History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 911,900 | +0 | 0.24% | 113,076 |
| 2025-10-13 | 2025-10-09 | 0.122 | 911,900 | +0 | 0.24% | 111,252 |
| 2025-10-10 | 2025-10-08 | 0.126 | 911,900 | +0 | 0.24% | 114,899 |
| 2025-10-09 | 2025-10-06 | 0.126 | 911,900 | +0 | 0.24% | 114,899 |
| 2025-10-08 | 2025-10-03 | 0.127 | 911,900 | +0 | 0.24% | 115,811 |
| 2025-10-06 | 2025-10-02 | 0.129 | 911,900 | +0 | 0.24% | 117,635 |
| 2025-10-03 | 2025-09-30 | 0.142 | 911,900 | +0 | 0.24% | 129,490 |
| 2025-10-02 | 2025-09-29 | 0.129 | 911,900 | +0 | 0.24% | 117,635 |
| 2025-09-30 | 2025-09-26 | 0.129 | 911,900 | +0 | 0.24% | 117,635 |
| 2025-09-29 | 2025-09-25 | 0.122 | 911,900 | +0 | 0.24% | 111,252 |
| 2025-09-26 | 2025-09-24 | 0.124 | 911,900 | +0 | 0.24% | 113,076 |
| 2025-09-25 | 2025-09-23 | 0.124 | 911,900 | +0 | 0.24% | 113,076 |
| 2025-09-24 | 2025-09-22 | 0.130 | 911,900 | +0 | 0.24% | 118,547 |
| 2025-09-23 | 2025-09-19 | 0.130 | 911,900 | +0 | 0.24% | 118,547 |
| 2025-09-22 | 2025-09-18 | 0.130 | 911,900 | +0 | 0.24% | 118,547 |
| 2025-09-19 | 2025-09-17 | 0.135 | 911,900 | +0 | 0.24% | 123,107 |
| 2025-09-18 | 2025-09-16 | 0.129 | 911,900 | +0 | 0.24% | 117,635 |
| 2025-09-17 | 2025-09-15 | 0.129 | 911,900 | +0 | 0.24% | 117,635 |
| 2025-09-16 | 2025-09-12 | 0.129 | 911,900 | +0 | 0.24% | 117,635 |
| 2025-09-15 | 2025-09-11 | 0.128 | 911,900 | +0 | 0.24% | 116,723 |
| 2025-09-12 | 2025-09-10 | 0.126 | 911,900 | +0 | 0.24% | 114,899 |
| 2025-09-11 | 2025-09-09 | 0.140 | 911,900 | +0 | 0.24% | 127,666 |
| 2025-09-10 | 2025-09-08 | 0.141 | 911,900 | +0 | 0.24% | 128,578 |
| 2025-09-09 | 2025-09-05 | 0.149 | 911,900 | +0 | 0.24% | 135,873 |
| 2025-09-08 | 2025-09-04 | 0.149 | 911,900 | +0 | 0.24% | 135,873 |
| 2025-09-05 | 2025-09-03 | 0.142 | 911,900 | +0 | 0.24% | 129,490 |
| 2025-09-04 | 2025-09-02 | 0.146 | 911,900 | +0 | 0.24% | 133,137 |
| 2025-09-03 | 2025-09-01 | 0.146 | 911,900 | +0 | 0.24% | 133,137 |
| 2025-09-02 | 2025-08-29 | 0.151 | 911,900 | +0 | 0.24% | 137,697 |
| 2025-09-01 | 2025-08-28 | 0.155 | 911,900 | +0 | 0.24% | 141,344 |
| 2025-08-29 | 2025-08-27 | 0.160 | 911,900 | +0 | 0.24% | 145,904 |
| 2025-08-28 | 2025-08-26 | 0.160 | 911,900 | +0 | 0.24% | 145,904 |
| 2025-08-27 | 2025-08-25 | 0.160 | 911,900 | +0 | 0.24% | 145,904 |
| 2025-08-26 | 2025-08-22 | 0.154 | 911,900 | +0 | 0.24% | 140,433 |
| 2025-08-25 | 2025-08-21 | 0.158 | 911,900 | +0 | 0.24% | 144,080 |
| 2025-08-22 | 2025-08-20 | 0.158 | 911,900 | +0 | 0.24% | 144,080 |
| 2025-08-21 | 2025-08-19 | 0.155 | 911,900 | +0 | 0.24% | 141,344 |
| 2025-08-20 | 2025-08-18 | 0.154 | 911,900 | +0 | 0.24% | 140,433 |
| 2025-08-19 | 2025-08-15 | 0.154 | 911,900 | +0 | 0.24% | 140,433 |
| 2025-08-18 | 2025-08-14 | 0.157 | 911,900 | +0 | 0.24% | 143,168 |
| 2025-08-15 | 2025-08-13 | 0.157 | 911,900 | +0 | 0.24% | 143,168 |
| 2025-08-14 | 2025-08-12 | 0.157 | 911,900 | +0 | 0.24% | 143,168 |
| 2025-08-13 | 2025-08-11 | 0.157 | 911,900 | +0 | 0.24% | 143,168 |
| 2025-08-12 | 2025-08-08 | 0.156 | 911,900 | +0 | 0.24% | 142,256 |
| 2025-08-11 | 2025-08-07 | 0.159 | 911,900 | +0 | 0.24% | 144,992 |
| 2025-08-08 | 2025-08-06 | 0.159 | 911,900 | +0 | 0.24% | 144,992 |
| 2025-08-07 | 2025-08-05 | 0.159 | 911,900 | +0 | 0.24% | 144,992 |
| 2025-08-06 | 2025-08-04 | 0.159 | 911,900 | +0 | 0.24% | 144,992 |
| 2025-08-05 | 2025-08-01 | 0.159 | 911,900 | +0 | 0.24% | 144,992 |
| 2025-08-04 | 2025-07-31 | 0.165 | 911,900 | +0 | 0.24% | 150,464 |
| 2025-08-01 | 2025-07-30 | 0.159 | 911,900 | +0 | 0.24% | 144,992 |
| 2025-07-31 | 2025-07-29 | 0.152 | 911,900 | +0 | 0.24% | 138,609 |
| 2025-07-30 | 2025-07-28 | 0.160 | 911,900 | +0 | 0.24% | 145,904 |
| 2025-07-29 | 2025-07-25 | 0.160 | 911,900 | +0 | 0.24% | 145,904 |
| 2025-07-28 | 2025-07-24 | 0.160 | 911,900 | +0 | 0.24% | 145,904 |
| 2025-07-25 | 2025-07-23 | 0.159 | 911,900 | +0 | 0.24% | 144,992 |
| 2025-07-24 | 2025-07-22 | 0.160 | 911,900 | +0 | 0.24% | 145,904 |
| 2025-07-23 | 2025-07-21 | 0.151 | 911,900 | +0 | 0.24% | 137,697 |
| 2025-07-22 | 2025-07-18 | 0.150 | 911,900 | +0 | 0.24% | 136,785 |
| 2025-07-21 | 2025-07-17 | 0.157 | 911,900 | +0 | 0.24% | 143,168 |
| 2025-07-18 | 2025-07-16 | 0.155 | 911,900 | +0 | 0.24% | 141,344 |
| 2025-07-17 | 2025-07-15 | 0.155 | 911,900 | +0 | 0.24% | 141,344 |
| 2025-07-16 | 2025-07-14 | 0.156 | 911,900 | +0 | 0.24% | 142,256 |
| 2025-07-15 | 2025-07-11 | 0.160 | 911,900 | +0 | 0.24% | 145,904 |
| 2025-07-14 | 2025-07-10 | 0.165 | 911,900 | +0 | 0.24% | 150,464 |
| 2025-07-11 | 2025-07-09 | 0.155 | 911,900 | +0 | 0.24% | 141,344 |
| 2025-07-10 | 2025-07-08 | 0.152 | 911,900 | +0 | 0.24% | 138,609 |
| 2025-07-09 | 2025-07-07 | 0.160 | 911,900 | +0 | 0.24% | 145,904 |
| 2025-07-08 | 2025-07-04 | 0.160 | 911,900 | +0 | 0.24% | 145,904 |
| 2025-07-07 | 2025-07-03 | 0.159 | 911,900 | +0 | 0.24% | 144,992 |
| 2025-07-04 | 2025-07-02 | 0.154 | 911,900 | +0 | 0.24% | 140,433 |
| 2025-07-03 | 2025-06-30 | 0.154 | 911,900 | +0 | 0.24% | 140,433 |
| 2025-07-02 | 2025-06-27 | 0.145 | 911,900 | +0 | 0.24% | 132,226 |
| 2025-06-30 | 2025-06-26 | 0.150 | 911,900 | +0 | 0.24% | 136,785 |
| 2025-06-27 | 2025-06-25 | 0.150 | 911,900 | +0 | 0.24% | 136,785 |
| 2025-06-26 | 2025-06-24 | 0.154 | 911,900 | +0 | 0.24% | 140,433 |
| 2025-06-25 | 2025-06-23 | 0.154 | 911,900 | +0 | 0.24% | 140,433 |
| 2025-06-24 | 2025-06-20 | 0.152 | 911,900 | +0 | 0.24% | 138,609 |
| 2025-06-23 | 2025-06-19 | 0.152 | 911,900 | +0 | 0.24% | 138,609 |
| 2025-06-20 | 2025-06-18 | 0.163 | 911,900 | +0 | 0.24% | 148,640 |
| 2025-06-19 | 2025-06-17 | 0.163 | 911,900 | +0 | 0.24% | 148,640 |
| 2025-06-18 | 2025-06-16 | 0.163 | 911,900 | +0 | 0.24% | 148,640 |
| 2025-06-17 | 2025-06-13 | 0.156 | 911,900 | +0 | 0.24% | 142,256 |
| 2025-06-16 | 2025-06-12 | 0.157 | 911,900 | +0 | 0.24% | 143,168 |
| 2025-06-13 | 2025-06-11 | 0.161 | 911,900 | +0 | 0.24% | 146,816 |
| 2025-06-12 | 2025-06-10 | 0.161 | 911,900 | +0 | 0.24% | 146,816 |
| 2025-06-11 | 2025-06-09 | 0.159 | 911,900 | +0 | 0.24% | 144,992 |
| 2025-06-10 | 2025-06-06 | 0.177 | 911,900 | +0 | 0.24% | 161,406 |
| 2025-06-09 | 2025-06-05 | 0.177 | 911,900 | +0 | 0.24% | 161,406 |
| 2025-06-06 | 2025-06-04 | 0.162 | 911,900 | +0 | 0.24% | 147,728 |
| 2025-06-05 | 2025-06-03 | 0.162 | 911,900 | +0 | 0.24% | 147,728 |
| 2025-06-04 | 2025-06-02 | 0.162 | 911,900 | +0 | 0.24% | 147,728 |
| 2025-06-03 | 2025-05-30 | 0.162 | 911,900 | +0 | 0.24% | 147,728 |
| 2025-06-02 | 2025-05-29 | 0.161 | 911,900 | +0 | 0.24% | 146,816 |
| 2025-05-30 | 2025-05-28 | 0.161 | 911,900 | +0 | 0.24% | 146,816 |
| 2025-05-29 | 2025-05-27 | 0.161 | 911,900 | +0 | 0.24% | 146,816 |
| 2025-05-28 | 2025-05-26 | 0.157 | 911,900 | +0 | 0.24% | 143,168 |
| 2025-05-27 | 2025-05-23 | 0.163 | 911,900 | +0 | 0.24% | 148,640 |
| 2025-05-26 | 2025-05-22 | 0.164 | 911,900 | +0 | 0.24% | 149,552 |
| 2025-05-23 | 2025-05-21 | 0.159 | 911,900 | +0 | 0.24% | 144,992 |
| 2025-05-22 | 2025-05-20 | 0.158 | 911,900 | +0 | 0.24% | 144,080 |
| 2025-05-21 | 2025-05-19 | 0.159 | 911,900 | +0 | 0.24% | 144,992 |
| 2025-05-20 | 2025-05-16 | 0.157 | 911,900 | +0 | 0.24% | 143,168 |
| 2025-05-19 | 2025-05-15 | 0.156 | 911,900 | +0 | 0.24% | 142,256 |
| 2025-05-16 | 2025-05-14 | 0.155 | 911,900 | +0 | 0.24% | 141,344 |
| 2025-05-15 | 2025-05-13 | 0.154 | 911,900 | +0 | 0.24% | 140,433 |
| 2025-05-14 | 2025-05-12 | 0.154 | 911,900 | +0 | 0.24% | 140,433 |
| 2025-05-13 | 2025-05-09 | 0.168 | 911,900 | +0 | 0.24% | 153,199 |
| 2025-05-12 | 2025-05-08 | 0.167 | 911,900 | +0 | 0.24% | 152,287 |
| 2025-05-09 | 2025-05-07 | 0.167 | 911,900 | +0 | 0.24% | 152,287 |
| 2025-05-08 | 2025-05-06 | 0.152 | 911,900 | +0 | 0.24% | 138,609 |
| 2025-05-07 | 2025-05-02 | 0.152 | 911,900 | +0 | 0.24% | 138,609 |
| 2025-05-06 | 2025-04-30 | 0.150 | 911,900 | +0 | 0.24% | 136,785 |
| 2025-05-02 | 2025-04-29 | 0.152 | 911,900 | +0 | 0.24% | 138,609 |
| 2025-04-30 | 2025-04-28 | 0.152 | 911,900 | +0 | 0.24% | 138,609 |
| 2025-04-29 | 2025-04-25 | 0.152 | 911,900 | +0 | 0.24% | 138,609 |
| 2025-04-28 | 2025-04-24 | 0.153 | 911,900 | +0 | 0.24% | 139,521 |
| 2025-04-25 | 2025-04-23 | 0.156 | 911,900 | +0 | 0.24% | 142,256 |
| 2025-04-24 | 2025-04-22 | 0.167 | 911,900 | +0 | 0.24% | 152,287 |
| 2025-04-23 | 2025-04-17 | 0.167 | 911,900 | +0 | 0.24% | 152,287 |
| 2025-04-22 | 2025-04-16 | 0.159 | 911,900 | +0 | 0.24% | 144,992 |
| 2025-04-17 | 2025-04-15 | 0.167 | 911,900 | +0 | 0.24% | 152,287 |
| 2025-04-16 | 2025-04-14 | 0.171 | 911,900 | +0 | 0.24% | 155,935 |
| 2025-04-15 | 2025-04-11 | 0.172 | 911,900 | +0 | 0.24% | 156,847 |
| 2025-04-14 | 2025-04-10 | 0.142 | 911,900 | +0 | 0.24% | 129,490 |
| 2025-04-11 | 2025-04-09 | 0.142 | 911,900 | +0 | 0.24% | 129,490 |
| 2025-04-10 | 2025-04-08 | 0.142 | 911,900 | +0 | 0.24% | 129,490 |
| 2025-04-09 | 2025-04-07 | 0.142 | 911,900 | +0 | 0.24% | 129,490 |
| 2025-04-08 | 2025-04-03 | 0.142 | 911,900 | +0 | 0.24% | 129,490 |
| 2025-04-07 | 2025-04-02 | 0.142 | 911,900 | +0 | 0.24% | 129,490 |
| 2025-04-03 | 2025-04-01 | 0.139 | 911,900 | +0 | 0.24% | 126,754 |
| 2025-04-02 | 2025-03-31 | 0.155 | 911,900 | +0 | 0.24% | 141,344 |
| 2025-04-01 | 2025-03-28 | 0.150 | 911,900 | +0 | 0.24% | 136,785 |
| 2025-03-31 | 2025-03-27 | 0.155 | 911,900 | +0 | 0.24% | 141,344 |
| 2025-03-28 | 2025-03-26 | 0.150 | 911,900 | +0 | 0.24% | 136,785 |
| 2025-03-27 | 2025-03-25 | 0.150 | 911,900 | +0 | 0.24% | 136,785 |
| 2025-03-26 | 2025-03-24 | 0.150 | 911,900 | +0 | 0.24% | 136,785 |
| 2025-03-25 | 2025-03-21 | 0.155 | 911,900 | +0 | 0.24% | 141,344 |
| 2025-03-24 | 2025-03-20 | 0.155 | 911,900 | +0 | 0.24% | 141,344 |
| 2025-03-21 | 2025-03-19 | 0.155 | 911,900 | +0 | 0.24% | 141,344 |
| 2025-03-20 | 2025-03-18 | 0.170 | 911,900 | +0 | 0.24% | 155,023 |
| 2025-03-19 | 2025-03-17 | 0.180 | 911,900 | +0 | 0.24% | 164,142 |
| 2025-03-18 | 2025-03-14 | 0.180 | 911,900 | +0 | 0.24% | 164,142 |
| 2025-03-17 | 2025-03-13 | 0.170 | 911,900 | +0 | 0.24% | 155,023 |
| 2025-03-14 | 2025-03-12 | 0.170 | 911,900 | +0 | 0.24% | 155,023 |
| 2025-03-13 | 2025-03-11 | 0.154 | 911,900 | +0 | 0.24% | 140,433 |
| 2025-03-12 | 2025-03-10 | 0.154 | 911,900 | +0 | 0.24% | 140,433 |
| 2025-03-11 | 2025-03-07 | 0.154 | 911,900 | +0 | 0.24% | 140,433 |
| 2025-03-10 | 2025-03-06 | 0.154 | 911,900 | +0 | 0.24% | 140,433 |
| 2025-03-07 | 2025-03-05 | 0.160 | 911,900 | +0 | 0.24% | 145,904 |
| 2025-03-06 | 2025-03-04 | 0.158 | 911,900 | +0 | 0.24% | 144,080 |
| 2025-03-05 | 2025-03-03 | 0.153 | 911,900 | +0 | 0.24% | 139,521 |
| 2025-03-04 | 2025-02-28 | 0.161 | 911,900 | +0 | 0.24% | 146,816 |
| 2025-03-03 | 2025-02-27 | 0.161 | 911,900 | +0 | 0.24% | 146,816 |
| 2025-02-28 | 2025-02-26 | 0.160 | 911,900 | +0 | 0.24% | 145,904 |
| 2025-02-27 | 2025-02-25 | 0.170 | 911,900 | +0 | 0.24% | 155,023 |
| 2025-02-26 | 2025-02-24 | 0.170 | 911,900 | +0 | 0.24% | 155,023 |
| 2025-02-25 | 2025-02-21 | 0.170 | 911,900 | +0 | 0.24% | 155,023 |
| 2025-02-24 | 2025-02-20 | 0.162 | 911,900 | +0 | 0.24% | 147,728 |
| 2025-02-21 | 2025-02-19 | 0.162 | 911,900 | +0 | 0.24% | 147,728 |
| 2025-02-20 | 2025-02-18 | 0.163 | 911,900 | +0 | 0.24% | 148,640 |
| 2025-02-19 | 2025-02-17 | 0.165 | 911,900 | +0 | 0.24% | 150,464 |
| 2025-02-18 | 2025-02-14 | 0.180 | 911,900 | +0 | 0.24% | 164,142 |
| 2025-02-17 | 2025-02-13 | 0.168 | 911,900 | +0 | 0.24% | 153,199 |
| 2025-02-14 | 2025-02-12 | 0.169 | 911,900 | +0 | 0.24% | 154,111 |
| 2025-02-13 | 2025-02-11 | 0.169 | 911,900 | +0 | 0.24% | 154,111 |
| 2025-02-12 | 2025-02-10 | 0.169 | 911,900 | +0 | 0.24% | 154,111 |
| 2025-02-11 | 2025-02-07 | 0.152 | 911,900 | +0 | 0.24% | 138,609 |
| 2025-02-10 | 2025-02-06 | 0.156 | 911,900 | +0 | 0.24% | 142,256 |
| 2025-02-07 | 2025-02-05 | 0.163 | 911,900 | +0 | 0.24% | 148,640 |
| 2025-02-06 | 2025-02-04 | 0.165 | 911,900 | +0 | 0.24% | 150,464 |
| 2025-02-05 | 2025-02-03 | 0.171 | 911,900 | +0 | 0.24% | 155,935 |
| 2025-02-04 | 2025-01-28 | 0.119 | 911,900 | +0 | 0.24% | 108,516 |
| 2025-02-03 | 2025-01-24 | 0.119 | 911,900 | +0 | 0.24% | 108,516 |
| 2025-01-27 | 2025-01-23 | 0.119 | 911,900 | +0 | 0.24% | 108,516 |
| 2025-01-24 | 2025-01-22 | 0.119 | 911,900 | +0 | 0.24% | 108,516 |
| 2025-01-23 | 2025-01-21 | 0.123 | 911,900 | +0 | 0.24% | 112,164 |
| 2025-01-22 | 2025-01-20 | 0.123 | 911,900 | +0 | 0.24% | 112,164 |
| 2025-01-21 | 2025-01-17 | 0.123 | 911,900 | +0 | 0.24% | 112,164 |
| 2025-01-20 | 2025-01-16 | 0.123 | 911,900 | +0 | 0.24% | 112,164 |
| 2025-01-17 | 2025-01-15 | 0.123 | 911,900 | +0 | 0.24% | 112,164 |
| 2025-01-16 | 2025-01-14 | 0.129 | 911,900 | +0 | 0.24% | 117,635 |
| 2025-01-15 | 2025-01-13 | 0.131 | 911,900 | +0 | 0.24% | 119,459 |
| 2025-01-14 | 2025-01-10 | 0.137 | 911,900 | +0 | 0.24% | 124,930 |
| 2025-01-13 | 2025-01-09 | 0.137 | 911,900 | +0 | 0.24% | 124,930 |
| 2025-01-10 | 2025-01-08 | 0.145 | 911,900 | +0 | 0.24% | 132,226 |
| 2025-01-09 | 2025-01-07 | 0.170 | 911,900 | +0 | 0.24% | 155,023 |
| 2025-01-08 | 2025-01-06 | 0.170 | 911,900 | +0 | 0.24% | 155,023 |
| 2025-01-07 | 2025-01-03 | 0.170 | 911,900 | +0 | 0.24% | 155,023 |
| 2025-01-06 | 2025-01-02 | 0.170 | 911,900 | +0 | 0.24% | 155,023 |
| 2025-01-03 | 2024-12-31 | 0.170 | 911,900 | +0 | 0.24% | 155,023 |
| 2025-01-02 | 2024-12-27 | 0.170 | 911,900 | +0 | 0.24% | 155,023 |
| 2024-12-30 | 2024-12-24 | 0.150 | 911,900 | +0 | 0.24% | 136,785 |
| 2024-12-27 | 2024-12-20 | 0.154 | 911,900 | +0 | 0.24% | 140,433 |
| 2024-12-23 | 2024-12-19 | 0.143 | 911,900 | +0 | 0.24% | 130,402 |
| 2024-12-20 | 2024-12-18 | 0.158 | 911,900 | +0 | 0.24% | 144,080 |
| 2024-12-19 | 2024-12-17 | 0.158 | 911,900 | +0 | 0.24% | 144,080 |
| 2024-12-18 | 2024-12-16 | 0.158 | 911,900 | +0 | 0.24% | 144,080 |
| 2024-12-17 | 2024-12-13 | 0.158 | 911,900 | +0 | 0.24% | 144,080 |
| 2024-12-16 | 2024-12-12 | 0.158 | 911,900 | +0 | 0.24% | 144,080 |
| 2024-12-13 | 2024-12-11 | 0.160 | 911,900 | +0 | 0.24% | 145,904 |
| 2024-12-12 | 2024-12-10 | 0.158 | 911,900 | +0 | 0.24% | 144,080 |
| 2024-12-11 | 2024-12-09 | 0.155 | 911,900 | +0 | 0.24% | 141,344 |
| 2024-12-10 | 2024-12-06 | 0.170 | 911,900 | +0 | 0.24% | 155,023 |
| 2024-12-09 | 2024-12-05 | 0.160 | 911,900 | +0 | 0.24% | 145,904 |
| 2024-12-06 | 2024-12-04 | 0.160 | 911,900 | +0 | 0.24% | 145,904 |
| 2024-12-05 | 2024-12-03 | 0.150 | 911,900 | +0 | 0.24% | 136,785 |
| 2024-12-04 | 2024-12-02 | 0.148 | 911,900 | +0 | 0.24% | 134,961 |
| 2024-12-03 | 2024-11-29 | 0.156 | 911,900 | +0 | 0.24% | 142,256 |
| 2024-12-02 | 2024-11-28 | 0.156 | 911,900 | +0 | 0.24% | 142,256 |
| 2024-11-29 | 2024-11-27 | 0.160 | 911,900 | +0 | 0.24% | 145,904 |
| 2024-11-28 | 2024-11-26 | 0.160 | 911,900 | +0 | 0.24% | 145,904 |
| 2024-11-27 | 2024-11-25 | 0.170 | 911,900 | +0 | 0.24% | 155,023 |
| 2024-11-26 | 2024-11-22 | 0.170 | 911,900 | +0 | 0.24% | 155,023 |
| 2024-11-25 | 2024-11-21 | 0.170 | 911,900 | +0 | 0.24% | 155,023 |
| 2024-11-22 | 2024-11-20 | 0.162 | 911,900 | +0 | 0.24% | 147,728 |
| 2024-11-21 | 2024-11-19 | 0.162 | 911,900 | +0 | 0.24% | 147,728 |
| 2024-11-20 | 2024-11-18 | 0.168 | 911,900 | +0 | 0.24% | 153,199 |
| 2024-11-19 | 2024-11-15 | 0.170 | 911,900 | +0 | 0.24% | 155,023 |
| 2024-11-18 | 2024-11-14 | 0.170 | 911,900 | +0 | 0.24% | 155,023 |
| 2024-11-15 | 2024-11-13 | 0.176 | 911,900 | +0 | 0.24% | 160,494 |
| 2024-11-14 | 2024-11-12 | 0.176 | 911,900 | +0 | 0.24% | 160,494 |
| 2024-11-13 | 2024-11-11 | 0.184 | 911,900 | +0 | 0.24% | 167,790 |
| 2024-11-12 | 2024-11-08 | 0.182 | 911,900 | +0 | 0.24% | 165,966 |
| 2024-11-11 | 2024-11-07 | 0.127 | 911,900 | +0 | 0.24% | 115,811 |
| 2024-11-08 | 2024-11-06 | 0.127 | 911,900 | +0 | 0.24% | 115,811 |
| 2024-11-07 | 2024-11-05 | 0.125 | 911,900 | +0 | 0.24% | 113,988 |
| 2024-11-06 | 2024-11-04 | 0.117 | 911,900 | +0 | 0.24% | 106,692 |
| 2024-11-05 | 2024-11-01 | 0.124 | 911,900 | +0 | 0.24% | 113,076 |
| 2024-11-04 | 2024-10-31 | 0.120 | 911,900 | +0 | 0.24% | 109,428 |
| 2024-11-01 | 2024-10-30 | 0.140 | 911,900 | +0 | 0.24% | 127,666 |
| 2024-10-31 | 2024-10-29 | 0.140 | 911,900 | +0 | 0.24% | 127,666 |
| 2024-10-30 | 2024-10-28 | 0.120 | 911,900 | +0 | 0.24% | 109,428 |
| 2024-10-29 | 2024-10-25 | 0.120 | 911,900 | +0 | 0.24% | 109,428 |
| 2024-10-28 | 2024-10-24 | 0.120 | 911,900 | +0 | 0.24% | 109,428 |
| 2024-10-25 | 2024-10-23 | 0.120 | 911,900 | +0 | 0.24% | 109,428 |
| 2024-10-24 | 2024-10-22 | 0.120 | 911,900 | +0 | 0.24% | 109,428 |
| 2024-10-23 | 2024-10-21 | 0.126 | 911,900 | +0 | 0.24% | 114,899 |
| 2024-10-22 | 2024-10-18 | 0.127 | 911,900 | +0 | 0.24% | 115,811 |
| 2024-10-21 | 2024-10-17 | 0.127 | 911,900 | +0 | 0.24% | 115,811 |
| 2024-10-18 | 2024-10-16 | 0.125 | 911,900 | +0 | 0.24% | 113,988 |
| 2024-10-17 | 2024-10-15 | 0.121 | 911,900 | +0 | 0.24% | 110,340 |
| 2024-10-16 | 2024-10-14 | 0.128 | 911,900 | +0 | 0.24% | 116,723 |
| 2024-10-15 | 2024-10-10 | 0.128 | 911,900 | +0 | 0.24% | 116,723 |
| 2024-10-14 | 2024-10-09 | 0.126 | 911,900 | +0 | 0.24% | 114,899 |
| 2024-10-10 | 2024-10-08 | 0.121 | 911,900 | +0 | 0.24% | 110,340 |
| 2024-10-09 | 2024-10-07 | 0.146 | 911,900 | +0 | 0.24% | 133,137 |
| 2024-10-08 | 2024-10-04 | 0.126 | 911,900 | +0 | 0.24% | 114,899 |
| 2024-10-07 | 2024-10-03 | 0.112 | 911,900 | +0 | 0.24% | 102,133 |
| 2024-10-04 | 2024-10-02 | 0.106 | 911,900 | +0 | 0.24% | 96,661 |
| 2024-10-03 | 2024-09-30 | 0.110 | 911,900 | +0 | 0.24% | 100,309 |
| 2024-10-02 | 2024-09-27 | 0.101 | 911,900 | +0 | 0.24% | 92,102 |
| 2024-09-30 | 2024-09-26 | 0.100 | 911,900 | +0 | 0.24% | 91,190 |
| 2024-09-27 | 2024-09-25 | 0.100 | 911,900 | +0 | 0.24% | 91,190 |
| 2024-09-26 | 2024-09-24 | 0.100 | 911,900 | +0 | 0.24% | 91,190 |
| 2024-09-25 | 2024-09-23 | 0.101 | 911,900 | +0 | 0.24% | 92,102 |
| 2024-09-24 | 2024-09-20 | 0.101 | 911,900 | +0 | 0.24% | 92,102 |
| 2024-09-23 | 2024-09-19 | 0.100 | 911,900 | +0 | 0.24% | 91,190 |
| 2024-09-20 | 2024-09-17 | 0.102 | 911,900 | +0 | 0.24% | 93,014 |
| 2024-09-19 | 2024-09-16 | 0.102 | 911,900 | +0 | 0.24% | 93,014 |
| 2024-09-17 | 2024-09-13 | 0.102 | 911,900 | +0 | 0.24% | 93,014 |
| 2024-09-16 | 2024-09-12 | 0.102 | 911,900 | +0 | 0.24% | 93,014 |
| 2024-09-13 | 2024-09-11 | 0.102 | 911,900 | +0 | 0.24% | 93,014 |
| 2024-09-12 | 2024-09-10 | 0.102 | 911,900 | +0 | 0.24% | 93,014 |
| 2024-09-11 | 2024-09-09 | 0.100 | 911,900 | +0 | 0.24% | 91,190 |
| 2024-09-10 | 2024-09-05 | 0.105 | 911,900 | +0 | 0.24% | 95,750 |
| 2024-09-09 | 2024-09-04 | 0.105 | 911,900 | +0 | 0.24% | 95,750 |
| 2024-09-05 | 2024-09-03 | 0.100 | 911,900 | +0 | 0.24% | 91,190 |
| 2024-09-04 | 2024-09-02 | 0.100 | 911,900 | +0 | 0.24% | 91,190 |
| 2024-09-03 | 2024-08-30 | 0.100 | 911,900 | +0 | 0.24% | 91,190 |
| 2024-09-02 | 2024-08-29 | 0.100 | 911,900 | +0 | 0.24% | 91,190 |
| 2024-08-30 | 2024-08-28 | 0.100 | 911,900 | +0 | 0.24% | 91,190 |
| 2024-08-29 | 2024-08-27 | 0.100 | 911,900 | +0 | 0.24% | 91,190 |
| 2024-08-28 | 2024-08-26 | 0.100 | 911,900 | +0 | 0.24% | 91,190 |
| 2024-08-27 | 2024-08-23 | 0.100 | 911,900 | +0 | 0.24% | 91,190 |
| 2024-08-26 | 2024-08-22 | 0.100 | 911,900 | +0 | 0.24% | 91,190 |
| 2024-08-23 | 2024-08-21 | 0.100 | 911,900 | +0 | 0.24% | 91,190 |
| 2024-08-22 | 2024-08-20 | 0.100 | 911,900 | -2,000 | 0.24% | 91,190 |
| 2024-06-17 | 2024-06-13 | 0.136 | 913,900 | -40,000 | 0.24% | 124,290 |
| 2024-02-23 | 2024-02-21 | 0.178 | 953,900 | -1,000 | 0.25% | 169,794 |
| 2023-08-11 | 2023-08-09 | 0.325 | 954,900 | -6,000 | 0.25% | 310,342 |
| 2023-03-07 | 2023-03-03 | 0.400 | 960,900 | -1,000 | 0.26% | 384,360 |
| 2021-08-31 | 2021-08-27 | 0.771 | 961,900 | +38,996 | 0.26% | 741,882 |
| 2021-07-28 | 2021-07-26 | 0.750 | 922,904 | -9,794 | 0.26% | 692,568 |
| 2021-07-02 | 2021-06-29 | 0.667 | 932,698 | -99,784 | 0.26% | 622,149 |
| 2021-06-29 | 2021-06-25 | 0.688 | 1,032,482 | -30,772 | 0.29% | 710,231 |
| 2021-06-25 | 2021-06-23 | 0.688 | 1,063,254 | -994 | 0.30% | 731,399 |
| 2021-02-24 | 2021-02-22 | 0.636 | 1,064,248 | +32,622 | 0.30% | 676,622 |
| 2021-01-22 | 2021-01-20 | 0.636 | 1,031,626 | +1,919 | 0.29% | 655,882 |
| 2020-12-29 | 2020-12-24 | 0.625 | 1,029,707 | -1,988 | 0.29% | 643,929 |
| 2020-12-28 | 2020-12-22 | 0.636 | 1,031,695 | -2,187 | 0.29% | 655,926 |
| 2020-12-22 | 2020-12-18 | 0.646 | 1,033,882 | -398 | 0.29% | 668,092 |
| 2020-12-17 | 2020-12-15 | 0.636 | 1,034,280 | +10,537 | 0.29% | 657,569 |
| 2020-12-07 | 2020-12-03 | 0.677 | 1,023,743 | +95,946 | 0.22% | 693,550 |
| 2020-12-04 | 2020-12-02 | 0.657 | 927,797 | -31,662 | 0.20% | 609,210 |
| 2020-12-01 | 2020-11-27 | 0.677 | 959,459 | -17,271 | 0.21% | 650,000 |
| 2020-11-30 | 2020-11-26 | 0.688 | 976,730 | -5,756 | 0.21% | 671,880 |
| 2020-11-26 | 2020-11-24 | 0.667 | 982,486 | -19,190 | 0.21% | 655,360 |
| 2020-11-25 | 2020-11-23 | 0.657 | 1,001,676 | -7,675 | 0.22% | 657,720 |
| 2020-11-20 | 2020-11-18 | 0.636 | 1,009,351 | -87,311 | 0.22% | 641,720 |
| 2020-11-18 | 2020-11-16 | 0.646 | 1,096,662 | -48,933 | 0.24% | 708,660 |
| 2020-10-16 | 2020-10-14 | 0.605 | 1,145,595 | -4,797 | 0.25% | 692,520 |
| 2020-10-14 | 2020-10-09 | 0.615 | 1,150,392 | -23,027 | 0.25% | 707,410 |
| 2020-10-05 | 2020-09-29 | 0.605 | 1,173,419 | +128,568 | 0.26% | 709,340 |
| 2020-08-26 | 2020-08-24 | 0.438 | 1,044,851 | -960 | 0.23% | 457,380 |
| 2020-07-24 | 2020-07-22 | 0.448 | 1,045,811 | -959 | 0.23% | 468,700 |
| 2020-01-06 | 2020-01-02 | 0.688 | 1,046,770 | -19,189 | 0.23% | 720,060 |
| 2019-10-21 | 2019-10-17 | 0.646 | 1,065,959 | +26,864 | 0.23% | 688,820 |
| 2019-09-30 | 2019-09-26 | 0.788 | 1,039,095 | +90,356 | 0.23% | 818,439 |
| 2019-07-04 | 2019-07-02 | 0.833 | 948,739 | -8,760 | 0.23% | 790,590 |
| 2019-05-31 | 2019-05-29 | 0.753 | 957,499 | -17,520 | 0.23% | 721,380 |
| 2019-05-29 | 2019-05-27 | 0.708 | 975,019 | -35,042 | 0.23% | 690,060 |
| 2019-03-11 | 2019-03-07 | 0.788 | 1,010,061 | -2,628 | 0.24% | 795,570 |
| 2018-12-19 | 2018-12-17 | 0.753 | 1,012,689 | -28,033 | 0.24% | 762,960 |
| 2018-12-12 | 2018-12-10 | 0.742 | 1,040,722 | -5,256 | 0.25% | 772,200 |
| 2018-12-05 | 2018-12-03 | 0.776 | 1,045,978 | -1,752 | 0.25% | 811,920 |
| 2018-11-16 | 2018-11-14 | 0.788 | 1,047,730 | -1,752 | 0.25% | 825,240 |
| 2018-08-24 | 2018-08-22 | 0.890 | 1,049,482 | +876 | 0.25% | 934,440 |
| 2018-08-22 | 2018-08-20 | 0.937 | 1,048,606 | +876 | 0.25% | 982,958 |
| 2018-08-21 | 2018-08-17 | 0.937 | 1,047,730 | +39,787 | 0.25% | 982,137 |
| 2018-06-22 | 2018-06-20 | 1.009 | 1,007,943 | -8,427 | 0.25% | 1,016,600 |
| 2018-02-08 | 2018-02-06 | 1.044 | 1,016,370 | -8,428 | 0.25% | 1,061,280 |
| 2018-01-03 | 2017-12-29 | 1.068 | 1,024,798 | -843 | 0.25% | 1,094,400 |
| 2017-11-13 | 2017-11-09 | 1.139 | 1,025,641 | -842 | 0.25% | 1,168,321 |
| 2017-09-22 | 2017-09-20 | 1.092 | 1,026,483 | +16,855 | 0.26% | 1,120,560 |
| 2017-09-12 | 2017-09-08 | 1.200 | 1,009,628 | +31,226 | 0.25% | 1,211,509 |
| 2017-07-26 | 2017-07-24 | 1.224 | 978,402 | +7,350 | 0.25% | 1,197,999 |
| 2017-07-03 | 2017-06-29 | 1.286 | 971,052 | -32,668 | 0.25% | 1,248,450 |
| 2017-05-29 | 2017-05-25 | 1.469 | 1,003,720 | -65,336 | 0.26% | 1,474,800 |
| 2017-05-22 | 2017-05-18 | 1.518 | 1,069,056 | -816 | 0.27% | 1,623,160 |
| 2017-04-25 | 2017-04-21 | 1.384 | 1,069,872 | -1,634 | 0.27% | 1,480,299 |
| 2017-03-24 | 2017-03-22 | 1.457 | 1,071,506 | +32,668 | 0.27% | 1,561,280 |
| 2017-03-15 | 2017-03-13 | 1.457 | 1,038,838 | -22,867 | 0.27% | 1,513,680 |
| 2016-12-13 | 2016-12-09 | 1.322 | 1,061,705 | +22,867 | 0.27% | 1,403,999 |
| 2016-10-20 | 2016-10-18 | 1.457 | 1,038,838 | -40,835 | 0.27% | 1,513,680 |
| 2016-09-20 | 2016-09-15 | 1.336 | 1,079,673 | +31,145 | 0.28% | 1,442,944 |
| 2016-05-23 | 2016-05-19 | 1.261 | 1,048,528 | -2,380 | 0.28% | 1,321,999 |
| 2016-05-10 | 2016-05-06 | 1.261 | 1,050,908 | -793 | 0.28% | 1,325,000 |
| 2016-04-19 | 2016-04-15 | 1.374 | 1,051,701 | -49,968 | 0.28% | 1,445,340 |
| 2016-04-15 | 2016-04-13 | 1.261 | 1,101,669 | -23,794 | 0.29% | 1,389,000 |
| 2016-03-22 | 2016-03-18 | 1.160 | 1,125,463 | -31,725 | 0.30% | 1,305,480 |
| 2016-02-02 | 2016-01-29 | 1.185 | 1,157,188 | +23,794 | 0.31% | 1,371,460 |
| 2015-12-21 | 2015-12-17 | 1.286 | 1,133,394 | +10,311 | 0.30% | 1,457,580 |
| 2015-11-20 | 2015-11-18 | 1.437 | 1,123,083 | -7,932 | 0.30% | 1,614,239 |
| 2015-09-22 | 2015-09-18 | 1.400 | 1,131,015 | -55,519 | 0.30% | 1,582,860 |
| 2015-09-01 | 2015-08-28 | 1.618 | 1,186,534 | +49,030 | 0.31% | 1,919,393 |
| 2015-08-31 | 2015-08-27 | 1.604 | 1,137,504 | +3,802 | 0.31% | 1,825,120 |
| 2015-08-12 | 2015-08-10 | 1.644 | 1,133,702 | +12,926 | 0.31% | 1,863,750 |
| 2015-07-27 | 2015-07-23 | 1.697 | 1,120,776 | +30,414 | 0.31% | 1,901,460 |
| 2015-07-23 | 2015-07-21 | 1.723 | 1,090,362 | -7,603 | 0.30% | 1,878,541 |
| 2015-07-15 | 2015-07-13 | 1.736 | 1,097,965 | -22,811 | 0.30% | 1,906,080 |
| 2015-07-13 | 2015-07-09 | 1.604 | 1,120,776 | +7,604 | 0.31% | 1,798,280 |
| 2015-07-09 | 2015-07-07 | 1.644 | 1,113,172 | +7,603 | 0.31% | 1,829,999 |
| 2015-07-08 | 2015-07-06 | 1.644 | 1,105,569 | +22,811 | 0.30% | 1,817,500 |
| 2015-07-02 | 2015-06-29 | 1.789 | 1,082,758 | +22,811 | 0.30% | 1,936,640 |
| 2015-06-30 | 2015-06-26 | 1.854 | 1,059,947 | -22,811 | 0.29% | 1,965,540 |
| 2015-06-26 | 2015-06-24 | 1.894 | 1,082,758 | -15,207 | 0.30% | 2,050,560 |
| 2015-06-25 | 2015-06-23 | 1.854 | 1,097,965 | +22,811 | 0.30% | 2,036,040 |
| 2015-06-22 | 2015-06-18 | 1.894 | 1,075,154 | +15,207 | 0.30% | 2,036,160 |
| 2015-06-17 | 2015-06-15 | 1.907 | 1,059,947 | -212,902 | 0.29% | 2,021,300 |
| 2015-06-15 | 2015-06-11 | 2.091 | 1,272,849 | -12,166 | 0.35% | 2,661,660 |
| 2015-06-12 | 2015-06-10 | 2.038 | 1,285,015 | -7,603 | 0.35% | 2,619,501 |
| 2015-06-10 | 2015-06-08 | 2.196 | 1,292,618 | -22,811 | 0.36% | 2,838,999 |
| 2015-06-09 | 2015-06-05 | 2.157 | 1,315,429 | +7,603 | 0.36% | 2,837,200 |
| 2015-06-08 | 2015-06-04 | 2.144 | 1,307,826 | -7,603 | 0.36% | 2,803,601 |
| 2015-06-03 | 2015-06-01 | 2.025 | 1,315,429 | +246,358 | 0.36% | 2,664,200 |
| 2015-06-01 | 2015-05-28 | 1.973 | 1,069,071 | -22,811 | 0.29% | 2,108,999 |
| 2015-05-29 | 2015-05-27 | 1.986 | 1,091,882 | +15,207 | 0.30% | 2,168,360 |
| 2015-05-28 | 2015-05-26 | 1.986 | 1,076,675 | +760 | 0.30% | 2,138,160 |
| 2015-05-20 | 2015-05-18 | 1.973 | 1,075,915 | -15,207 | 0.30% | 2,122,501 |
| 2015-05-14 | 2015-05-12 | 1.999 | 1,091,122 | -3,802 | 0.30% | 2,181,200 |
| 2015-05-11 | 2015-05-07 | 1.933 | 1,094,924 | -7,603 | 0.30% | 2,116,801 |
| 2015-05-07 | 2015-05-05 | 1.973 | 1,102,527 | +76,036 | 0.30% | 2,174,999 |
| 2015-05-06 | 2015-05-04 | 1.986 | 1,026,491 | -69,953 | 0.28% | 2,038,500 |
| 2015-05-05 | 2015-04-30 | 1.868 | 1,096,444 | +15,207 | 0.30% | 2,047,639 |
| 2015-04-17 | 2015-04-15 | 1.802 | 1,081,237 | -7,604 | 0.30% | 1,948,140 |
| 2015-04-16 | 2015-04-14 | 1.828 | 1,088,841 | -53,225 | 0.30% | 1,990,480 |
| 2015-04-15 | 2015-04-13 | 1.854 | 1,142,066 | +129,262 | 0.31% | 2,117,820 |
| 2015-04-14 | 2015-04-10 | 1.683 | 1,012,804 | -761 | 0.28% | 1,704,959 |
| 2015-03-10 | 2015-03-06 | 1.657 | 1,013,565 | +761 | 0.28% | 1,679,580 |
| 2015-02-16 | 2015-02-12 | 1.631 | 1,012,804 | +22,810 | 0.28% | 1,651,679 |
| 2015-02-13 | 2015-02-11 | 1.631 | 989,994 | +30,415 | 0.27% | 1,614,481 |
| 2015-01-29 | 2015-01-27 | 1.683 | 959,579 | +7,604 | 0.26% | 1,615,360 |
| 2015-01-16 | 2015-01-14 | 1.683 | 951,975 | -761 | 0.26% | 1,602,559 |
| 2015-01-13 | 2015-01-09 | 1.697 | 952,736 | -7,603 | 0.26% | 1,616,371 |
| 2015-01-07 | 2015-01-05 | 1.670 | 960,339 | +2,281 | 0.26% | 1,604,009 |
| 2015-01-06 | 2015-01-02 | 1.644 | 958,058 | -7,604 | 0.26% | 1,575,000 |
| 2014-12-11 | 2014-12-09 | 1.723 | 965,662 | +9,885 | 0.27% | 1,663,700 |
| 2014-12-10 | 2014-12-08 | 1.775 | 955,777 | +15,207 | 0.26% | 1,696,950 |
| 2014-11-28 | 2014-11-26 | 1.933 | 940,570 | +20,530 | 0.26% | 1,818,390 |
| 2014-11-27 | 2014-11-25 | 1.933 | 920,040 | +7,604 | 0.25% | 1,778,700 |
| 2014-11-18 | 2014-11-14 | 1.920 | 912,436 | +2,281 | 0.25% | 1,751,999 |
| 2014-11-14 | 2014-11-12 | 1.946 | 910,155 | +85,160 | 0.25% | 1,771,559 |
| 2014-11-13 | 2014-11-11 | 1.946 | 824,995 | +91,244 | 0.23% | 1,605,801 |
| 2014-11-11 | 2014-11-07 | 1.946 | 733,751 | -760 | 0.20% | 1,428,200 |
| 2014-10-24 | 2014-10-22 | 1.907 | 734,511 | +9,124 | 0.20% | 1,400,699 |
| 2014-10-20 | 2014-10-16 | 1.907 | 725,387 | -186,289 | 0.20% | 1,383,300 |
| 2014-10-17 | 2014-10-15 | 1.920 | 911,676 | +22,811 | 0.25% | 1,750,540 |
| 2014-10-15 | 2014-10-13 | 1.973 | 888,865 | -15,207 | 0.24% | 1,753,500 |
| 2014-10-10 | 2014-10-08 | 2.012 | 904,072 | -9,125 | 0.25% | 1,819,169 |
| 2014-10-06 | 2014-09-30 | 2.065 | 913,197 | +15,207 | 0.25% | 1,885,570 |
| 2014-09-30 | 2014-09-26 | 2.170 | 897,990 | +3,802 | 0.25% | 1,948,651 |
| 2014-09-24 | 2014-09-22 | 2.183 | 894,188 | +3,802 | 0.25% | 1,952,161 |
| 2014-09-23 | 2014-09-19 | 2.170 | 890,386 | -24,332 | 0.25% | 1,932,150 |
| 2014-09-22 | 2014-09-18 | 2.170 | 914,718 | -55,506 | 0.25% | 1,984,951 |
| 2014-09-16 | 2014-09-12 | 2.223 | 970,224 | -3,802 | 0.27% | 2,156,440 |
| 2014-09-15 | 2014-09-11 | 2.196 | 974,026 | -15,207 | 0.27% | 2,139,270 |
| 2014-09-04 | 2014-09-02 | 2.078 | 989,233 | +22,811 | 0.27% | 2,055,580 |
| 2014-09-03 | 2014-09-01 | 3.207 | 966,422 | +53,986 | 0.27% | 3,099,778 |
| 2014-09-02 | 2014-08-29 | 3.207 | 912,436 | +132,104 | 0.25% | 2,926,619 |
| 2014-09-01 | 2014-08-28 | 3.223 | 780,332 | -12,845 | 0.25% | 2,515,049 |
| 2014-08-29 | 2014-08-27 | 3.207 | 793,177 | -205,520 | 0.26% | 2,544,099 |
| 2014-08-27 | 2014-08-25 | 3.239 | 998,697 | -12,845 | 0.33% | 3,234,400 |
| 2014-08-26 | 2014-08-22 | 3.223 | 1,011,542 | +16,698 | 0.33% | 3,260,250 |
| 2014-08-25 | 2014-08-21 | 3.223 | 994,844 | +12,845 | 0.32% | 3,206,431 |
| 2014-08-22 | 2014-08-20 | 3.270 | 981,999 | -16,056 | 0.32% | 3,210,901 |
| 2014-08-21 | 2014-08-19 | 3.254 | 998,055 | -40,462 | 0.33% | 3,247,861 |
| 2014-08-20 | 2014-08-18 | 3.192 | 1,038,517 | +159,278 | 0.34% | 3,314,852 |
| 2014-08-19 | 2014-08-15 | 3.176 | 879,239 | -6,422 | 0.29% | 2,792,761 |
| 2014-08-15 | 2014-08-13 | 3.114 | 885,661 | +173,407 | 0.29% | 2,757,999 |
| 2014-08-12 | 2014-08-08 | 3.036 | 712,254 | -6,423 | 0.23% | 2,162,550 |
| 2014-08-08 | 2014-08-06 | 3.067 | 718,677 | +6,423 | 0.23% | 2,204,431 |
| 2014-08-06 | 2014-08-04 | 2.927 | 712,254 | +19,267 | 0.23% | 2,084,920 |
| 2014-08-01 | 2014-07-30 | 2.927 | 692,987 | -642 | 0.23% | 2,028,521 |
| 2014-07-21 | 2014-07-17 | 2.849 | 693,629 | +70,648 | 0.23% | 1,976,400 |
| 2014-07-16 | 2014-07-14 | 2.740 | 622,981 | +25,689 | 0.20% | 1,707,199 |
| 2014-07-15 | 2014-07-11 | 2.725 | 597,292 | -6,422 | 0.19% | 1,627,501 |
| 2014-07-14 | 2014-07-10 | 2.709 | 603,714 | +6,422 | 0.20% | 1,635,600 |
| 2014-07-11 | 2014-07-09 | 2.709 | 597,292 | +16,057 | 0.19% | 1,618,201 |
| 2014-07-07 | 2014-07-03 | 2.694 | 581,235 | +12,845 | 0.19% | 1,565,649 |
| 2014-06-30 | 2014-06-26 | 2.616 | 568,390 | +64,225 | 0.19% | 1,486,799 |
| 2014-04-16 | 2014-04-14 | 2.382 | 504,165 | -17,341 | 0.16% | 1,201,049 |
| 2014-04-14 | 2014-04-10 | 2.382 | 521,506 | -19,268 | 0.17% | 1,242,360 |
| 2014-03-27 | 2014-03-25 | 2.492 | 540,774 | +17,113 | 0.18% | 1,347,751 |
| 2014-02-25 | 2014-02-21 | 2.733 | 523,661 | -9,950 | 0.18% | 1,431,401 |
| 2014-02-18 | 2014-02-14 | 2.508 | 533,611 | +31,096 | 0.18% | 1,338,479 |
| 2014-02-10 | 2014-02-06 | 2.460 | 502,515 | -12,439 | 0.17% | 1,236,240 |
| 2014-02-05 | 2014-01-30 | 2.524 | 514,954 | +8,085 | 0.17% | 1,299,961 |
| 2014-01-24 | 2014-01-22 | 2.541 | 506,869 | -46,644 | 0.17% | 1,287,701 |
| 2014-01-23 | 2014-01-21 | 2.492 | 553,513 | +1,244 | 0.19% | 1,379,500 |
| 2014-01-15 | 2014-01-13 | 2.380 | 552,269 | -7,463 | 0.19% | 1,314,240 |
| 2014-01-02 | 2013-12-27 | 2.299 | 559,732 | -12,439 | 0.19% | 1,287,000 |
| 2013-12-20 | 2013-12-18 | 2.283 | 572,171 | -622 | 0.19% | 1,306,401 |
| 2013-12-06 | 2013-12-04 | 2.267 | 572,793 | +12,439 | 0.19% | 1,298,611 |
| 2013-11-28 | 2013-11-26 | 2.364 | 560,354 | -12,439 | 0.19% | 1,324,470 |
| 2013-11-12 | 2013-11-08 | 2.283 | 572,793 | +12,439 | 0.19% | 1,307,821 |
| 2013-11-07 | 2013-11-05 | 2.381 | 560,354 | +19,322 | 0.19% | 1,334,445 |
| 2013-10-17 | 2013-10-15 | 2.481 | 541,032 | +15,012 | 0.19% | 1,342,491 |
| 2013-09-05 | 2013-09-03 | 2.331 | 526,020 | -12,009 | 0.18% | 1,226,401 |
| 2013-07-25 | 2013-07-23 | 2.315 | 538,029 | -12,010 | 0.19% | 1,245,440 |
| 2013-07-19 | 2013-07-17 | 2.265 | 550,039 | -18,014 | 0.19% | 1,245,761 |
| 2013-07-12 | 2013-07-10 | 2.265 | 568,053 | +17,414 | 0.20% | 1,286,560 |
| 2013-06-21 | 2013-06-19 | 2.365 | 550,639 | +3,603 | 0.19% | 1,302,140 |
| 2013-06-18 | 2013-06-14 | 2.431 | 547,036 | -2,402 | 0.19% | 1,330,059 |
| 2013-04-30 | 2013-04-26 | 2.448 | 549,438 | -9,608 | 0.19% | 1,345,049 |
| 2013-03-22 | 2013-03-20 | 2.298 | 559,046 | -7,206 | 0.19% | 1,284,780 |
| 2013-03-21 | 2013-03-19 | 2.282 | 566,252 | +7,206 | 0.20% | 1,291,911 |
| 2013-03-19 | 2013-03-15 | 2.315 | 559,046 | +9,608 | 0.19% | 1,294,090 |
| 2013-03-14 | 2013-03-12 | 2.315 | 549,438 | -18,015 | 0.19% | 1,271,850 |
| 2013-02-25 | 2013-02-21 | 2.481 | 567,453 | +2,402 | 0.20% | 1,408,051 |
| 2013-02-19 | 2013-02-15 | 2.598 | 565,051 | -600 | 0.20% | 1,467,961 |
| 2013-01-28 | 2013-01-24 | 2.598 | 565,651 | -25,220 | 0.20% | 1,469,520 |
| 2013-01-18 | 2013-01-16 | 2.615 | 590,871 | +6,005 | 0.21% | 1,544,879 |
| 2013-01-09 | 2013-01-07 | 2.565 | 584,866 | +41,433 | 0.20% | 1,499,959 |
| 2013-01-08 | 2013-01-04 | 2.565 | 543,433 | -3,003 | 0.19% | 1,393,699 |
| 2013-01-07 | 2013-01-03 | 2.598 | 546,436 | -9,607 | 0.19% | 1,419,600 |
| 2013-01-04 | 2013-01-02 | 2.631 | 556,043 | +9,007 | 0.19% | 1,463,079 |
| 2012-12-28 | 2012-12-24 | 2.714 | 547,036 | +9,607 | 0.19% | 1,484,929 |
| 2012-12-27 | 2012-12-20 | 2.814 | 537,429 | +12,010 | 0.19% | 1,512,551 |
| 2012-12-21 | 2012-12-19 | 4.399 | 525,419 | -86,469 | 0.18% | 2,311,250 |
| 2012-12-20 | 2012-12-18 | 4.297 | 611,888 | +42,969 | 0.21% | 2,629,020 |
| 2012-12-18 | 2012-12-14 | 4.072 | 568,919 | +34,213 | 0.24% | 2,316,361 |
| 2012-12-14 | 2012-12-12 | 4.031 | 534,706 | +16,130 | 0.23% | 2,155,182 |
| 2012-12-11 | 2012-12-07 | 4.072 | 518,576 | +7,331 | 0.22% | 2,111,388 |
| 2012-12-07 | 2012-12-05 | 4.112 | 511,245 | +4,888 | 0.22% | 2,102,460 |
| 2012-12-05 | 2012-12-03 | 4.092 | 506,357 | +42,522 | 0.22% | 2,071,999 |
| 2012-12-04 | 2012-11-30 | 4.092 | 463,835 | +37,635 | 0.20% | 1,898,000 |
| 2012-12-03 | 2012-11-29 | 4.010 | 426,200 | -27,371 | 0.18% | 1,709,118 |
| 2012-11-09 | 2012-11-07 | 3.335 | 453,571 | -1,466 | 0.19% | 1,512,640 |
| 2012-10-03 | 2012-09-27 | 2.905 | 455,037 | -9,776 | 0.19% | 1,322,019 |
| 2012-09-18 | 2012-09-14 | 2.864 | 464,813 | -488 | 0.20% | 1,331,401 |
| 2012-09-11 | 2012-09-07 | 2.742 | 465,301 | -9,776 | 0.20% | 1,275,679 |
| 2012-09-06 | 2012-09-04 | 2.864 | 475,077 | +4,888 | 0.20% | 1,360,801 |
| 2012-09-05 | 2012-09-03 | 2.639 | 470,189 | -13,685 | 0.20% | 1,240,980 |
| 2012-08-03 | 2012-08-01 | 2.821 | 483,874 | +33,480 | 0.21% | 1,365,157 |
| 2012-07-24 | 2012-07-20 | 2.649 | 450,394 | +5,107 | 0.20% | 1,193,100 |
| 2012-07-19 | 2012-07-17 | 2.692 | 445,287 | -1,393 | 0.20% | 1,198,751 |
| 2012-07-18 | 2012-07-16 | 2.692 | 446,680 | +9,287 | 0.20% | 1,202,501 |
| 2012-07-03 | 2012-06-28 | 2.886 | 437,393 | -464 | 0.20% | 1,262,280 |
| 2012-06-22 | 2012-06-20 | 3.037 | 437,857 | -465 | 0.20% | 1,329,629 |
| 2012-04-16 | 2012-04-12 | 3.231 | 438,322 | +13,930 | 0.20% | 1,416,001 |
| 2012-03-02 | 2012-02-29 | 3.618 | 424,392 | -464 | 0.19% | 1,535,520 |
| 2012-02-06 | 2012-02-02 | 3.123 | 424,856 | -18,573 | 0.19% | 1,326,749 |
| 2011-12-28 | 2011-12-22 | 2.541 | 443,429 | +464 | 0.20% | 1,126,899 |
| 2011-12-23 | 2011-12-21 | 2.520 | 442,965 | -464 | 0.20% | 1,116,180 |
| 2011-12-16 | 2011-12-14 | 2.873 | 443,429 | +17,880 | 0.20% | 1,273,761 |
| 2011-10-31 | 2011-10-27 | 2.940 | 425,549 | -4,456 | 0.20% | 1,251,050 |
| 2011-10-10 | 2011-10-06 | 2.603 | 430,005 | -891 | 0.20% | 1,119,400 |
| 2011-10-07 | 2011-10-04 | 2.581 | 430,896 | -2,228 | 0.20% | 1,112,049 |
| 2011-09-26 | 2011-09-22 | 2.873 | 433,124 | -4,456 | 0.20% | 1,244,159 |
| 2011-09-19 | 2011-09-15 | 3.097 | 437,580 | -446 | 0.20% | 1,355,159 |
| 2011-08-23 | 2011-08-19 | 4.018 | 438,026 | +22,162 | 0.20% | 1,760,156 |
| 2011-08-19 | 2011-08-17 | 4.184 | 415,864 | +2,115 | 0.20% | 1,739,911 |
| 2011-08-18 | 2011-08-16 | 4.066 | 413,749 | +4,231 | 0.20% | 1,682,162 |
| 2011-08-04 | 2011-08-02 | 4.586 | 409,518 | +2,538 | 0.20% | 1,877,920 |
| 2011-07-25 | 2011-07-21 | 4.515 | 406,980 | +3,808 | 0.20% | 1,837,421 |
| 2011-07-19 | 2011-07-15 | 4.633 | 403,172 | -846 | 0.20% | 1,867,879 |
| 2011-07-08 | 2011-07-06 | 4.728 | 404,018 | +2,961 | 0.20% | 1,909,999 |
| 2011-06-28 | 2011-06-24 | 4.680 | 401,057 | -423 | 0.20% | 1,877,041 |
| 2011-06-16 | 2011-06-14 | 4.751 | 401,480 | +16,076 | 0.20% | 1,907,490 |
| 2011-06-08 | 2011-06-03 | 4.822 | 385,404 | -4,230 | 0.19% | 1,858,441 |
| 2011-06-02 | 2011-05-31 | 4.846 | 389,634 | -423 | 0.19% | 1,888,048 |
| 2011-05-20 | 2011-05-18 | 4.964 | 390,057 | +19,037 | 0.19% | 1,936,198 |
| 2011-05-19 | 2011-05-17 | 4.940 | 371,020 | +2,115 | 0.18% | 1,832,930 |
| 2011-05-16 | 2011-05-12 | 5.011 | 368,905 | -4,230 | 0.18% | 1,848,642 |
| 2011-05-13 | 2011-05-11 | 5.035 | 373,135 | +6,346 | 0.18% | 1,878,659 |
| 2011-05-09 | 2011-05-05 | 5.153 | 366,789 | -12,692 | 0.18% | 1,890,058 |
| 2011-05-03 | 2011-04-28 | 5.224 | 379,481 | -5,500 | 0.19% | 1,982,370 |
| 2011-04-27 | 2011-04-21 | 5.082 | 384,981 | +4,231 | 0.19% | 1,956,501 |
| 2011-04-14 | 2011-04-12 | 4.917 | 380,750 | -3,385 | 0.19% | 1,871,999 |
| 2011-04-11 | 2011-04-07 | 4.917 | 384,135 | +3,385 | 0.19% | 1,888,642 |
| 2011-03-14 | 2011-03-10 | 4.964 | 380,750 | -1,269 | 0.19% | 1,889,999 |
| 2011-02-22 | 2011-02-18 | 5.295 | 382,019 | -846 | 0.19% | 2,022,718 |
| 2011-02-14 | 2011-02-10 | 5.129 | 382,865 | -3,808 | 0.19% | 1,963,847 |
| 2011-02-09 | 2011-02-07 | 5.666 | 386,673 | -423 | 0.19% | 2,190,735 |
| 2011-02-08 | 2011-02-02 | 5.617 | 387,096 | +10,799 | 0.19% | 2,174,306 |
| 2011-02-07 | 2011-01-31 | 5.520 | 376,297 | +2,467 | 0.19% | 2,077,049 |
| 2011-01-28 | 2011-01-26 | 5.593 | 373,830 | -8,225 | 0.19% | 2,090,702 |
| 2011-01-27 | 2011-01-25 | 5.666 | 382,055 | -3,290 | 0.19% | 2,164,571 |
| 2011-01-24 | 2011-01-20 | 5.641 | 385,345 | +8,225 | 0.20% | 2,173,841 |
| 2011-01-21 | 2011-01-19 | 5.666 | 377,120 | -8,225 | 0.19% | 2,136,611 |
| 2011-01-19 | 2011-01-17 | 5.641 | 385,345 | -3,290 | 0.20% | 2,173,841 |
| 2011-01-17 | 2011-01-13 | 5.641 | 388,635 | +4,113 | 0.20% | 2,192,401 |
| 2011-01-12 | 2011-01-10 | 5.593 | 384,522 | +1,645 | 0.19% | 2,150,498 |
| 2011-01-04 | 2010-12-31 | 5.544 | 382,877 | +4,524 | 0.19% | 2,122,678 |
| 2010-12-06 | 2010-12-02 | 5.593 | 378,353 | +12,337 | 0.19% | 2,115,997 |
| 2010-12-02 | 2010-11-30 | 5.568 | 366,016 | +16,450 | 0.19% | 2,038,101 |
| 2010-12-01 | 2010-11-29 | 5.568 | 349,566 | +4,113 | 0.18% | 1,946,501 |
| 2010-11-29 | 2010-11-25 | 5.617 | 345,453 | -8,225 | 0.17% | 1,940,399 |
| 2010-11-26 | 2010-11-24 | 5.690 | 353,678 | +4,112 | 0.18% | 2,012,398 |
| 2010-11-25 | 2010-11-23 | 5.909 | 349,566 | +8,225 | 0.18% | 2,065,502 |
| 2010-11-24 | 2010-11-22 | 6.055 | 341,341 | -3,290 | 0.17% | 2,066,702 |
| 2010-11-18 | 2010-11-16 | 5.933 | 344,631 | -4,112 | 0.17% | 2,044,722 |
| 2010-11-12 | 2010-11-10 | 5.884 | 348,743 | +8,225 | 0.18% | 2,052,159 |
| 2010-11-11 | 2010-11-09 | 5.933 | 340,518 | +6,169 | 0.17% | 2,020,319 |
| 2010-11-10 | 2010-11-08 | 6.030 | 334,349 | -8,225 | 0.17% | 2,016,238 |
| 2010-11-09 | 2010-11-05 | 5.860 | 342,574 | -16,451 | 0.17% | 2,007,528 |
| 2010-11-05 | 2010-11-03 | 5.884 | 359,025 | -1,233 | 0.18% | 2,112,663 |
| 2010-11-01 | 2010-10-28 | 5.909 | 360,258 | +1,233 | 0.18% | 2,128,678 |
| 2010-10-28 | 2010-10-26 | 5.909 | 359,025 | -30,432 | 0.18% | 2,121,393 |
| 2010-10-27 | 2010-10-25 | 5.739 | 389,457 | -6,580 | 0.20% | 2,234,918 |
| 2010-10-26 | 2010-10-22 | 5.739 | 396,037 | +4,112 | 0.20% | 2,272,678 |
| 2010-10-22 | 2010-10-20 | 5.739 | 391,925 | +11,926 | 0.20% | 2,249,081 |
| 2010-10-21 | 2010-10-19 | 5.787 | 379,999 | -2,056 | 0.19% | 2,199,123 |
| 2010-10-20 | 2010-10-18 | 5.739 | 382,055 | -15,627 | 0.19% | 2,192,441 |
| 2010-10-13 | 2010-10-11 | 5.763 | 397,682 | -12,338 | 0.20% | 2,291,788 |
| 2010-10-07 | 2010-10-05 | 5.739 | 410,020 | +4,112 | 0.21% | 2,352,920 |
| 2010-10-06 | 2010-10-04 | 5.787 | 405,908 | +2,057 | 0.21% | 2,349,063 |
| 2010-10-04 | 2010-09-29 | 5.811 | 403,851 | -16,450 | 0.20% | 2,346,979 |
| 2010-09-30 | 2010-09-28 | 5.860 | 420,301 | -4,113 | 0.21% | 2,463,018 |
| 2010-09-28 | 2010-09-24 | 5.836 | 424,414 | -411 | 0.22% | 2,476,800 |
| 2010-09-22 | 2010-09-20 | 5.860 | 424,825 | -4,113 | 0.22% | 2,489,529 |
| 2010-09-21 | 2010-09-17 | 5.836 | 428,938 | +4,113 | 0.22% | 2,503,202 |
| 2010-09-20 | 2010-09-16 | 5.860 | 424,825 | +4,112 | 0.22% | 2,489,529 |
| 2010-09-15 | 2010-09-13 | 5.836 | 420,713 | -8,225 | 0.21% | 2,455,202 |
| 2010-09-14 | 2010-09-10 | 5.860 | 428,938 | +4,113 | 0.22% | 2,513,632 |
| 2010-09-13 | 2010-09-09 | 5.836 | 424,825 | +2,056 | 0.22% | 2,479,199 |
| 2010-09-09 | 2010-09-07 | 6.368 | 422,769 | +15,938 | 0.21% | 2,692,046 |
| 2010-09-08 | 2010-09-06 | 6.342 | 406,831 | +19,787 | 0.21% | 2,580,279 |
| 2010-09-07 | 2010-09-03 | 6.317 | 387,044 | +7,915 | 0.20% | 2,445,002 |
| 2010-09-06 | 2010-09-02 | 6.216 | 379,129 | -395 | 0.20% | 2,356,682 |
| 2010-09-01 | 2010-08-30 | 6.115 | 379,524 | +15,830 | 0.20% | 2,320,777 |
| 2010-08-25 | 2010-08-23 | 6.166 | 363,694 | +5,936 | 0.19% | 2,242,357 |
| 2010-08-23 | 2010-08-19 | 6.267 | 357,758 | +5,936 | 0.19% | 2,241,919 |
| 2010-08-18 | 2010-08-16 | 6.317 | 351,822 | +2,375 | 0.19% | 2,222,501 |
| 2010-08-16 | 2010-08-12 | 6.267 | 349,447 | +2,374 | 0.18% | 2,189,837 |
| 2010-08-12 | 2010-08-10 | 6.267 | 347,073 | -396 | 0.18% | 2,174,961 |
| 2010-08-09 | 2010-08-05 | 6.342 | 347,469 | -3,166 | 0.18% | 2,203,782 |
| 2010-08-06 | 2010-08-04 | 6.342 | 350,635 | +792 | 0.18% | 2,223,862 |
| 2010-08-04 | 2010-08-02 | 6.368 | 349,843 | +11,477 | 0.18% | 2,227,679 |
| 2010-08-03 | 2010-07-30 | 6.317 | 338,366 | +4,353 | 0.18% | 2,137,497 |
| 2010-08-02 | 2010-07-29 | 6.342 | 334,013 | +3,166 | 0.18% | 2,118,439 |
| 2010-07-30 | 2010-07-28 | 6.292 | 330,847 | +11,872 | 0.17% | 2,081,639 |
| 2010-07-27 | 2010-07-23 | 6.393 | 318,975 | +13,852 | 0.17% | 2,039,182 |
| 2010-07-16 | 2010-07-14 | 6.342 | 305,123 | +24,140 | 0.16% | 1,935,207 |
| 2010-07-15 | 2010-07-13 | 6.368 | 280,983 | +19,788 | 0.15% | 1,789,202 |
| 2010-07-14 | 2010-07-12 | 6.317 | 261,195 | +12,268 | 0.14% | 1,649,999 |
| 2010-07-12 | 2010-07-08 | 7.277 | 248,927 | -24,932 | 0.13% | 1,811,521 |
| 2010-07-09 | 2010-07-07 | 7.303 | 273,859 | +46,698 | 0.14% | 1,999,879 |
| 2010-07-08 | 2010-07-06 | 6.443 | 227,161 | -4,353 | 0.12% | 1,463,703 |
| 2010-07-07 | 2010-07-05 | 6.570 | 231,514 | +3,958 | 0.12% | 1,521,001 |
| 2010-07-06 | 2010-07-02 | 6.393 | 227,556 | -27,703 | 0.12% | 1,454,748 |
| 2010-06-25 | 2010-06-23 | 5.989 | 255,259 | -3,957 | 0.13% | 1,528,651 |
| 2010-06-22 | 2010-06-18 | 5.862 | 259,216 | -3,958 | 0.14% | 1,519,598 |
| 2010-05-31 | 2010-05-27 | 5.812 | 263,174 | +1,187 | 0.14% | 1,529,501 |
| 2010-05-27 | 2010-05-25 | 5.711 | 261,987 | -3,561 | 0.14% | 1,496,122 |
| 2010-05-19 | 2010-05-17 | 5.913 | 265,548 | -16,622 | 0.14% | 1,570,138 |
| 2010-05-11 | 2010-05-07 | 5.888 | 282,170 | -5,936 | 0.15% | 1,661,291 |
| 2010-05-05 | 2010-05-03 | 6.317 | 288,106 | -17,809 | 0.15% | 1,819,999 |
| 2010-05-03 | 2010-04-29 | 6.342 | 305,915 | -5,540 | 0.16% | 1,940,231 |
| 2010-04-29 | 2010-04-27 | 6.393 | 311,455 | +3,957 | 0.16% | 1,991,107 |
| 2010-04-27 | 2010-04-23 | 6.494 | 307,498 | +4,353 | 0.16% | 1,996,891 |
| 2010-04-23 | 2010-04-21 | 6.317 | 303,145 | -3,957 | 0.16% | 1,915,002 |
| 2010-04-22 | 2010-04-20 | 6.418 | 307,102 | -23,745 | 0.16% | 1,971,039 |
| 2010-04-21 | 2010-04-19 | 6.292 | 330,847 | +1,979 | 0.17% | 2,081,639 |
| 2010-04-09 | 2010-04-07 | 6.393 | 328,868 | -17,413 | 0.17% | 2,102,427 |
| 2010-04-07 | 2010-03-31 | 6.166 | 346,281 | -3,958 | 0.18% | 2,134,997 |
| 2010-03-31 | 2010-03-29 | 6.216 | 350,239 | +4,749 | 0.18% | 2,177,101 |
| 2010-03-24 | 2010-03-22 | 6.166 | 345,490 | -10,289 | 0.18% | 2,130,121 |
| 2010-03-11 | 2010-03-09 | 6.115 | 355,779 | -396 | 0.19% | 2,175,577 |
| 2010-03-05 | 2010-03-03 | 5.963 | 356,175 | +7,123 | 0.19% | 2,123,999 |
| 2010-02-02 | 2010-01-29 | 5.989 | 349,052 | -6,332 | 0.18% | 2,090,342 |
| 2010-01-26 | 2010-01-22 | 6.443 | 355,384 | +7,915 | 0.19% | 2,289,902 |
| 2010-01-21 | 2010-01-19 | 6.646 | 347,469 | -21,370 | 0.18% | 2,309,142 |
| 2010-01-19 | 2010-01-15 | 6.595 | 368,839 | +3,957 | 0.19% | 2,432,519 |
| 2010-01-15 | 2010-01-13 | 6.620 | 364,882 | +1,583 | 0.19% | 2,415,642 |
| 2010-01-11 | 2010-01-07 | 6.797 | 363,299 | +7,915 | 0.19% | 2,469,422 |
| 2010-01-05 | 2009-12-31 | 6.671 | 355,384 | -4,353 | 0.19% | 2,370,722 |
| 2010-01-04 | 2009-12-29 | 6.545 | 359,737 | +3,958 | 0.19% | 2,354,311 |
| 2009-12-23 | 2009-12-21 | 7.034 | 355,779 | +6,847 | 0.19% | 2,502,459 |
| 2009-12-21 | 2009-12-17 | 6.930 | 348,932 | +7,677 | 0.19% | 2,417,939 |
| 2009-12-17 | 2009-12-15 | 7.190 | 341,255 | +7,677 | 0.19% | 2,453,641 |
| 2009-12-15 | 2009-12-11 | 7.451 | 333,578 | +7,678 | 0.18% | 2,485,343 |
| 2009-12-14 | 2009-12-10 | 7.893 | 325,900 | +9,212 | 0.18% | 2,572,468 |
| 2009-12-11 | 2009-12-09 | 6.930 | 316,688 | -5,758 | 0.17% | 2,194,503 |
| 2009-12-07 | 2009-12-03 | 6.825 | 322,446 | -19,193 | 0.18% | 2,200,803 |
| 2009-12-04 | 2009-12-02 | 6.773 | 341,639 | -384 | 0.19% | 2,314,002 |
| 2009-12-03 | 2009-12-01 | 6.565 | 342,023 | +6,142 | 0.19% | 2,245,323 |
| 2009-11-30 | 2009-11-26 | 6.513 | 335,881 | -384 | 0.18% | 2,187,502 |
| 2009-11-27 | 2009-11-25 | 6.382 | 336,265 | +7,678 | 0.18% | 2,146,203 |
| 2009-11-18 | 2009-11-16 | 6.643 | 328,587 | -384 | 0.18% | 2,182,798 |
| 2009-11-17 | 2009-11-13 | 6.513 | 328,971 | -7,677 | 0.18% | 2,142,499 |
| 2009-11-16 | 2009-11-12 | 6.513 | 336,648 | -15,739 | 0.18% | 2,192,497 |
| 2009-11-13 | 2009-11-11 | 6.617 | 352,387 | +3,071 | 0.19% | 2,331,721 |
| 2009-11-11 | 2009-11-09 | 6.643 | 349,316 | -768 | 0.19% | 2,320,500 |
| 2009-11-09 | 2009-11-05 | 6.591 | 350,084 | -3,071 | 0.19% | 2,307,362 |
| 2009-11-05 | 2009-11-03 | 6.617 | 353,155 | -4,222 | 0.19% | 2,336,803 |
| 2009-10-28 | 2009-10-23 | 6.851 | 357,377 | -384 | 0.19% | 2,448,529 |
| 2009-10-20 | 2009-10-16 | 6.956 | 357,761 | -11,516 | 0.19% | 2,488,440 |
| 2009-10-19 | 2009-10-15 | 6.851 | 369,277 | -384 | 0.20% | 2,530,061 |
| 2009-10-16 | 2009-10-14 | 6.721 | 369,661 | -1,919 | 0.20% | 2,484,542 |
| 2009-10-14 | 2009-10-12 | 6.930 | 371,580 | -13,051 | 0.20% | 2,574,880 |
| 2009-10-12 | 2009-10-08 | 6.278 | 384,631 | +11,515 | 0.21% | 2,414,817 |
| 2009-10-09 | 2009-10-07 | 6.278 | 373,116 | -3,838 | 0.20% | 2,342,523 |
| 2009-10-08 | 2009-10-06 | 6.278 | 376,954 | -7,677 | 0.20% | 2,366,619 |
| 2009-10-07 | 2009-10-05 | 6.018 | 384,631 | +7,677 | 0.21% | 2,314,617 |
| 2009-10-06 | 2009-10-02 | 5.992 | 376,954 | +7,677 | 0.20% | 2,258,599 |
| 2009-10-05 | 2009-09-30 | 6.252 | 369,277 | -768 | 0.20% | 2,308,801 |
| 2009-10-02 | 2009-09-29 | 6.513 | 370,045 | -3,838 | 0.20% | 2,410,003 |
| 2009-09-30 | 2009-09-28 | 6.565 | 373,883 | +6,909 | 0.20% | 2,454,478 |
| 2009-09-29 | 2009-09-25 | 6.930 | 366,974 | +15,355 | 0.20% | 2,542,962 |
| 2009-09-28 | 2009-09-24 | 7.034 | 351,619 | +14,203 | 0.19% | 2,473,199 |
| 2009-09-23 | 2009-09-21 | 7.216 | 337,416 | +11,516 | 0.18% | 2,434,829 |
| 2009-09-22 | 2009-09-18 | 7.659 | 325,900 | -7,678 | 0.18% | 2,496,058 |
| 2009-09-21 | 2009-09-17 | 7.659 | 333,578 | -6,909 | 0.18% | 2,554,863 |
| 2009-09-18 | 2009-09-16 | 7.242 | 340,487 | -1,919 | 0.18% | 2,465,859 |
| 2009-09-16 | 2009-09-14 | 7.529 | 342,406 | +25,718 | 0.19% | 2,577,877 |
| 2009-09-15 | 2009-09-11 | 7.763 | 316,688 | -383 | 0.17% | 2,458,503 |
| 2009-09-14 | 2009-09-10 | 7.815 | 317,071 | +10,364 | 0.17% | 2,477,997 |
| 2009-09-11 | 2009-09-09 | 7.815 | 306,707 | +16,890 | 0.17% | 2,396,999 |
| 2009-09-04 | 2009-09-02 | 8.336 | 289,817 | -1,536 | 0.16% | 2,415,999 |
| 2009-09-02 | 2009-08-31 | 7.998 | 291,353 | +5,375 | 0.16% | 2,330,134 |
| 2009-09-01 | 2009-08-28 | 8.597 | 285,978 | +10,364 | 0.16% | 2,458,496 |
| 2009-08-31 | 2009-08-27 | 9.352 | 275,614 | +26,870 | 0.15% | 2,577,619 |
| 2009-08-28 | 2009-08-26 | 9.795 | 248,744 | -767 | 0.14% | 2,436,483 |
| 2009-08-27 | 2009-08-25 | 9.925 | 249,511 | -4,223 | 0.14% | 2,476,496 |
| 2009-08-26 | 2009-08-24 | 9.769 | 253,734 | -14,587 | 0.14% | 2,478,751 |
| 2009-08-25 | 2009-08-21 | 10.160 | 268,321 | 0.15% | 2,726,103 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy