -5,899 | 0.00% | 910 |
| 2017-12-04 | 2017-11-30 | 1.104 | 6,742 | -1,686 | 0.00% | 7,440 |
| 2017-11-22 | 2017-11-20 | 1.115 | 8,428 | -842 | 0.00% | 9,400 |
| 2017-11-21 | 2017-11-17 | 1.104 | 9,270 | +842 | 0.00% | 10,230 |
| 2017-11-20 | 2017-11-16 | 1.115 | 8,428 | -842 | 0.00% | 9,400 |
| 2017-11-17 | 2017-11-15 | 1.139 | 9,270 | -7,585 | 0.00% | 10,560 |
| 2017-11-15 | 2017-11-13 | 1.127 | 16,855 | -2,529 | 0.00% | 19,000 |
| 2017-11-09 | 2017-11-07 | 1.127 | 19,384 | -842 | 0.00% | 21,851 |
| 2017-11-08 | 2017-11-06 | 1.139 | 20,226 | +1,685 | 0.01% | 23,040 |
| 2017-11-07 | 2017-11-03 | 1.151 | 18,541 | -9,270 | 0.00% | 21,340 |
| 2017-11-02 | 2017-10-31 | 1.151 | 27,811 | +17,698 | 0.01% | 32,010 |
| 2017-10-31 | 2017-10-27 | 1.104 | 10,113 | +843 | 0.00% | 11,160 |
| 2017-10-25 | 2017-10-23 | 1.080 | 9,270 | -10,956 | 0.00% | 10,010 |
| 2017-10-20 | 2017-10-18 | 1.080 | 20,226 | -4,214 | 0.01% | 21,840 |
| 2017-10-12 | 2017-10-10 | 1.068 | 24,440 | +4,214 | 0.01% | 26,100 |
| 2017-09-29 | 2017-09-27 | 1.056 | 20,226 | -9,271 | 0.01% | 21,360 |
| 2017-09-27 | 2017-09-25 | 1.068 | 29,497 | +9,271 | 0.01% | 31,500 |
| 2017-09-20 | 2017-09-18 | 1.115 | 20,226 | +20,226 | 0.01% | 22,560 |
| 2017-09-14 | 2017-09-12 | 1.139 | 0 | -4,214 | ||
| 2017-09-12 | 2017-09-08 | 1.200 | 4,214 | +131 | 0.00% | 5,057 |
| 2017-09-01 | 2017-08-30 | 1.200 | 4,083 | +4,083 | 0.00% | 4,899 |
| 2017-08-22 | 2017-08-18 | 1.200 | 0 | -12,250 | ||
| 2017-08-21 | 2017-08-17 | 1.200 | 12,250 | -17,151 | 0.00% | 14,699 |
| 2017-08-16 | 2017-08-14 | 1.200 | 29,401 | +8,167 | 0.01% | 35,280 |
| 2017-08-14 | 2017-08-10 | 1.188 | 21,234 | -20,418 | 0.01% | 25,220 |
| 2017-08-10 | 2017-08-08 | 1.212 | 41,652 | -25,317 | 0.01% | 50,491 |
| 2017-07-31 | 2017-07-27 | 1.212 | 66,969 | -817 | 0.02% | 81,180 |
| 2017-07-25 | 2017-07-21 | 1.224 | 67,786 | +2,450 | 0.02% | 83,000 |
| 2017-07-24 | 2017-07-20 | 1.212 | 65,336 | -3,267 | 0.02% | 79,200 |
| 2017-07-21 | 2017-07-19 | 1.212 | 68,603 | -1,633 | 0.02% | 83,161 |
| 2017-07-18 | 2017-07-14 | 1.224 | 70,236 | +19,601 | 0.02% | 86,000 |
| 2017-07-14 | 2017-07-12 | 1.224 | 50,635 | +35,934 | 0.01% | 62,000 |
| 2017-07-13 | 2017-07-11 | 1.224 | 14,701 | +10,618 | 0.00% | 18,001 |
| 2017-07-11 | 2017-07-07 | 1.261 | 4,083 | -26,951 | 0.00% | 5,149 |
| 2017-07-10 | 2017-07-06 | 1.273 | 31,034 | -2,451 | 0.01% | 39,519 |
| 2017-07-07 | 2017-07-05 | 1.261 | 33,485 | +23,685 | 0.01% | 42,231 |
| 2017-07-05 | 2017-07-03 | 1.261 | 9,800 | -1,634 | 0.00% | 12,360 |
| 2017-07-04 | 2017-06-30 | 1.286 | 11,434 | -18,784 | 0.00% | 14,700 |
| 2017-07-03 | 2017-06-29 | 1.286 | 30,218 | +26,135 | 0.01% | 38,850 |
| 2017-06-30 | 2017-06-28 | 1.273 | 4,083 | -817 | 0.00% | 5,199 |
| 2017-06-29 | 2017-06-27 | 1.310 | 4,900 | +4,900 | 0.00% | 6,420 |
| 2017-06-26 | 2017-06-22 | 1.322 | 0 | -22,868 | ||
| 2017-06-22 | 2017-06-20 | 1.335 | 22,868 | -7,350 | 0.01% | 30,521 |
| 2017-06-20 | 2017-06-16 | 1.322 | 30,218 | -11,434 | 0.01% | 39,960 |
| 2017-06-19 | 2017-06-15 | 1.335 | 41,652 | +40,835 | 0.01% | 55,591 |
| 2017-06-15 | 2017-06-13 | 1.543 | 817 | -8,983 | 0.00% | 1,260 |
| 2017-06-09 | 2017-06-07 | 1.518 | 9,800 | -4,084 | 0.00% | 14,879 |
| 2017-06-08 | 2017-06-06 | 1.506 | 13,884 | +4,900 | 0.00% | 20,910 |
| 2017-06-05 | 2017-06-01 | 1.482 | 8,984 | -24,501 | 0.00% | 13,311 |
| 2017-05-24 | 2017-05-22 | 1.494 | 33,485 | +2,451 | 0.01% | 50,021 |
| 2017-05-23 | 2017-05-19 | 1.531 | 31,034 | +4,083 | 0.01% | 47,499 |
| 2017-05-22 | 2017-05-18 | 1.518 | 26,951 | +20,417 | 0.01% | 40,920 |
| 2017-05-18 | 2017-05-16 | 1.420 | 6,534 | -15,517 | 0.00% | 9,281 |
| 2017-05-17 | 2017-05-15 | 1.445 | 22,051 | -817 | 0.01% | 31,860 |
| 2017-05-16 | 2017-05-12 | 1.445 | 22,868 | +7,351 | 0.01% | 33,041 |
| 2017-05-11 | 2017-05-09 | 1.420 | 15,517 | +8,167 | 0.00% | 22,040 |
| 2017-05-10 | 2017-05-08 | 1.433 | 7,350 | -3,267 | 0.00% | 10,530 |
| 2017-05-09 | 2017-05-05 | 1.396 | 10,617 | +2,450 | 0.00% | 14,820 |
| 2017-04-27 | 2017-04-25 | 1.371 | 8,167 | +817 | 0.00% | 11,200 |
| 2017-04-26 | 2017-04-24 | 1.347 | 7,350 | -11,434 | 0.00% | 9,900 |
| 2017-04-25 | 2017-04-21 | 1.384 | 18,784 | +1,633 | 0.00% | 25,990 |
| 2017-04-24 | 2017-04-20 | 1.371 | 17,151 | -1,633 | 0.00% | 23,521 |
| 2017-04-21 | 2017-04-19 | 1.359 | 18,784 | +1,633 | 0.00% | 25,530 |
| 2017-04-20 | 2017-04-18 | 1.359 | 17,151 | +1,634 | 0.00% | 23,311 |
| 2017-04-19 | 2017-04-13 | 1.384 | 15,517 | -13,067 | 0.00% | 21,470 |
| 2017-04-13 | 2017-04-11 | 1.384 | 28,584 | -22,051 | 0.01% | 39,549 |
| 2017-04-11 | 2017-04-07 | 1.347 | 50,635 | +5,717 | 0.01% | 68,200 |
| 2017-04-10 | 2017-04-06 | 1.359 | 44,918 | +4,900 | 0.01% | 61,050 |
| 2017-04-07 | 2017-04-05 | 1.359 | 40,018 | +31,851 | 0.01% | 54,390 |
| 2017-04-06 | 2017-04-03 | 1.359 | 8,167 | -8,167 | 0.00% | 11,100 |
| 2017-04-03 | 2017-03-30 | 1.396 | 16,334 | -24,501 | 0.00% | 22,800 |
| 2017-03-31 | 2017-03-29 | 1.408 | 40,835 | -817 | 0.01% | 57,500 |
| 2017-03-30 | 2017-03-28 | 1.408 | 41,652 | +31,035 | 0.01% | 58,651 |
| 2017-03-24 | 2017-03-22 | 1.457 | 10,617 | +1,633 | 0.00% | 15,470 |
| 2017-03-22 | 2017-03-20 | 1.433 | 8,984 | +3,267 | 0.00% | 12,870 |
| 2017-03-21 | 2017-03-17 | 1.445 | 5,717 | +1,634 | 0.00% | 8,260 |
| 2017-03-20 | 2017-03-16 | 1.445 | 4,083 | +3,266 | 0.00% | 5,899 |
| 2017-03-16 | 2017-03-14 | 1.469 | 817 | -57,168 | 0.00% | 1,200 |
| 2017-03-15 | 2017-03-13 | 1.457 | 57,985 | +40,834 | 0.01% | 84,489 |
| 2017-03-14 | 2017-03-10 | 1.445 | 17,151 | +6,534 | 0.00% | 24,781 |
| 2017-03-09 | 2017-03-07 | 1.322 | 10,617 | -1,633 | 0.00% | 14,040 |
| 2017-03-03 | 2017-03-01 | 1.359 | 12,250 | -33,485 | 0.00% | 16,649 |
| 2017-03-02 | 2017-02-28 | 1.310 | 45,735 | -817 | 0.01% | 59,920 |
| 2017-03-01 | 2017-02-27 | 1.335 | 46,552 | +817 | 0.01% | 62,130 |
| 2017-02-27 | 2017-02-23 | 1.298 | 45,735 | +22,051 | 0.01% | 59,360 |
| 2017-02-24 | 2017-02-22 | 1.322 | 23,684 | -21,234 | 0.01% | 31,320 |
| 2017-02-23 | 2017-02-21 | 1.310 | 44,918 | +7,350 | 0.01% | 58,850 |
| 2017-02-22 | 2017-02-20 | 1.298 | 37,568 | +5,717 | 0.01% | 48,760 |
| 2017-02-21 | 2017-02-17 | 1.310 | 31,851 | -22,051 | 0.01% | 41,730 |
| 2017-02-16 | 2017-02-14 | 1.335 | 53,902 | +17,967 | 0.01% | 71,940 |
| 2017-02-15 | 2017-02-13 | 1.298 | 35,935 | +12,251 | 0.01% | 46,640 |
| 2017-02-14 | 2017-02-10 | 1.310 | 23,684 | -4,084 | 0.01% | 31,030 |
| 2017-02-13 | 2017-02-09 | 1.322 | 27,768 | -816 | 0.01% | 36,720 |
| 2017-02-10 | 2017-02-08 | 1.347 | 28,584 | -817 | 0.01% | 38,499 |
| 2017-02-09 | 2017-02-07 | 1.347 | 29,401 | -817 | 0.01% | 39,600 |
| 2017-01-24 | 2017-01-20 | 1.347 | 30,218 | -6,533 | 0.01% | 40,700 |
| 2017-01-16 | 2017-01-12 | 1.237 | 36,751 | +7,350 | 0.01% | 45,450 |
| 2017-01-11 | 2017-01-09 | 1.249 | 29,401 | +817 | 0.01% | 36,720 |
| 2017-01-10 | 2017-01-06 | 1.261 | 28,584 | -817 | 0.01% | 36,050 |
| 2017-01-05 | 2017-01-03 | 1.237 | 29,401 | -817 | 0.01% | 36,360 |
| 2017-01-04 | 2016-12-30 | 1.261 | 30,218 | -18,784 | 0.01% | 38,110 |
| 2016-12-21 | 2016-12-19 | 1.286 | 49,002 | +817 | 0.01% | 63,000 |
| 2016-12-15 | 2016-12-13 | 1.298 | 48,185 | -32,668 | 0.01% | 62,540 |
| 2016-12-14 | 2016-12-12 | 1.261 | 80,853 | +8,167 | 0.02% | 101,970 |
| 2016-12-13 | 2016-12-09 | 1.322 | 72,686 | -52,269 | 0.02% | 96,120 |
| 2016-12-12 | 2016-12-08 | 1.347 | 124,955 | +15,518 | 0.03% | 168,301 |
| 2016-12-09 | 2016-12-07 | 1.347 | 109,437 | +57,985 | 0.03% | 147,400 |
| 2016-12-07 | 2016-12-05 | 1.384 | 51,452 | +5,717 | 0.01% | 71,190 |
| 2016-12-06 | 2016-12-02 | 1.384 | 45,735 | +4,083 | 0.01% | 63,280 |
| 2016-12-02 | 2016-11-30 | 1.396 | 41,652 | +14,701 | 0.01% | 58,141 |
| 2016-11-28 | 2016-11-24 | 1.408 | 26,951 | -8,167 | 0.01% | 37,950 |
| 2016-11-23 | 2016-11-21 | 1.457 | 35,118 | +817 | 0.01% | 51,170 |
| 2016-11-21 | 2016-11-17 | 1.420 | 34,301 | +21,234 | 0.01% | 48,720 |
| 2016-11-18 | 2016-11-16 | 1.445 | 13,067 | -4,900 | 0.00% | 18,880 |
| 2016-11-14 | 2016-11-10 | 1.482 | 17,967 | -2,450 | 0.00% | 26,620 |
| 2016-11-11 | 2016-11-09 | 1.457 | 20,417 | -4,084 | 0.01% | 29,749 |
| 2016-11-09 | 2016-11-07 | 1.482 | 24,501 | -41,651 | 0.01% | 36,300 |
| 2016-11-08 | 2016-11-04 | 1.518 | 66,152 | -4,084 | 0.02% | 100,439 |
| 2016-11-07 | 2016-11-03 | 1.506 | 70,236 | +11,434 | 0.02% | 105,780 |
| 2016-11-04 | 2016-11-02 | 1.518 | 58,802 | +7,350 | 0.02% | 89,280 |
| 2016-11-03 | 2016-11-01 | 1.518 | 51,452 | +24,501 | 0.01% | 78,120 |
| 2016-11-02 | 2016-10-31 | 1.518 | 26,951 | +1,633 | 0.01% | 40,920 |
| 2016-11-01 | 2016-10-28 | 1.518 | 25,318 | +4,084 | 0.01% | 38,441 |
| 2016-10-31 | 2016-10-27 | 1.555 | 21,234 | +21,234 | 0.01% | 33,020 |
| 2016-10-26 | 2016-10-24 | 1.641 | 0 | -14,701 | ||
| 2016-10-24 | 2016-10-19 | 1.543 | 14,701 | +14,701 | 0.00% | 22,681 |
| 2016-10-20 | 2016-10-18 | 1.457 | 0 | -12,250 | ||
| 2016-10-19 | 2016-10-17 | 1.408 | 12,250 | +2,450 | 0.00% | 17,249 |
| 2016-10-17 | 2016-10-13 | 1.359 | 9,800 | -8,984 | 0.00% | 13,320 |
| 2016-10-14 | 2016-10-12 | 1.420 | 18,784 | -28,584 | 0.00% | 26,680 |
| 2016-10-13 | 2016-10-11 | 1.433 | 47,368 | +42,468 | 0.01% | 67,859 |
| 2016-10-07 | 2016-10-05 | 1.249 | 4,900 | -5,717 | 0.00% | 6,120 |
| 2016-10-04 | 2016-09-30 | 1.273 | 10,617 | +10,617 | 0.00% | 13,520 |
| 2016-09-29 | 2016-09-27 | 1.224 | 0 | -16,334 | ||
| 2016-09-28 | 2016-09-26 | 1.237 | 16,334 | +2,450 | 0.00% | 20,200 |
| 2016-09-23 | 2016-09-21 | 1.273 | 13,884 | +7,350 | 0.00% | 17,680 |
| 2016-09-21 | 2016-09-19 | 1.311 | 6,534 | -9,800 | 0.00% | 8,568 |
| 2016-09-20 | 2016-09-15 | 1.336 | 16,334 | +2,851 | 0.00% | 21,830 |
| 2016-09-15 | 2016-09-13 | 1.299 | 13,483 | -7,139 | 0.00% | 17,510 |
| 2016-09-14 | 2016-09-12 | 1.299 | 20,622 | -1,586 | 0.01% | 26,781 |
| 2016-09-13 | 2016-09-09 | 1.311 | 22,208 | -4,759 | 0.01% | 29,120 |
| 2016-09-12 | 2016-09-08 | 1.286 | 26,967 | +3,966 | 0.01% | 34,680 |
| 2016-09-06 | 2016-09-02 | 1.273 | 23,001 | +7,931 | 0.01% | 29,290 |
| 2016-09-02 | 2016-08-31 | 1.286 | 15,070 | -1,586 | 0.00% | 19,380 |
| 2016-08-26 | 2016-08-24 | 1.273 | 16,656 | -3,172 | 0.00% | 21,210 |
| 2016-08-25 | 2016-08-23 | 1.286 | 19,828 | +1,586 | 0.01% | 25,499 |
| 2016-08-19 | 2016-08-17 | 1.273 | 18,242 | -15,070 | 0.00% | 23,230 |
| 2016-08-18 | 2016-08-16 | 1.273 | 33,312 | +22,208 | 0.01% | 42,420 |
| 2016-08-17 | 2016-08-15 | 1.286 | 11,104 | +6,345 | 0.00% | 14,280 |
| 2016-08-12 | 2016-08-10 | 1.286 | 4,759 | -19,828 | 0.00% | 6,120 |
| 2016-08-08 | 2016-08-04 | 1.286 | 24,587 | +793 | 0.01% | 31,620 |
| 2016-08-05 | 2016-08-03 | 1.311 | 23,794 | +9,518 | 0.01% | 31,200 |
| 2016-08-04 | 2016-08-01 | 1.299 | 14,276 | +3,965 | 0.00% | 18,539 |
| 2016-07-29 | 2016-07-27 | 1.286 | 10,311 | -3,172 | 0.00% | 13,260 |
| 2016-07-28 | 2016-07-26 | 1.324 | 13,483 | +13,483 | 0.00% | 17,850 |
| 2016-07-21 | 2016-07-19 | 1.311 | 0 | -2,379 | ||
| 2016-07-19 | 2016-07-15 | 1.324 | 2,379 | +1,586 | 0.00% | 3,149 |
| 2016-07-15 | 2016-07-13 | 1.299 | 793 | +793 | 0.00% | 1,030 |
| 2016-07-14 | 2016-07-12 | 1.299 | 0 | -793 | ||
| 2016-07-12 | 2016-07-08 | 1.299 | 793 | +793 | 0.00% | 1,030 |
| 2016-07-05 | 2016-06-30 | 1.324 | 0 | -3,173 | ||
| 2016-06-29 | 2016-06-27 | 1.299 | 3,173 | -12,690 | 0.00% | 4,121 |
| 2016-06-17 | 2016-06-15 | 1.299 | 15,863 | -1,586 | 0.00% | 20,600 |
| 2016-06-16 | 2016-06-14 | 1.311 | 17,449 | +4,759 | 0.00% | 22,880 |
| 2016-06-13 | 2016-06-08 | 1.311 | 12,690 | +3,172 | 0.00% | 16,640 |
| 2016-06-10 | 2016-06-07 | 1.324 | 9,518 | +4,759 | 0.00% | 12,600 |
| 2016-06-08 | 2016-06-06 | 1.286 | 4,759 | +4,759 | 0.00% | 6,120 |
| 2016-06-07 | 2016-06-03 | 1.324 | 0 | -4,759 | ||
| 2016-06-06 | 2016-06-02 | 1.286 | 4,759 | +3,966 | 0.00% | 6,120 |
| 2016-06-03 | 2016-06-01 | 1.362 | 793 | -9,518 | 0.00% | 1,080 |
| 2016-05-23 | 2016-05-19 | 1.261 | 10,311 | -6,345 | 0.00% | 13,000 |
| 2016-05-18 | 2016-05-16 | 1.261 | 16,656 | +7,931 | 0.00% | 21,000 |
| 2016-05-16 | 2016-05-12 | 1.273 | 8,725 | +7,932 | 0.00% | 11,111 |
| 2016-04-28 | 2016-04-26 | 1.336 | 793 | -4,759 | 0.00% | 1,060 |
| 2016-04-26 | 2016-04-22 | 1.299 | 5,552 | +3,966 | 0.00% | 7,210 |
| 2016-04-25 | 2016-04-21 | 1.324 | 1,586 | -7,932 | 0.00% | 2,100 |
| 2016-04-21 | 2016-04-19 | 1.324 | 9,518 | +9,518 | 0.00% | 12,600 |
| 2016-04-19 | 2016-04-15 | 1.374 | 0 | -11,104 | ||
| 2016-04-18 | 2016-04-14 | 1.374 | 11,104 | +9,518 | 0.00% | 15,260 |
| 2016-04-15 | 2016-04-13 | 1.261 | 1,586 | -26,174 | 0.00% | 2,000 |
| 2016-04-14 | 2016-04-12 | 1.223 | 27,760 | +19,829 | 0.01% | 33,950 |
| 2016-04-12 | 2016-04-08 | 1.198 | 7,931 | +7,138 | 0.00% | 9,500 |
| 2016-03-30 | 2016-03-24 | 1.223 | 793 | +793 | 0.00% | 970 |
| 2016-03-29 | 2016-03-23 | 1.198 | 0 | -7,138 | ||
| 2016-03-24 | 2016-03-22 | 1.248 | 7,138 | +7,138 | 0.00% | 8,910 |
| 2016-03-17 | 2016-03-15 | 1.147 | 0 | -9,518 | ||
| 2016-03-16 | 2016-03-14 | 1.173 | 9,518 | +793 | 0.00% | 11,160 |
| 2016-03-09 | 2016-03-07 | 1.173 | 8,725 | -793 | 0.00% | 10,231 |
| 2016-03-08 | 2016-03-04 | 1.173 | 9,518 | +793 | 0.00% | 11,160 |
| 2016-03-07 | 2016-03-03 | 1.173 | 8,725 | +794 | 0.00% | 10,231 |
| 2016-03-03 | 2016-03-01 | 1.147 | 7,931 | +793 | 0.00% | 9,100 |
| 2016-03-02 | 2016-02-29 | 1.147 | 7,138 | +6,345 | 0.00% | 8,190 |
| 2016-02-23 | 2016-02-19 | 1.173 | 793 | -15,863 | 0.00% | 930 |
| 2016-02-17 | 2016-02-15 | 1.173 | 16,656 | +793 | 0.00% | 19,530 |
| 2016-02-12 | 2016-02-05 | 1.248 | 15,863 | -793 | 0.00% | 19,800 |
| 2016-02-11 | 2016-02-04 | 1.147 | 16,656 | +4,759 | 0.00% | 19,110 |
| 2016-02-05 | 2016-02-03 | 1.147 | 11,897 | +1,586 | 0.00% | 13,650 |
| 2016-02-02 | 2016-01-29 | 1.185 | 10,311 | +7,932 | 0.00% | 12,220 |
| 2016-01-29 | 2016-01-27 | 1.198 | 2,379 | -794 | 0.00% | 2,850 |
| 2016-01-18 | 2016-01-14 | 1.248 | 3,173 | -3,965 | 0.00% | 3,961 |
| 2016-01-15 | 2016-01-13 | 1.261 | 7,138 | -793 | 0.00% | 9,000 |
| 2016-01-13 | 2016-01-11 | 1.261 | 7,931 | +7,931 | 0.00% | 10,000 |
| 2016-01-11 | 2016-01-07 | 1.299 | 0 | -6,345 | ||
| 2015-12-29 | 2015-12-24 | 1.299 | 6,345 | -2,380 | 0.00% | 8,240 |
| 2015-12-02 | 2015-11-30 | 1.374 | 8,725 | +3,173 | 0.00% | 11,991 |
| 2015-12-01 | 2015-11-27 | 1.387 | 5,552 | +2,379 | 0.00% | 7,700 |
| 2015-11-30 | 2015-11-26 | 1.437 | 3,173 | +1,587 | 0.00% | 4,561 |
| 2015-11-27 | 2015-11-25 | 1.412 | 1,586 | -3,966 | 0.00% | 2,240 |
| 2015-11-24 | 2015-11-20 | 1.450 | 5,552 | +3,173 | 0.00% | 8,050 |
| 2015-11-23 | 2015-11-19 | 1.488 | 2,379 | -11,104 | 0.00% | 3,539 |
| 2015-11-16 | 2015-11-12 | 1.513 | 13,483 | +13,483 | 0.00% | 20,399 |
| 2015-11-13 | 2015-11-11 | 1.538 | 0 | -7,138 | ||
| 2015-11-11 | 2015-11-09 | 1.488 | 7,138 | +7,138 | 0.00% | 10,620 |
| 2015-11-10 | 2015-11-06 | 1.425 | 0 | -6,345 | ||
| 2015-11-09 | 2015-11-05 | 1.425 | 6,345 | +6,345 | 0.00% | 9,040 |
| 2015-10-29 | 2015-10-27 | 1.425 | 0 | -2,379 | ||
| 2015-10-26 | 2015-10-22 | 1.463 | 2,379 | +1,586 | 0.00% | 3,479 |
| 2015-10-22 | 2015-10-19 | 1.488 | 793 | +793 | 0.00% | 1,180 |
| 2015-10-20 | 2015-10-16 | 1.488 | 0 | -12,690 | ||
| 2015-10-09 | 2015-10-07 | 1.475 | 12,690 | +12,690 | 0.00% | 18,720 |
| 2015-10-08 | 2015-10-06 | 1.488 | 0 | -6,345 | ||
| 2015-10-07 | 2015-10-05 | 1.349 | 6,345 | +5,552 | 0.00% | 8,560 |
| 2015-10-06 | 2015-10-02 | 1.362 | 793 | -8,725 | 0.00% | 1,080 |
| 2015-09-25 | 2015-09-23 | 1.374 | 9,518 | +3,173 | 0.00% | 13,080 |
| 2015-09-24 | 2015-09-22 | 1.412 | 6,345 | -2,380 | 0.00% | 8,960 |
| 2015-09-23 | 2015-09-21 | 1.400 | 8,725 | +3,173 | 0.00% | 12,211 |
| 2015-09-22 | 2015-09-18 | 1.400 | 5,552 | +5,552 | 0.00% | 7,770 |
| 2015-09-21 | 2015-09-17 | 1.387 | 0 | -10,311 | ||
| 2015-09-18 | 2015-09-16 | 1.412 | 10,311 | +3,966 | 0.00% | 14,560 |
| 2015-09-16 | 2015-09-14 | 1.400 | 6,345 | +6,345 | 0.00% | 8,880 |
| 2015-09-15 | 2015-09-11 | 1.450 | 0 | -6,345 | ||
| 2015-09-14 | 2015-09-10 | 1.450 | 6,345 | -5,552 | 0.00% | 9,200 |
| 2015-09-11 | 2015-09-09 | 1.463 | 11,897 | +1,586 | 0.00% | 17,400 |
| 2015-09-10 | 2015-09-08 | 1.475 | 10,311 | +8,725 | 0.00% | 15,210 |
| 2015-09-09 | 2015-09-07 | 1.437 | 1,586 | -5,552 | 0.00% | 2,280 |
| 2015-09-08 | 2015-09-04 | 1.450 | 7,138 | +6,345 | 0.00% | 10,350 |
| 2015-09-07 | 2015-09-02 | 1.513 | 793 | +793 | 0.00% | 1,200 |
| 2015-09-04 | 2015-09-01 | 1.475 | 0 | -10,311 | ||
| 2015-09-01 | 2015-08-28 | 1.618 | 10,311 | +10,311 | 0.00% | 16,680 |
| 2015-08-31 | 2015-08-27 | 1.604 | 0 | -3,802 | ||
| 2015-08-27 | 2015-08-25 | 1.565 | 3,802 | +3,802 | 0.00% | 5,950 |
| 2015-08-25 | 2015-08-21 | 1.683 | 0 | -9,885 | ||
| 2015-08-18 | 2015-08-14 | 1.670 | 9,885 | -1,520 | 0.00% | 16,510 |
| 2015-07-28 | 2015-07-24 | 1.723 | 11,405 | +9,124 | 0.00% | 19,649 |
| 2015-07-24 | 2015-07-22 | 1.697 | 2,281 | +2,281 | 0.00% | 3,870 |
| 2015-07-21 | 2015-07-17 | 1.697 | 0 | -2,281 | ||
| 2015-07-20 | 2015-07-16 | 1.697 | 2,281 | +2,281 | 0.00% | 3,870 |
| 2015-07-10 | 2015-07-08 | 1.552 | 0 | -47,903 | ||
| 2015-07-09 | 2015-07-07 | 1.644 | 47,903 | +47,903 | 0.01% | 78,750 |
| 2015-07-08 | 2015-07-06 | 1.644 | 0 | -44,861 | ||
| 2015-07-07 | 2015-07-03 | 1.749 | 44,861 | +20,529 | 0.01% | 78,469 |
| 2015-07-06 | 2015-07-02 | 1.762 | 24,332 | +9,125 | 0.01% | 42,881 |
| 2015-07-02 | 2015-06-29 | 1.789 | 15,207 | +15,207 | 0.00% | 27,200 |
| 2015-06-30 | 2015-06-26 | 1.854 | 0 | -37,258 | ||
| 2015-06-26 | 2015-06-24 | 1.894 | 37,258 | -3,041 | 0.01% | 70,560 |
| 2015-06-23 | 2015-06-19 | 1.868 | 40,299 | -15,968 | 0.01% | 75,259 |
| 2015-06-22 | 2015-06-18 | 1.894 | 56,267 | +9,124 | 0.02% | 106,560 |
| 2015-06-19 | 2015-06-17 | 1.854 | 47,143 | +29,655 | 0.01% | 87,421 |
| 2015-06-18 | 2015-06-16 | 1.881 | 17,488 | -9,125 | 0.00% | 32,889 |
| 2015-06-17 | 2015-06-15 | 1.907 | 26,613 | +9,885 | 0.01% | 50,751 |
| 2015-06-16 | 2015-06-12 | 2.104 | 16,728 | -22,051 | 0.00% | 35,200 |
| 2015-06-15 | 2015-06-11 | 2.091 | 38,779 | -760 | 0.01% | 81,091 |
| 2015-06-12 | 2015-06-10 | 2.038 | 39,539 | +23,571 | 0.01% | 80,600 |
| 2015-06-11 | 2015-06-09 | 2.091 | 15,968 | -4,562 | 0.00% | 33,391 |
| 2015-06-09 | 2015-06-05 | 2.157 | 20,530 | +20,530 | 0.01% | 44,280 |
| 2015-06-08 | 2015-06-04 | 2.144 | 0 | -6,843 | ||
| 2015-06-05 | 2015-06-03 | 2.025 | 6,843 | +6,843 | 0.00% | 13,859 |
| 2015-06-01 | 2015-05-28 | 1.973 | 0 | -3,041 | ||
| 2015-05-26 | 2015-05-21 | 1.946 | 3,041 | -22,051 | 0.00% | 5,919 |
| 2015-05-21 | 2015-05-19 | 1.960 | 25,092 | -760 | 0.01% | 49,170 |
| 2015-05-19 | 2015-05-15 | 1.946 | 25,852 | +19,009 | 0.01% | 50,319 |
| 2015-05-18 | 2015-05-14 | 1.960 | 6,843 | -7,604 | 0.00% | 13,409 |
| 2015-05-15 | 2015-05-13 | 1.960 | 14,447 | +14,447 | 0.00% | 28,310 |
| 2015-05-13 | 2015-05-11 | 1.973 | 0 | -28,133 | ||
| 2015-05-12 | 2015-05-08 | 1.946 | 28,133 | -20,530 | 0.01% | 54,759 |
| 2015-05-11 | 2015-05-07 | 1.933 | 48,663 | +48,663 | 0.01% | 94,079 |
| 2015-05-08 | 2015-05-06 | 1.973 | 0 | -760 | ||
| 2015-05-07 | 2015-05-05 | 1.973 | 760 | +760 | 0.00% | 1,499 |
| 2015-05-05 | 2015-04-30 | 1.868 | 0 | -9,124 | ||
| 2015-04-30 | 2015-04-28 | 1.802 | 9,124 | -3,042 | 0.00% | 16,439 |
| 2015-04-29 | 2015-04-27 | 1.815 | 12,166 | +3,042 | 0.00% | 22,080 |
| 2015-04-28 | 2015-04-24 | 1.789 | 9,124 | -2,281 | 0.00% | 16,319 |
| 2015-04-27 | 2015-04-23 | 1.775 | 11,405 | +2,281 | 0.00% | 20,249 |
| 2015-04-24 | 2015-04-22 | 1.762 | 9,124 | -23,572 | 0.00% | 16,079 |
| 2015-04-23 | 2015-04-21 | 1.723 | 32,696 | +10,645 | 0.01% | 56,331 |
| 2015-04-21 | 2015-04-17 | 1.775 | 22,051 | +13,687 | 0.01% | 39,151 |
| 2015-04-16 | 2015-04-14 | 1.828 | 8,364 | +8,364 | 0.00% | 15,290 |
| 2015-04-15 | 2015-04-13 | 1.854 | 0 | -1,521 | ||
| 2015-04-13 | 2015-04-09 | 1.644 | 1,521 | -5,322 | 0.00% | 2,500 |
| 2015-04-10 | 2015-04-08 | 1.670 | 6,843 | +6,843 | 0.00% | 11,430 |
| 2015-03-20 | 2015-03-18 | 1.644 | 0 | -3,041 | ||
| 2015-03-19 | 2015-03-17 | 1.631 | 3,041 | +2,281 | 0.00% | 4,959 |
| 2015-03-10 | 2015-03-06 | 1.657 | 760 | -12,166 | 0.00% | 1,259 |
| 2015-03-09 | 2015-03-05 | 1.631 | 12,926 | -761 | 0.00% | 21,080 |
| 2015-03-04 | 2015-03-02 | 1.657 | 13,687 | +13,687 | 0.00% | 22,681 |
| 2015-02-24 | 2015-02-18 | 1.657 | 0 | -11,405 | ||
| 2015-02-23 | 2015-02-16 | 1.670 | 11,405 | -11,406 | 0.00% | 19,049 |
| 2015-02-17 | 2015-02-13 | 1.631 | 22,811 | -10,645 | 0.01% | 37,200 |
| 2015-02-16 | 2015-02-12 | 1.631 | 33,456 | +33,456 | 0.01% | 54,560 |
| 2015-01-30 | 2015-01-28 | 1.670 | 0 | -3,041 | ||
| 2015-01-23 | 2015-01-21 | 1.670 | 3,041 | -4,563 | 0.00% | 5,079 |
| 2015-01-21 | 2015-01-19 | 1.644 | 7,604 | +6,844 | 0.00% | 12,501 |
| 2015-01-19 | 2015-01-15 | 1.710 | 760 | +760 | 0.00% | 1,299 |
| 2015-01-12 | 2015-01-08 | 1.697 | 0 | -12,166 | ||
| 2015-01-08 | 2015-01-06 | 1.670 | 12,166 | +11,406 | 0.00% | 20,320 |
| 2014-12-30 | 2014-12-24 | 1.683 | 760 | -3,802 | 0.00% | 1,279 |
| 2014-12-18 | 2014-12-16 | 1.710 | 4,562 | -6,843 | 0.00% | 7,800 |
| 2014-12-12 | 2014-12-10 | 1.723 | 11,405 | +11,405 | 0.00% | 19,649 |
| 2014-12-11 | 2014-12-09 | 1.723 | 0 | -3,802 | ||
| 2014-12-09 | 2014-12-05 | 1.775 | 3,802 | +3,802 | 0.00% | 6,750 |
| 2014-10-31 | 2014-10-29 | 1.894 | 0 | -7,604 | ||
| 2014-10-29 | 2014-10-27 | 1.868 | 7,604 | -14,561 | 0.00% | 14,201 |
| 2014-10-24 | 2014-10-22 | 1.907 | 22,165 | -22,811 | 0.01% | 42,268 |
| 2014-10-14 | 2014-10-10 | 1.999 | 44,976 | -26,612 | 0.01% | 89,909 |
| 2014-10-13 | 2014-10-09 | 2.065 | 71,588 | -3,802 | 0.02% | 147,815 |
| 2014-10-10 | 2014-10-08 | 2.012 | 75,390 | -27,373 | 0.02% | 151,699 |
| 2014-10-09 | 2014-10-07 | 2.038 | 102,763 | +21,290 | 0.03% | 209,482 |
| 2014-09-30 | 2014-09-26 | 2.170 | 81,473 | -28,133 | 0.02% | 176,798 |
| 2014-09-26 | 2014-09-24 | 2.170 | 109,606 | -15,208 | 0.03% | 237,847 |
| 2014-09-25 | 2014-09-23 | 2.170 | 124,814 | -32,695 | 0.03% | 270,848 |
| 2014-09-23 | 2014-09-19 | 2.170 | 157,509 | -47,903 | 0.04% | 341,797 |
| 2014-09-22 | 2014-09-18 | 2.170 | 205,412 | +3,041 | 0.06% | 445,747 |
| 2014-09-19 | 2014-09-17 | 2.144 | 202,371 | -30,414 | 0.06% | 433,825 |
| 2014-09-17 | 2014-09-15 | 2.209 | 232,785 | -2,281 | 0.06% | 514,331 |
| 2014-09-16 | 2014-09-12 | 2.223 | 235,066 | -31,175 | 0.06% | 522,463 |
| 2014-09-15 | 2014-09-11 | 2.196 | 266,241 | -11,406 | 0.07% | 584,750 |
| 2014-09-12 | 2014-09-10 | 2.157 | 277,647 | -3,802 | 0.08% | 598,846 |
| 2014-09-11 | 2014-09-08 | 2.144 | 281,449 | -16,728 | 0.08% | 603,345 |
| 2014-09-08 | 2014-09-04 | 2.104 | 298,177 | -66,151 | 0.08% | 627,441 |
| 2014-09-05 | 2014-09-03 | 2.065 | 364,328 | -28,894 | 0.10% | 752,265 |
| 2014-09-04 | 2014-09-02 | 2.078 | 393,222 | -82,697 | 0.11% | 817,097 |
| 2014-09-03 | 2014-09-01 | 3.207 | 475,919 | +174,123 | 0.13% | 1,526,500 |
| 2014-09-02 | 2014-08-29 | 3.207 | 301,796 | +136,796 | 0.08% | 968,004 |
| 2014-09-01 | 2014-08-28 | 3.223 | 165,000 | +62,940 | 0.05% | 531,803 |
| 2014-08-29 | 2014-08-27 | 3.207 | 102,060 | +44,958 | 0.03% | 327,355 |
| 2014-08-28 | 2014-08-26 | 3.223 | 57,102 | -12,845 | 0.02% | 184,043 |
| 2014-08-27 | 2014-08-25 | 3.239 | 69,947 | -175,488 | 0.02% | 226,532 |
| 2014-08-26 | 2014-08-22 | 3.223 | 245,435 | +46,884 | 0.08% | 791,049 |
| 2014-08-25 | 2014-08-21 | 3.223 | 198,551 | +16,698 | 0.06% | 639,940 |
| 2014-08-22 | 2014-08-20 | 3.270 | 181,853 | +111,752 | 0.06% | 594,616 |
| 2014-08-21 | 2014-08-19 | 3.254 | 70,101 | +20,551 | 0.02% | 228,122 |
| 2014-08-18 | 2014-08-14 | 3.083 | 49,550 | -20,551 | 0.02% | 152,759 |
| 2014-08-15 | 2014-08-13 | 3.114 | 70,101 | +38,534 | 0.02% | 218,299 |
| 2014-08-14 | 2014-08-12 | 3.021 | 31,567 | +2,569 | 0.01% | 95,352 |
| 2014-08-12 | 2014-08-08 | 3.036 | 28,998 | +21,195 | 0.01% | 88,044 |
| 2014-08-11 | 2014-08-07 | 3.052 | 7,803 | -247,812 | 0.00% | 23,813 |
| 2014-08-08 | 2014-08-06 | 3.067 | 255,615 | +29,543 | 0.08% | 784,060 |
| 2014-08-07 | 2014-08-05 | 3.052 | 226,072 | +19,268 | 0.07% | 689,921 |
| 2014-08-05 | 2014-08-01 | 2.896 | 206,804 | +39,819 | 0.07% | 598,920 |
| 2014-07-30 | 2014-07-28 | 2.958 | 166,985 | +16,699 | 0.05% | 494,001 |
| 2014-07-29 | 2014-07-25 | 2.958 | 150,286 | +12,845 | 0.05% | 444,599 |
| 2014-07-28 | 2014-07-24 | 2.927 | 137,441 | +41,746 | 0.04% | 402,319 |
| 2014-07-25 | 2014-07-23 | 2.912 | 95,695 | +25,048 | 0.03% | 278,630 |
| 2014-07-24 | 2014-07-22 | 2.927 | 70,647 | +23,763 | 0.02% | 206,799 |
| 2014-07-23 | 2014-07-21 | 2.912 | 46,884 | +8,349 | 0.02% | 136,509 |
| 2014-07-22 | 2014-07-18 | 2.912 | 38,535 | +23,763 | 0.01% | 112,200 |
| 2014-07-21 | 2014-07-17 | 2.849 | 14,772 | +14,772 | 0.00% | 42,091 |
| 2014-05-23 | 2014-05-21 | 2.242 | 0 | -12,203 | ||
| 2014-05-15 | 2014-05-13 | 2.227 | 12,203 | -642 | 0.00% | 27,171 |
| 2014-04-29 | 2014-04-25 | 2.336 | 12,845 | +6,423 | 0.00% | 30,000 |
| 2014-04-16 | 2014-04-14 | 2.382 | 6,422 | -9,634 | 0.00% | 15,299 |
| 2014-04-09 | 2014-04-07 | 2.382 | 16,056 | +11,560 | 0.01% | 38,249 |
| 2014-04-07 | 2014-04-03 | 2.382 | 4,496 | +4,496 | 0.00% | 10,711 |
| 2014-04-02 | 2014-03-31 | 2.382 | 0 | -6,422 | ||
| 2014-03-31 | 2014-03-27 | 2.382 | 6,422 | +5,138 | 0.00% | 15,299 |
| 2014-03-27 | 2014-03-25 | 2.492 | 1,284 | +40 | 0.00% | 3,200 |
| 2014-03-26 | 2014-03-24 | 2.541 | 1,244 | -3,109 | 0.00% | 3,160 |
| 2014-03-25 | 2014-03-21 | 2.508 | 4,353 | +3,109 | 0.00% | 10,919 |
| 2014-03-24 | 2014-03-20 | 2.508 | 1,244 | -11,194 | 0.00% | 3,120 |
| 2014-03-20 | 2014-03-18 | 2.589 | 12,438 | -6,842 | 0.00% | 32,199 |
| 2014-03-18 | 2014-03-14 | 2.637 | 19,280 | +18,658 | 0.01% | 50,841 |
| 2014-03-17 | 2014-03-13 | 2.685 | 622 | +622 | 0.00% | 1,670 |
| 2014-03-10 | 2014-03-06 | 2.782 | 0 | -1,244 | ||
| 2014-03-07 | 2014-03-05 | 2.766 | 1,244 | -7,463 | 0.00% | 3,440 |
| 2014-03-06 | 2014-03-04 | 2.814 | 8,707 | +7,463 | 0.00% | 24,500 |
| 2014-03-05 | 2014-03-03 | 2.733 | 1,244 | +1,244 | 0.00% | 3,400 |
| 2014-02-11 | 2014-02-07 | 2.508 | 0 | -2,488 | ||
| 2014-02-10 | 2014-02-06 | 2.460 | 2,488 | +2,488 | 0.00% | 6,121 |
| 2014-02-05 | 2014-01-30 | 2.524 | 0 | -1,866 | ||
| 2014-02-04 | 2014-01-28 | 2.508 | 1,866 | -2,487 | 0.00% | 4,681 |
| 2014-01-29 | 2014-01-27 | 2.460 | 4,353 | +4,353 | 0.00% | 10,709 |
| 2013-11-01 | 2013-10-30 | 2.365 | 0 | -569 | ||
| 2013-10-30 | 2013-10-28 | 2.398 | 569 | +569 | 0.00% | 1,365 |
| 2013-05-30 | 2013-05-28 | 2.448 | 0 | -18,014 | ||
| 2013-02-20 | 2013-02-18 | 2.565 | 18,014 | -4,804 | 0.01% | 46,199 |
| 2013-01-15 | 2013-01-11 | 2.565 | 22,818 | -2,402 | 0.01% | 58,519 |
| 2013-01-14 | 2013-01-10 | 2.648 | 25,220 | -4,203 | 0.01% | 66,780 |
| 2013-01-11 | 2013-01-09 | 2.548 | 29,423 | -4,204 | 0.01% | 74,969 |
| 2013-01-07 | 2013-01-03 | 2.598 | 33,627 | -10,208 | 0.01% | 87,360 |
| 2013-01-04 | 2013-01-02 | 2.631 | 43,835 | +7,206 | 0.02% | 115,340 |
| 2013-01-03 | 2012-12-31 | 2.548 | 36,629 | +16,813 | 0.01% | 93,329 |
| 2013-01-02 | 2012-12-27 | 2.698 | 19,816 | -6,005 | 0.01% | 53,461 |
| 2012-12-28 | 2012-12-24 | 2.714 | 25,821 | +7,807 | 0.01% | 70,091 |
| 2012-12-27 | 2012-12-20 | 2.814 | 18,014 | -3,603 | 0.01% | 50,699 |
| 2012-12-21 | 2012-12-19 | 4.399 | 21,617 | -12,610 | 0.01% | 95,090 |
| 2012-12-20 | 2012-12-18 | 4.297 | 34,227 | -17,093 | 0.01% | 147,059 |
| 2012-12-19 | 2012-12-17 | 4.133 | 51,320 | -12,219 | 0.02% | 212,100 |
| 2012-12-18 | 2012-12-14 | 4.072 | 63,539 | +11,241 | 0.03% | 258,700 |
| 2012-12-17 | 2012-12-13 | 4.010 | 52,298 | -11,730 | 0.02% | 209,722 |
| 2012-12-14 | 2012-12-12 | 4.031 | 64,028 | +2,444 | 0.03% | 258,071 |
| 2012-12-13 | 2012-12-11 | 4.051 | 61,584 | +1,466 | 0.03% | 249,480 |
| 2012-12-12 | 2012-12-10 | 4.133 | 60,118 | -11,241 | 0.03% | 248,461 |
| 2012-12-11 | 2012-12-07 | 4.072 | 71,359 | +20,528 | 0.03% | 290,539 |
| 2012-12-10 | 2012-12-06 | 4.051 | 50,831 | -5,865 | 0.02% | 205,919 |
| 2012-12-07 | 2012-12-05 | 4.112 | 56,696 | +5,865 | 0.02% | 233,158 |
| 2012-08-03 | 2012-08-01 | 2.821 | 50,831 | +2,541 | 0.02% | 143,410 |
| 2012-04-17 | 2012-04-13 | 3.231 | 48,290 | -4,643 | 0.02% | 156,001 |
| 2012-04-16 | 2012-04-12 | 3.231 | 52,933 | +4,643 | 0.02% | 171,000 |
| 2012-03-20 | 2012-03-16 | 3.338 | 48,290 | -38 | 0.02% | 161,201 |
| 2012-03-19 | 2012-03-15 | 3.446 | 48,328 | +38 | 0.02% | 166,532 |
| 2012-03-13 | 2012-03-09 | 3.338 | 48,290 | -464 | 0.02% | 161,201 |
| 2012-03-08 | 2012-03-06 | 3.403 | 48,754 | -267 | 0.02% | 165,900 |
| 2012-03-07 | 2012-03-05 | 3.554 | 49,021 | +139 | 0.02% | 174,199 |
| 2012-02-14 | 2012-02-10 | 3.015 | 48,882 | -464 | 0.02% | 147,386 |
| 2012-02-13 | 2012-02-09 | 3.080 | 49,346 | -567 | 0.02% | 151,973 |
| 2012-02-10 | 2012-02-08 | 3.058 | 49,913 | +1,159 | 0.02% | 152,644 |
| 2012-01-11 | 2012-01-09 | 2.477 | 48,754 | +464 | 0.02% | 120,750 |
| 2011-12-16 | 2011-12-14 | 2.873 | 48,290 | +1,947 | 0.02% | 138,714 |
| 2011-11-07 | 2011-11-03 | 2.917 | 46,343 | -359 | 0.02% | 135,201 |
| 2011-10-31 | 2011-10-27 | 2.940 | 46,702 | +359 | 0.02% | 137,297 |
| 2011-08-23 | 2011-08-19 | 4.018 | 46,343 | +2,345 | 0.02% | 186,224 |
| 2011-08-15 | 2011-08-11 | 4.066 | 43,998 | +31,306 | 0.02% | 178,881 |
| 2011-08-09 | 2011-08-05 | 4.326 | 12,692 | -423 | 0.01% | 54,901 |
| 2011-07-14 | 2011-07-12 | 4.657 | 13,115 | -3,384 | 0.01% | 61,071 |
| 2011-07-08 | 2011-07-06 | 4.728 | 16,499 | +3,807 | 0.01% | 77,999 |
| 2011-03-30 | 2011-03-28 | 4.893 | 12,692 | -846 | 0.01% | 62,102 |
| 2011-03-02 | 2011-02-28 | 4.893 | 13,538 | -423 | 0.01% | 66,241 |
| 2011-02-28 | 2011-02-24 | 4.940 | 13,961 | -1,269 | 0.01% | 68,971 |
| 2011-02-25 | 2011-02-23 | 5.153 | 15,230 | -423 | 0.01% | 78,480 |
| 2011-02-24 | 2011-02-22 | 5.129 | 15,653 | -1,692 | 0.01% | 80,290 |
| 2011-02-23 | 2011-02-21 | 5.224 | 17,345 | -2,962 | 0.01% | 90,608 |
| 2011-02-22 | 2011-02-18 | 5.295 | 20,307 | -423 | 0.01% | 107,522 |
| 2011-02-17 | 2011-02-15 | 5.082 | 20,730 | +423 | 0.01% | 105,351 |
| 2011-02-10 | 2011-02-08 | 5.342 | 20,307 | -846 | 0.01% | 108,482 |
| 2011-02-08 | 2011-02-02 | 5.617 | 21,153 | +590 | 0.01% | 118,816 |
| 2011-01-27 | 2011-01-25 | 5.666 | 20,563 | +1,645 | 0.01% | 116,502 |
| 2011-01-20 | 2011-01-18 | 5.641 | 18,918 | -411 | 0.01% | 106,722 |
| 2011-01-14 | 2011-01-12 | 5.641 | 19,329 | -411 | 0.01% | 109,040 |
| 2011-01-13 | 2011-01-11 | 5.617 | 19,740 | -411 | 0.01% | 110,879 |
| 2011-01-12 | 2011-01-10 | 5.593 | 20,151 | -2,468 | 0.01% | 112,698 |
| 2011-01-10 | 2011-01-06 | 5.641 | 22,619 | +823 | 0.01% | 127,600 |
| 2011-01-06 | 2011-01-04 | 5.593 | 21,796 | -3,290 | 0.01% | 121,897 |
| 2011-01-05 | 2011-01-03 | 5.593 | 25,086 | -412 | 0.01% | 140,297 |
| 2010-12-28 | 2010-12-22 | 5.471 | 25,498 | -7,814 | 0.01% | 139,501 |
| 2010-12-23 | 2010-12-21 | 5.471 | 33,312 | +4,113 | 0.02% | 182,252 |
| 2010-12-21 | 2010-12-17 | 5.422 | 29,199 | +1,645 | 0.01% | 158,330 |
| 2010-12-20 | 2010-12-16 | 5.422 | 27,554 | +5,346 | 0.01% | 149,410 |
| 2010-12-17 | 2010-12-15 | 5.495 | 22,208 | +1,645 | 0.01% | 122,042 |
| 2010-12-16 | 2010-12-14 | 5.544 | 20,563 | +2,879 | 0.01% | 114,002 |
| 2010-12-15 | 2010-12-13 | 5.544 | 17,684 | +4,524 | 0.01% | 98,040 |
| 2010-12-14 | 2010-12-10 | 5.544 | 13,160 | +822 | 0.01% | 72,959 |
| 2010-12-13 | 2010-12-09 | 5.495 | 12,338 | -1,233 | 0.01% | 67,802 |
| 2010-12-07 | 2010-12-03 | 5.568 | 13,571 | -3,290 | 0.01% | 75,568 |
| 2010-12-02 | 2010-11-30 | 5.568 | 16,861 | +4,523 | 0.01% | 93,888 |
| 2010-11-26 | 2010-11-24 | 5.690 | 12,338 | +12,338 | 0.01% | 70,202 |
| 2010-11-25 | 2010-11-23 | 5.909 | 0 | -6,169 | ||
| 2010-11-24 | 2010-11-22 | 6.055 | 6,169 | +2,056 | 0.00% | 37,351 |
| 2010-11-23 | 2010-11-19 | 5.909 | 4,113 | +2,879 | 0.00% | 24,303 |
| 2010-11-19 | 2010-11-17 | 5.836 | 1,234 | -11,515 | 0.00% | 7,201 |
| 2010-11-18 | 2010-11-16 | 5.933 | 12,749 | +9,459 | 0.01% | 75,641 |
| 2010-11-17 | 2010-11-15 | 5.836 | 3,290 | -9,459 | 0.00% | 19,200 |
| 2010-11-16 | 2010-11-12 | 5.860 | 12,749 | -8,636 | 0.01% | 74,711 |
| 2010-11-15 | 2010-11-11 | 5.909 | 21,385 | +4,112 | 0.01% | 126,359 |
| 2010-11-12 | 2010-11-10 | 5.884 | 17,273 | +10,693 | 0.01% | 101,642 |
| 2010-11-11 | 2010-11-09 | 5.933 | 6,580 | -3,290 | 0.00% | 39,040 |
| 2010-11-10 | 2010-11-08 | 6.030 | 9,870 | +9,870 | 0.00% | 59,519 |
| 2010-11-09 | 2010-11-05 | 5.860 | 0 | -19,740 | ||
| 2010-11-05 | 2010-11-03 | 5.884 | 19,740 | +6,169 | 0.01% | 116,159 |
| 2010-11-04 | 2010-11-02 | 5.836 | 13,571 | +9,047 | 0.01% | 79,198 |
| 2010-11-03 | 2010-11-01 | 5.884 | 4,524 | +4,524 | 0.00% | 26,621 |
| 2010-10-29 | 2010-10-27 | 5.787 | 0 | -6,169 | ||
| 2010-10-28 | 2010-10-26 | 5.909 | 6,169 | +6,169 | 0.00% | 36,451 |
| 2010-10-20 | 2010-10-18 | 5.739 | 0 | -3,701 | ||
| 2010-10-18 | 2010-10-14 | 5.787 | 3,701 | +1,645 | 0.00% | 21,418 |
| 2010-10-15 | 2010-10-13 | 5.811 | 2,056 | -3,702 | 0.00% | 11,948 |
| 2010-10-14 | 2010-10-12 | 5.836 | 5,758 | +412 | 0.00% | 33,603 |
| 2010-10-13 | 2010-10-11 | 5.763 | 5,346 | -4,935 | 0.00% | 30,808 |
| 2010-10-12 | 2010-10-08 | 5.787 | 10,281 | +10,281 | 0.01% | 59,498 |
| 2010-10-07 | 2010-10-05 | 5.739 | 0 | -5,758 | ||
| 2010-10-06 | 2010-10-04 | 5.787 | 5,758 | +5,758 | 0.00% | 33,323 |
| 2010-09-30 | 2010-09-28 | 5.860 | 0 | -1,645 | ||
| 2010-09-29 | 2010-09-27 | 5.909 | 1,645 | -1,234 | 0.00% | 9,720 |
| 2010-09-28 | 2010-09-24 | 5.836 | 2,879 | +2,468 | 0.00% | 16,801 |
| 2010-09-27 | 2010-09-22 | 5.787 | 411 | +411 | 0.00% | 2,379 |
| 2010-09-17 | 2010-09-15 | 5.860 | 0 | -2,879 | ||
| 2010-09-16 | 2010-09-14 | 5.860 | 2,879 | -2,056 | 0.00% | 16,871 |
| 2010-09-15 | 2010-09-13 | 5.836 | 4,935 | +4,935 | 0.00% | 28,800 |
| 2010-09-14 | 2010-09-10 | 5.860 | 0 | -5,758 | ||
| 2010-09-13 | 2010-09-09 | 5.836 | 5,758 | -3,701 | 0.00% | 33,603 |
| 2010-09-10 | 2010-09-08 | 6.368 | 9,459 | +9,459 | 0.00% | 60,232 |
| 2010-09-08 | 2010-09-06 | 6.342 | 0 | -3,562 | ||
| 2010-09-07 | 2010-09-03 | 6.317 | 3,562 | -27,702 | 0.00% | 22,502 |
| 2010-09-06 | 2010-09-02 | 6.216 | 31,264 | +14,247 | 0.02% | 194,338 |
| 2010-09-03 | 2010-09-01 | 6.115 | 17,017 | -1,583 | 0.01% | 104,058 |
| 2010-09-02 | 2010-08-31 | 6.115 | 18,600 | +9,893 | 0.01% | 113,738 |
| 2010-09-01 | 2010-08-30 | 6.115 | 8,707 | +2,375 | 0.00% | 53,243 |
| 2010-08-31 | 2010-08-27 | 6.064 | 6,332 | +6,332 | 0.00% | 38,400 |
| 2010-08-25 | 2010-08-23 | 6.166 | 0 | -3,166 | ||
| 2010-08-16 | 2010-08-12 | 6.267 | 3,166 | -1,979 | 0.00% | 19,840 |
| 2010-08-13 | 2010-08-11 | 6.317 | 5,145 | +396 | 0.00% | 32,502 |
| 2010-08-12 | 2010-08-10 | 6.267 | 4,749 | +791 | 0.00% | 29,760 |
| 2010-08-11 | 2010-08-09 | 6.292 | 3,958 | -1,583 | 0.00% | 24,903 |
| 2010-08-09 | 2010-08-05 | 6.342 | 5,541 | -395 | 0.00% | 35,143 |
| 2010-08-06 | 2010-08-04 | 6.342 | 5,936 | +5,936 | 0.00% | 37,648 |
| 2010-08-05 | 2010-08-03 | 6.368 | 0 | -17,413 | ||
| 2010-08-04 | 2010-08-02 | 6.368 | 17,413 | +396 | 0.01% | 110,880 |
| 2010-08-03 | 2010-07-30 | 6.317 | 17,017 | -396 | 0.01% | 107,498 |
| 2010-08-02 | 2010-07-29 | 6.342 | 17,413 | -792 | 0.01% | 110,440 |
| 2010-07-30 | 2010-07-28 | 6.292 | 18,205 | +1,583 | 0.01% | 114,543 |
| 2010-07-29 | 2010-07-27 | 6.292 | 16,622 | +16,622 | 0.01% | 104,583 |
| 2010-07-27 | 2010-07-23 | 6.393 | 0 | -16,226 | ||
| 2010-07-23 | 2010-07-21 | 6.140 | 16,226 | -23,349 | 0.01% | 99,631 |
| 2010-07-22 | 2010-07-20 | 6.064 | 39,575 | +19,787 | 0.02% | 240,000 |
| 2010-07-21 | 2010-07-19 | 6.090 | 19,788 | -30,472 | 0.01% | 120,503 |
| 2010-07-20 | 2010-07-16 | 6.140 | 50,260 | +9,893 | 0.03% | 308,608 |
| 2010-07-19 | 2010-07-15 | 6.191 | 40,367 | +40,367 | 0.02% | 249,903 |
| 2010-07-16 | 2010-07-14 | 6.342 | 0 | -62,924 | ||
| 2010-07-15 | 2010-07-13 | 6.368 | 62,924 | +62,924 | 0.03% | 400,678 |
| 2010-07-12 | 2010-07-08 | 7.277 | 0 | -13,851 | ||
| 2010-07-09 | 2010-07-07 | 7.303 | 13,851 | +13,851 | 0.01% | 101,148 |
| 2010-05-18 | 2010-05-14 | 6.115 | 0 | -396 | ||
| 2010-05-14 | 2010-05-12 | 6.014 | 396 | -8,311 | 0.00% | 2,382 |
| 2010-05-13 | 2010-05-11 | 5.989 | 8,707 | +3,958 | 0.00% | 52,143 |
| 2010-05-12 | 2010-05-10 | 5.989 | 4,749 | -5,936 | 0.00% | 28,440 |
| 2010-05-11 | 2010-05-07 | 5.888 | 10,685 | +7,123 | 0.01% | 62,908 |
| 2010-05-05 | 2010-05-03 | 6.317 | 3,562 | +396 | 0.00% | 22,502 |
| 2010-05-04 | 2010-04-30 | 6.342 | 3,166 | +1,979 | 0.00% | 20,080 |
| 2010-04-30 | 2010-04-28 | 6.317 | 1,187 | -5,937 | 0.00% | 7,498 |
| 2010-04-29 | 2010-04-27 | 6.393 | 7,124 | +5,541 | 0.00% | 45,543 |
| 2010-04-28 | 2010-04-26 | 6.418 | 1,583 | +791 | 0.00% | 10,160 |
| 2010-04-27 | 2010-04-23 | 6.494 | 792 | -11,476 | 0.00% | 5,143 |
| 2010-04-26 | 2010-04-22 | 6.443 | 12,268 | +10,289 | 0.01% | 79,048 |
| 2010-04-22 | 2010-04-20 | 6.418 | 1,979 | +1,979 | 0.00% | 12,702 |
| 2010-04-20 | 2010-04-16 | 6.418 | 0 | -396 | ||
| 2010-04-19 | 2010-04-15 | 6.443 | 396 | +396 | 0.00% | 2,552 |
| 2010-04-16 | 2010-04-14 | 6.368 | 0 | -3,166 | ||
| 2010-04-14 | 2010-04-12 | 6.368 | 3,166 | -22,558 | 0.00% | 20,160 |
| 2010-04-13 | 2010-04-09 | 6.368 | 25,724 | +25,724 | 0.01% | 163,802 |
| 2010-02-10 | 2010-02-08 | 5.888 | 0 | -11,081 | ||
| 2010-02-09 | 2010-02-05 | 5.963 | 11,081 | +9,894 | 0.01% | 66,080 |
| 2010-02-08 | 2010-02-04 | 6.039 | 1,187 | +1,187 | 0.00% | 7,168 |
| 2010-02-04 | 2010-02-02 | 5.989 | 0 | -1,187 | ||
| 2010-02-03 | 2010-02-01 | 5.913 | 1,187 | +1,187 | 0.00% | 7,019 |
| 2010-02-02 | 2010-01-29 | 5.989 | 0 | -4,749 | ||
| 2010-02-01 | 2010-01-28 | 6.014 | 4,749 | +4,749 | 0.00% | 28,560 |
| 2010-01-28 | 2010-01-26 | 6.064 | 0 | -1,187 | ||
| 2010-01-27 | 2010-01-25 | 6.241 | 1,187 | -2,771 | 0.00% | 7,408 |
| 2010-01-26 | 2010-01-22 | 6.443 | 3,958 | +3,958 | 0.00% | 25,503 |
| 2010-01-22 | 2010-01-20 | 6.620 | 0 | -12,664 | ||
| 2010-01-20 | 2010-01-18 | 6.671 | 12,664 | +12,664 | 0.01% | 84,480 |
| 2010-01-14 | 2010-01-12 | 6.873 | 0 | -3,562 | ||
| 2010-01-13 | 2010-01-11 | 6.721 | 3,562 | +3,562 | 0.00% | 23,942 |
| 2010-01-08 | 2010-01-06 | 6.671 | 0 | -11,873 | ||
| 2010-01-07 | 2010-01-05 | 6.721 | 11,873 | +11,873 | 0.01% | 79,803 |
| 2010-01-06 | 2010-01-04 | 6.646 | 0 | -11,873 | ||
| 2010-01-05 | 2009-12-31 | 6.671 | 11,873 | +11,873 | 0.01% | 79,203 |
| 2010-01-04 | 2009-12-29 | 6.545 | 0 | -3,958 | ||
| 2009-12-30 | 2009-12-28 | 6.570 | 3,958 | +3,958 | 0.00% | 26,003 |
| 2009-12-29 | 2009-12-24 | 6.747 | 0 | -3,562 | ||
| 2009-12-28 | 2009-12-22 | 7.372 | 3,562 | +1,187 | 0.00% | 26,261 |
| 2009-12-23 | 2009-12-21 | 7.034 | 2,375 | -8,373 | 0.00% | 16,705 |
| 2009-12-22 | 2009-12-18 | 7.086 | 10,748 | +10,748 | 0.01% | 76,159 |
| 2009-12-11 | 2009-12-09 | 6.930 | 0 | -7,293 | ||
| 2009-12-10 | 2009-12-08 | 6.930 | 7,293 | +6,141 | 0.00% | 50,537 |
| 2009-12-09 | 2009-12-07 | 6.773 | 1,152 | +1,152 | 0.00% | 7,803 |
| 2009-12-07 | 2009-12-03 | 6.825 | 0 | -21,880 | ||
| 2009-12-04 | 2009-12-02 | 6.773 | 21,880 | +21,112 | 0.01% | 148,198 |
| 2009-12-02 | 2009-11-30 | 6.252 | 768 | +768 | 0.00% | 4,802 |
| 2009-12-01 | 2009-11-27 | 5.992 | 0 | -9,597 | ||
| 2009-11-30 | 2009-11-26 | 6.513 | 9,597 | +9,597 | 0.01% | 62,503 |
| 2009-11-27 | 2009-11-25 | 6.382 | 0 | -4,606 | ||
| 2009-11-26 | 2009-11-24 | 6.487 | 4,606 | +1,919 | 0.00% | 29,878 |
| 2009-11-24 | 2009-11-20 | 6.487 | 2,687 | -1,919 | 0.00% | 17,430 |
| 2009-11-23 | 2009-11-19 | 6.513 | 4,606 | +3,454 | 0.00% | 29,998 |
| 2009-11-20 | 2009-11-18 | 6.513 | 1,152 | +1,152 | 0.00% | 7,503 |
| 2009-11-16 | 2009-11-12 | 6.513 | 0 | -6,910 | ||
| 2009-11-13 | 2009-11-11 | 6.617 | 6,910 | +6,910 | 0.00% | 45,723 |
| 2009-11-12 | 2009-11-10 | 6.565 | 0 | -38,770 | ||
| 2009-11-10 | 2009-11-06 | 6.565 | 38,770 | +13,051 | 0.02% | 254,518 |
| 2009-11-09 | 2009-11-05 | 6.591 | 25,719 | -18,809 | 0.01% | 169,511 |
| 2009-11-06 | 2009-11-04 | 6.669 | 44,528 | -4,607 | 0.02% | 296,959 |
| 2009-11-05 | 2009-11-03 | 6.617 | 49,135 | +6,910 | 0.03% | 325,123 |
| 2009-11-04 | 2009-11-02 | 6.747 | 42,225 | +10,748 | 0.02% | 284,900 |
| 2009-11-03 | 2009-10-30 | 6.617 | 31,477 | +31,477 | 0.02% | 208,281 |
| 2009-11-02 | 2009-10-29 | 6.617 | 0 | -4,990 | ||
| 2009-10-30 | 2009-10-28 | 6.851 | 4,990 | +4,990 | 0.00% | 34,188 |
| 2009-10-29 | 2009-10-27 | 6.903 | 0 | -22,264 | ||
| 2009-10-23 | 2009-10-21 | 6.877 | 22,264 | +6,142 | 0.01% | 153,119 |
| 2009-10-22 | 2009-10-20 | 6.903 | 16,122 | +1,151 | 0.01% | 111,298 |
| 2009-10-21 | 2009-10-19 | 6.877 | 14,971 | +9,597 | 0.01% | 102,962 |
| 2009-10-20 | 2009-10-16 | 6.956 | 5,374 | -28,790 | 0.00% | 37,379 |
| 2009-10-19 | 2009-10-15 | 6.851 | 34,164 | +4,990 | 0.02% | 234,071 |
| 2009-10-16 | 2009-10-14 | 6.721 | 29,174 | +3,839 | 0.02% | 196,082 |
| 2009-10-15 | 2009-10-13 | 6.773 | 25,335 | -15,355 | 0.01% | 171,600 |
| 2009-10-14 | 2009-10-12 | 6.930 | 40,690 | +3,071 | 0.02% | 281,963 |
| 2009-10-13 | 2009-10-09 | 6.382 | 37,619 | +31,477 | 0.02% | 240,102 |
| 2009-10-12 | 2009-10-08 | 6.278 | 6,142 | -55,660 | 0.00% | 38,561 |
| 2009-10-09 | 2009-10-07 | 6.278 | 61,802 | +11,900 | 0.03% | 388,010 |
| 2009-10-08 | 2009-10-06 | 6.278 | 49,902 | +37,234 | 0.03% | 313,298 |
| 2009-10-07 | 2009-10-05 | 6.018 | 12,668 | +12,668 | 0.01% | 76,233 |
| 2009-10-05 | 2009-09-30 | 6.252 | 0 | -18,809 | ||
| 2009-10-02 | 2009-09-29 | 6.513 | 18,809 | +5,758 | 0.01% | 122,498 |
| 2009-09-30 | 2009-09-28 | 6.565 | 13,051 | +12,667 | 0.01% | 85,678 |
| 2009-09-29 | 2009-09-25 | 6.930 | 384 | +384 | 0.00% | 2,661 |
| 2009-09-23 | 2009-09-21 | 7.216 | 0 | -5,374 | ||
| 2009-09-22 | 2009-09-18 | 7.659 | 5,374 | -44,528 | 0.00% | 41,159 |
| 2009-09-21 | 2009-09-17 | 7.659 | 49,902 | +49,902 | 0.03% | 382,198 |
| 2009-09-16 | 2009-09-14 | 7.529 | 0 | -14,587 | ||
| 2009-09-15 | 2009-09-11 | 7.763 | 14,587 | -40,689 | 0.01% | 113,241 |
| 2009-09-14 | 2009-09-10 | 7.815 | 55,276 | +55,276 | 0.03% | 431,997 |
| 2009-09-11 | 2009-09-09 | 7.815 | 0 | -18,809 | ||
| 2009-09-10 | 2009-09-08 | 8.128 | 18,809 | +18,809 | 0.01% | 152,877 |
| 2009-09-09 | 2009-09-07 | 8.388 | 0 | -14,479 | ||
| 2009-09-08 | 2009-09-04 | 8.597 | 14,479 | -26,870 | 0.01% | 124,473 |
| 2009-09-07 | 2009-09-03 | 8.467 | 41,349 | -41,738 | 0.02% | 350,083 |
| 2009-09-04 | 2009-09-02 | 8.336 | 83,087 | +55,276 | 0.05% | 692,638 |
| 2009-09-02 | 2009-08-31 | 7.998 | 27,811 | +27,811 | 0.02% | 222,422 |
| 2009-08-31 | 2009-08-27 | 9.352 | 0 | -864 | ||
| 2009-08-28 | 2009-08-26 | 9.795 | 864 | -118,614 | 0.00% | 8,463 |
| 2009-08-27 | 2009-08-25 | 9.925 | 119,478 | +119,478 | 0.06% | 1,185,867 |
| 2009-08-26 | 2009-08-24 | 9.769 | 0 | -1,151,591 | ||
| 2009-08-25 | 2009-08-21 | 10.160 | 1,151,591 | 0.62% | 11,699,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy