History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.124 18,087,592 +0 4.82% 2,242,861
2025-10-13 2025-10-09 0.122 18,087,592 +0 4.82% 2,206,686
2025-10-10 2025-10-08 0.126 18,087,592 +0 4.82% 2,279,037
2025-10-09 2025-10-06 0.126 18,087,592 +0 4.82% 2,279,037
2025-10-08 2025-10-03 0.127 18,087,592 +0 4.82% 2,297,124
2025-10-06 2025-10-02 0.129 18,087,592 -4,766 4.82% 2,333,299
2025-09-25 2025-09-23 0.124 18,092,358 -31,000 4.82% 2,243,452
2025-09-18 2025-09-16 0.129 18,123,358 +80,000 4.83% 2,337,913
2025-09-15 2025-09-11 0.128 18,043,358 +200,000 4.81% 2,309,550
2025-09-12 2025-09-10 0.126 17,843,358 +225,000 4.75% 2,248,263
2025-09-11 2025-09-09 0.140 17,618,358 +368,000 4.69% 2,466,570
2025-09-10 2025-09-08 0.141 17,250,358 +130,000 4.59% 2,432,300
2025-09-03 2025-09-01 0.146 17,120,358 +110,000 4.56% 2,499,572
2025-09-02 2025-08-29 0.151 17,010,358 +182,000 4.53% 2,568,564
2025-08-20 2025-08-18 0.154 16,828,358 -10,000 4.48% 2,591,567
2025-08-14 2025-08-12 0.157 16,838,358 +10,000 4.48% 2,643,622
2025-08-11 2025-08-07 0.159 16,828,358 +40,000 4.48% 2,675,709
2025-08-04 2025-07-31 0.165 16,788,358 +23,000 4.47% 2,770,079
2025-08-01 2025-07-30 0.159 16,765,358 +45,000 4.47% 2,665,692
2025-07-31 2025-07-29 0.152 16,720,358 +20,000 4.45% 2,541,494
2025-07-30 2025-07-28 0.160 16,700,358 +200,000 4.45% 2,672,057
2025-07-29 2025-07-25 0.160 16,500,358 +53,000 4.39% 2,640,057
2025-07-28 2025-07-24 0.160 16,447,358 +1,000 4.38% 2,631,577
2025-07-21 2025-07-17 0.157 16,446,358 +300,000 4.38% 2,582,078
2025-07-18 2025-07-16 0.155 16,146,358 +10,000 4.30% 2,502,685
2025-06-25 2025-06-23 0.154 16,136,358 +77,000 4.30% 2,484,999
2025-05-28 2025-05-26 0.157 16,059,358 -62,000 4.28% 2,521,319
2025-04-15 2025-04-11 0.172 16,121,358 +10,000 4.29% 2,772,874
2025-02-11 2025-02-07 0.152 16,111,358 -31,000 4.29% 2,448,926
2025-02-06 2025-02-04 0.165 16,142,358 -120,000 4.30% 2,663,489
2025-02-05 2025-02-03 0.171 16,262,358 +6,000 4.33% 2,780,863
2024-12-02 2024-11-28 0.156 16,256,358 +5,000 4.33% 2,535,992
2024-11-18 2024-11-14 0.170 16,251,358 -38,000 4.33% 2,762,731
2024-11-12 2024-11-08 0.182 16,289,358 -242,000 4.34% 2,964,663
2024-10-25 2024-10-23 0.120 16,531,358 +30,000 4.40% 1,983,763
2024-10-18 2024-10-16 0.125 16,501,358 +3,000 4.40% 2,062,670
2024-10-09 2024-10-07 0.146 16,498,358 -134,000 4.39% 2,408,760
2024-10-08 2024-10-04 0.126 16,632,358 -59,000 4.43% 2,095,677
2024-08-07 2024-08-05 0.100 16,691,358 +120,000 4.45% 1,669,136
2024-07-12 2024-07-10 0.109 16,571,358 +240,000 4.41% 1,806,278
2024-07-11 2024-07-09 0.120 16,331,358 +149,000 4.35% 1,959,763
2024-07-05 2024-07-03 0.121 16,182,358 -50,000 4.31% 1,958,065
2024-07-04 2024-07-02 0.121 16,232,358 -50,000 4.32% 1,964,115
2024-06-18 2024-06-14 0.140 16,282,358 +82,000 4.34% 2,279,530
2024-05-13 2024-05-09 0.139 16,200,358 +30,000 4.31% 2,251,850
2024-04-22 2024-04-18 0.145 16,170,358 +140,000 4.31% 2,344,702
2024-04-09 2024-04-05 0.151 16,030,358 +110,000 4.27% 2,420,584
2024-04-08 2024-04-03 0.150 15,920,358 -12,000 4.24% 2,388,054
2024-04-03 2024-03-28 0.160 15,932,358 +2,000 4.24% 2,549,177
2024-03-12 2024-03-08 0.176 15,930,358 +12,000 4.24% 2,803,743
2024-02-08 2024-02-06 0.142 15,918,358 -70,000 4.24% 2,260,407
2024-01-11 2024-01-09 0.170 15,988,358 +109,000 4.26% 2,718,021
2024-01-04 2024-01-02 0.225 15,879,358 +103,000 4.23% 3,572,856
2024-01-03 2023-12-29 0.225 15,776,358 -14,000 4.20% 3,549,681
2023-12-14 2023-12-12 0.270 15,790,358 -100,000 4.21% 4,263,397
2023-11-15 2023-11-13 0.255 15,890,358 -5,000 4.23% 4,052,041
2023-11-10 2023-11-08 0.260 15,895,358 +481,000 4.23% 4,132,793
2023-09-13 2023-09-11 0.255 15,414,358 +21,000 4.11% 3,930,661
2023-08-30 2023-08-28 0.280 15,393,358 -52,000 4.10% 4,310,140
2023-08-23 2023-08-21 0.300 15,445,358 -148,000 4.11% 4,633,607
2023-07-27 2023-07-25 0.305 15,593,358 +25,000 4.15% 4,755,974
2023-07-25 2023-07-21 0.320 15,568,358 +10,000 4.15% 4,981,875
2023-07-20 2023-07-18 0.320 15,558,358 +7,000 4.14% 4,978,675
2023-06-12 2023-06-08 0.315 15,551,358 -20,000 4.14% 4,898,678
2023-04-20 2023-04-18 0.355 15,571,358 +6,000 4.15% 5,527,832
2023-03-16 2023-03-14 0.405 15,565,358 -20,000 4.15% 6,303,970
2023-03-14 2023-03-10 0.400 15,585,358 +20,000 4.15% 6,234,143
2022-12-08 2022-12-06 0.420 15,565,358 -1,000 4.15% 6,537,450
2022-12-06 2022-12-02 0.420 15,566,358 +5,000 4.15% 6,537,870
2022-11-17 2022-11-15 0.425 15,561,358 +1,000 4.14% 6,613,577
2022-11-11 2022-11-09 0.450 15,560,358 -101,000 4.14% 7,002,161
2022-10-24 2022-10-20 0.460 15,661,358 +1,000 4.17% 7,204,225
2022-09-08 2022-09-06 0.520 15,660,358 -250,000 4.17% 8,143,386
2022-08-11 2022-08-09 0.485 15,910,358 +20,000 4.24% 7,716,524
2022-07-26 2022-07-22 0.485 15,890,358 +6,000 4.23% 7,706,824
2022-07-18 2022-07-14 0.570 15,884,358 -5,000 4.23% 9,054,084
2022-06-01 2022-05-30 0.510 15,889,358 +1,000 4.23% 8,103,573
2022-05-11 2022-05-06 0.580 15,888,358 -1,000 4.23% 9,215,248
2022-03-21 2022-03-17 0.640 15,889,358 +18,000 4.23% 10,169,189
2022-03-11 2022-03-09 0.580 15,871,358 -1,000 4.23% 9,205,388
2022-03-04 2022-03-02 0.570 15,872,358 +33,000 4.23% 9,047,244
2022-02-25 2022-02-23 0.580 15,839,358 +19,000 4.22% 9,186,828
2022-01-25 2022-01-21 0.630 15,820,358 -622 4.21% 9,966,826
2022-01-17 2022-01-13 0.640 15,820,980 +30,000 4.21% 10,125,427
2022-01-13 2022-01-11 0.640 15,790,980 +60,000 4.21% 10,106,227
2022-01-04 2021-12-31 0.640 15,730,980 +3,000 4.19% 10,067,827
2022-01-03 2021-12-29 0.640 15,727,980 +1,000 4.19% 10,065,907
2021-09-23 2021-09-20 0.670 15,726,980 +23,000 4.19% 10,537,077
2021-09-02 2021-08-31 0.700 15,703,980 +14,000 4.18% 10,992,786
2021-09-01 2021-08-30 0.771 15,689,980 -10,000 4.18% 12,101,173
2021-08-31 2021-08-27 0.771 15,699,980 +636,486 4.18% 12,108,886
2021-08-30 2021-08-26 0.782 15,063,494 -303 4.18% 11,774,985
2021-08-27 2021-08-25 0.771 15,063,797 +16,311 4.18% 11,618,219
2021-08-17 2021-08-13 0.782 15,047,486 +81,554 4.18% 11,762,471
2021-08-16 2021-08-12 0.782 14,965,932 +14,392 4.15% 11,698,721
2021-08-13 2021-08-11 0.782 14,951,540 +143,919 4.15% 11,687,471
2021-08-12 2021-08-10 0.782 14,807,621 -102 4.11% 11,574,971
2021-08-11 2021-08-09 0.782 14,807,723 -5,756 4.11% 11,575,051
2021-08-10 2021-08-06 0.782 14,813,479 -9,595 4.11% 11,579,550
2021-08-03 2021-07-30 0.771 14,823,074 -42,216 4.11% 11,432,557
2021-08-02 2021-07-29 0.740 14,865,290 -2,879 4.13% 11,000,315
2021-07-28 2021-07-26 0.750 14,868,169 -164,067 4.13% 11,157,409
2021-07-22 2021-07-20 0.719 15,032,236 -19,189 4.17% 10,810,507
2021-07-21 2021-07-19 0.730 15,051,425 -4,798 4.18% 10,981,180
2021-07-15 2021-07-13 0.730 15,056,223 -101,702 4.18% 10,984,681
2021-07-14 2021-07-12 0.709 15,157,925 -6,717 4.21% 10,742,912
2021-07-08 2021-07-06 0.688 15,164,642 -19,189 4.21% 10,431,565
2021-07-06 2021-07-02 0.698 15,183,831 +56,608 4.22% 10,603,019
2021-06-16 2021-06-11 0.657 15,127,223 -20,148 4.20% 9,932,833
2021-06-01 2021-05-28 0.636 15,147,371 -6,716 4.20% 9,630,314
2021-05-24 2021-05-20 0.646 15,154,087 -960 4.21% 9,792,528
2021-04-23 2021-04-21 0.625 15,155,047 +111,297 4.21% 9,477,241
2021-04-22 2021-04-20 0.615 15,043,750 +960 4.18% 9,250,847
2021-04-21 2021-04-19 0.615 15,042,790 +66,203 4.18% 9,250,256
2021-04-09 2021-04-07 0.625 14,976,587 +57,567 4.16% 9,365,640
2021-03-31 2021-03-29 0.615 14,919,020 +26,865 4.14% 9,174,147
2021-03-30 2021-03-26 0.615 14,892,155 +2,878 4.13% 9,157,627
2021-03-24 2021-03-22 0.625 14,889,277 -959 4.13% 9,311,041
2021-02-17 2021-02-11 0.625 14,890,236 +18,230 4.13% 9,311,641
2021-01-27 2021-01-25 0.646 14,872,006 -2,879 4.13% 9,610,248
2021-01-20 2021-01-18 0.657 14,874,885 -8,635 4.13% 9,767,143
2021-01-06 2021-01-04 0.646 14,883,520 -28,784 4.13% 9,617,689
2020-12-30 2020-12-28 0.625 14,912,304 -6,716 4.14% 9,325,441
2020-12-29 2020-12-24 0.625 14,919,020 +15,351 4.14% 9,329,641
2020-12-28 2020-12-22 0.636 14,903,669 +13,433 4.14% 9,475,375
2020-12-23 2020-12-21 0.636 14,890,236 +1,919 4.13% 9,466,835
2020-12-22 2020-12-18 0.646 14,888,317 -3,838 4.13% 9,620,789
2020-12-17 2020-12-15 0.636 14,892,155 +545,358 4.13% 9,468,055
2020-12-08 2020-12-04 0.636 14,346,797 +10,554 3.13% 9,121,330
2020-12-07 2020-12-03 0.677 14,336,243 -2,638,514 3.13% 9,712,300
2020-11-30 2020-11-26 0.688 16,974,757 -6,716 3.71% 11,676,720
2020-11-25 2020-11-23 0.657 16,981,473 +71,959 3.71% 11,150,370
2020-11-24 2020-11-20 0.657 16,909,514 +143,919 3.69% 11,103,120
2020-11-17 2020-11-13 0.646 16,765,595 -153,513 3.66% 10,833,880
2020-10-09 2020-10-07 0.615 16,919,108 -11,514 3.69% 10,404,060
2020-10-08 2020-10-06 0.615 16,930,622 -7,675 3.70% 10,411,140
2020-10-07 2020-10-05 0.605 16,938,297 -17,271 3.70% 10,239,320
2020-10-06 2020-09-30 0.605 16,955,568 -1,033,337 3.70% 10,249,760
2020-10-05 2020-09-29 0.605 17,988,905 +4,797 3.93% 10,874,420
2020-09-15 2020-09-11 0.474 17,984,108 -8,635 3.93% 8,528,520
2020-09-09 2020-09-07 0.469 17,992,743 -28,784 3.93% 8,438,850
2020-09-07 2020-09-03 0.464 18,021,527 -95,946 3.93% 8,358,435
2020-08-14 2020-08-12 0.464 18,117,473 -74,838 3.95% 8,402,935
2020-07-07 2020-07-03 0.438 18,192,311 -959 3.97% 7,963,620
2020-06-22 2020-06-18 0.443 18,193,270 +35,500 3.97% 8,058,850
2020-06-19 2020-06-17 0.479 18,157,770 +959 3.96% 8,705,500
2020-06-18 2020-06-16 0.469 18,156,811 +81,554 3.96% 8,515,800
2020-06-15 2020-06-11 0.485 18,075,257 -23,986 3.95% 8,760,135
2020-06-11 2020-06-09 0.464 18,099,243 -9,595 3.95% 8,394,480
2020-06-09 2020-06-05 0.469 18,108,838 -1,919 3.95% 8,493,300
2020-06-03 2020-06-01 0.453 18,110,757 +22,068 3.95% 8,211,060
2020-06-01 2020-05-28 0.464 18,088,689 +12,473 3.95% 8,389,585
2020-05-29 2020-05-27 0.469 18,076,216 +37,419 3.95% 8,478,000
2020-05-28 2020-05-26 0.464 18,038,797 +10,554 3.94% 8,366,445
2020-05-26 2020-05-22 0.485 18,028,243 +47,973 3.94% 8,737,350
2020-05-15 2020-05-13 0.495 17,980,270 +47,973 3.93% 8,901,500
2020-05-06 2020-05-04 0.490 17,932,297 +20,148 3.91% 8,784,300
2020-05-05 2020-04-29 0.505 17,912,149 +960 3.91% 9,054,465
2020-04-29 2020-04-27 0.500 17,911,189 +49,892 3.91% 8,960,640
2020-04-28 2020-04-24 0.505 17,861,297 +51,811 3.90% 9,028,760
2020-04-23 2020-04-21 0.500 17,809,486 +6,716 3.89% 8,909,760
2020-04-22 2020-04-20 0.532 17,802,770 +9,594 3.89% 9,463,050
2020-04-20 2020-04-16 0.521 17,793,176 +4,798 3.88% 9,272,500
2020-04-15 2020-04-09 0.542 17,788,378 +23,027 3.88% 9,640,800
2020-03-27 2020-03-25 0.521 17,765,351 +19,189 3.88% 9,258,000
2020-03-23 2020-03-19 0.500 17,746,162 -57,568 3.87% 8,878,080
2020-03-19 2020-03-17 0.573 17,803,730 -36,459 3.89% 10,205,800
2020-03-18 2020-03-16 0.594 17,840,189 +11,513 3.89% 10,598,580
2020-03-17 2020-03-13 0.594 17,828,676 -44,135 3.89% 10,591,740
2020-03-11 2020-03-09 0.625 17,872,811 +22,068 3.90% 11,176,800
2020-03-10 2020-03-06 0.646 17,850,743 +19,189 3.90% 11,535,100
2020-03-06 2020-03-04 0.657 17,831,554 -15,351 3.89% 11,708,550
2020-02-10 2020-02-06 0.657 17,846,905 +5,756 3.90% 11,718,630
2020-01-22 2020-01-20 0.709 17,841,149 -1,919 3.89% 12,644,600
2020-01-16 2020-01-14 0.688 17,843,068 -12,473 3.90% 12,274,020
2020-01-15 2020-01-13 0.677 17,855,541 -959 3.90% 12,096,500
2020-01-13 2020-01-09 0.688 17,856,500 -1,919 3.90% 12,283,260
2020-01-06 2020-01-02 0.688 17,858,419 +30,703 3.90% 12,284,580
2020-01-03 2019-12-31 0.677 17,827,716 -12,473 3.89% 12,077,650
2020-01-02 2019-12-27 0.698 17,840,189 -4,797 3.89% 12,457,980
2019-12-30 2019-12-24 0.688 17,844,986 -3,838 3.90% 12,275,340
2019-12-27 2019-12-20 0.677 17,848,824 -2,879 3.90% 12,091,950
2019-12-18 2019-12-16 0.677 17,851,703 +4,798 3.90% 12,093,900
2019-12-10 2019-12-06 0.688 17,846,905 -2,879 3.90% 12,276,660
2019-12-03 2019-11-29 0.657 17,849,784 -32,621 3.90% 11,720,520
2019-11-29 2019-11-27 0.667 17,882,405 +39,337 3.90% 11,928,320
2019-11-28 2019-11-26 0.667 17,843,068 +9,595 3.90% 11,902,080
2019-11-26 2019-11-22 0.657 17,833,473 +38,378 3.89% 11,709,810
2019-11-25 2019-11-21 0.657 17,795,095 -9,594 3.88% 11,684,610
2019-11-08 2019-11-06 0.677 17,804,689 -9,595 3.89% 12,062,050
2019-11-07 2019-11-05 0.677 17,814,284 -28,784 3.89% 12,068,550
2019-10-30 2019-10-28 0.698 17,843,068 +15,352 3.90% 12,459,990
2019-10-23 2019-10-21 0.657 17,827,716 +9,594 3.89% 11,706,030
2019-10-22 2019-10-18 0.677 17,818,122 -15,351 3.89% 12,071,150
2019-10-11 2019-10-09 0.636 17,833,473 +16,311 3.89% 11,338,070
2019-10-04 2019-10-02 0.646 17,817,162 +9,594 3.89% 11,513,400
2019-10-03 2019-09-30 0.657 17,807,568 +11,514 3.89% 11,692,800
2019-09-30 2019-09-26 0.788 17,796,054 +1,547,483 3.88% 14,016,989
2019-09-27 2019-09-25 0.810 16,248,571 -26,281 3.88% 13,169,080
2019-09-23 2019-09-19 0.776 16,274,852 +27,157 3.89% 12,633,040
2019-09-18 2019-09-16 0.822 16,247,695 -876 3.88% 13,353,840
2019-09-12 2019-09-10 0.799 16,248,571 +21,901 3.88% 12,983,600
2019-09-09 2019-09-05 0.810 16,226,670 +2,628 3.88% 13,151,330
2019-09-02 2019-08-29 0.810 16,224,042 -43,802 3.88% 13,149,200
2019-08-27 2019-08-23 0.799 16,267,844 +13,141 3.89% 12,999,000
2019-08-22 2019-08-20 0.810 16,254,703 -12,265 3.89% 13,174,050
2019-08-14 2019-08-12 0.810 16,266,968 +11,389 3.89% 13,183,990
2019-07-15 2019-07-11 0.856 16,255,579 -8,761 3.89% 13,917,000
2019-07-12 2019-07-10 0.845 16,264,340 -3,504 3.89% 13,738,840
2019-07-05 2019-07-03 0.856 16,267,844 -8,760 3.89% 13,927,500
2019-06-25 2019-06-21 0.845 16,276,604 -87,603 3.89% 13,749,200
2019-06-20 2019-06-18 0.822 16,364,207 -55,190 3.91% 13,449,600
2019-06-19 2019-06-17 0.822 16,419,397 -18,396 3.93% 13,494,960
2019-06-18 2019-06-14 0.833 16,437,793 -43,802 3.93% 13,697,720
2019-06-17 2019-06-13 0.856 16,481,595 -188,346 3.94% 14,110,500
2019-06-14 2019-06-12 0.799 16,669,941 +75,339 3.99% 13,320,300
2019-06-12 2019-06-10 0.765 16,594,602 +21,024 3.97% 12,691,810
2019-06-05 2019-06-03 0.765 16,573,578 -13,140 3.96% 12,675,730
2019-06-04 2019-05-31 0.731 16,586,718 +8,760 3.97% 12,117,760
2019-06-03 2019-05-30 0.765 16,577,958 +5,256 3.96% 12,679,080
2019-05-31 2019-05-29 0.753 16,572,702 +52,562 3.96% 12,485,880
2019-05-30 2019-05-28 0.719 16,520,140 +43,802 3.95% 11,880,540
2019-05-22 2019-05-20 0.673 16,476,338 -68,331 3.94% 11,096,720
2019-04-24 2019-04-18 0.719 16,544,669 +26,281 3.96% 11,898,180
2019-04-23 2019-04-17 0.719 16,518,388 +29,785 3.95% 11,879,280
2019-04-16 2019-04-12 0.765 16,488,603 +5,256 3.94% 12,610,740
2019-04-15 2019-04-11 0.742 16,483,347 +62,198 3.94% 12,230,400
2019-04-12 2019-04-10 0.776 16,421,149 +34,165 3.93% 12,746,600
2019-04-11 2019-04-09 0.742 16,386,984 -2,628 3.92% 12,158,900
2019-04-09 2019-04-04 0.742 16,389,612 +21,901 3.92% 12,160,850
2019-04-08 2019-04-03 0.765 16,367,711 +17,521 3.91% 12,518,280
2019-04-04 2019-04-02 0.765 16,350,190 +26,280 3.91% 12,504,880
2019-04-03 2019-04-01 0.776 16,323,910 -7,008 3.90% 12,671,120
2019-04-01 2019-03-28 0.765 16,330,918 +24,529 3.90% 12,490,140
2019-03-22 2019-03-20 0.776 16,306,389 +6,132 3.90% 12,657,520
2019-03-19 2019-03-15 0.765 16,300,257 +8,761 3.90% 12,466,690
2019-03-15 2019-03-13 0.788 16,291,496 +20,148 3.90% 12,831,930
2019-03-08 2019-03-06 0.788 16,271,348 +16,645 3.89% 12,816,060
2019-02-27 2019-02-25 0.776 16,254,703 +7,008 3.89% 12,617,400
2019-02-26 2019-02-22 0.776 16,247,695 -15,769 3.88% 12,611,960
2019-02-20 2019-02-18 0.776 16,263,464 -8,760 3.89% 12,624,200
2019-02-18 2019-02-14 0.799 16,272,224 +83,223 3.89% 13,002,500
2019-02-15 2019-02-13 0.810 16,189,001 -17,521 3.87% 13,120,800
2019-02-13 2019-02-11 0.788 16,206,522 -16,644 3.87% 12,765,000
2019-02-12 2019-02-08 0.742 16,223,166 +24,529 3.88% 12,037,350
2019-02-08 2019-01-31 0.742 16,198,637 -4,381 3.87% 12,019,150
2019-02-01 2019-01-30 0.731 16,203,018 -1,752 3.87% 11,837,440
2019-01-31 2019-01-29 0.719 16,204,770 +17,521 3.87% 11,653,740
2019-01-28 2019-01-24 0.719 16,187,249 +1,752 3.87% 11,641,140
2019-01-24 2019-01-22 0.719 16,185,497 -876 3.87% 11,639,880
2019-01-22 2019-01-18 0.719 16,186,373 -5,256 3.87% 11,640,510
2019-01-18 2019-01-16 0.719 16,191,629 -876 3.87% 11,644,290
2019-01-15 2019-01-11 0.742 16,192,505 +28,033 3.87% 12,014,600
2019-01-14 2019-01-10 0.731 16,164,472 +53,437 3.86% 11,809,280
2019-01-11 2019-01-09 0.719 16,111,035 -876 3.85% 11,586,330
2019-01-08 2019-01-04 0.719 16,111,911 -1,752 3.85% 11,586,960
2019-01-04 2019-01-02 0.719 16,113,663 -8,760 3.85% 11,588,220
2018-12-27 2018-12-20 0.753 16,122,423 +17,521 3.85% 12,146,640
2018-12-14 2018-12-12 0.753 16,104,902 +28,908 3.85% 12,133,440
2018-12-13 2018-12-11 0.719 16,075,994 +876 3.84% 11,561,130
2018-12-04 2018-11-30 0.776 16,075,118 -38,545 3.84% 12,478,000
2018-11-27 2018-11-23 0.788 16,113,663 +13,141 3.85% 12,691,860
2018-11-26 2018-11-22 0.788 16,100,522 -6,133 3.85% 12,681,510
2018-11-23 2018-11-21 0.776 16,106,655 -876 3.85% 12,502,480
2018-11-14 2018-11-12 0.788 16,107,531 +3,505 3.85% 12,687,030
2018-11-06 2018-11-02 0.799 16,104,026 +9,636 3.85% 12,868,100
2018-11-02 2018-10-31 0.788 16,094,390 -30,661 3.85% 12,676,680
2018-10-30 2018-10-26 0.788 16,125,051 +1,752 3.86% 12,700,830
2018-10-18 2018-10-15 0.799 16,123,299 +12,264 3.85% 12,883,500
2018-10-16 2018-10-12 0.799 16,111,035 +42,050 3.85% 12,873,700
2018-10-15 2018-10-11 0.833 16,068,985 -10,513 3.84% 13,390,390
2018-10-12 2018-10-10 0.845 16,079,498 -2,628 3.84% 13,582,700
2018-10-08 2018-10-04 0.845 16,082,126 +13,141 3.85% 13,584,920
2018-10-05 2018-10-03 0.845 16,068,985 +876 3.84% 13,573,820
2018-10-03 2018-09-28 0.856 16,068,109 +33,289 3.84% 13,756,500
2018-09-28 2018-09-26 0.845 16,034,820 +4,380 3.83% 13,544,960
2018-09-13 2018-09-11 0.856 16,030,440 -8,760 3.83% 13,724,250
2018-09-05 2018-09-03 0.890 16,039,200 +876 3.83% 14,281,020
2018-09-04 2018-08-31 0.925 16,038,324 -8,761 3.83% 14,829,480
2018-08-27 2018-08-23 0.902 16,047,085 +876 3.84% 14,471,220
2018-08-24 2018-08-22 0.890 16,046,209 +26,281 3.84% 14,287,260
2018-08-23 2018-08-21 0.902 16,019,928 +7,008 3.83% 14,446,730
2018-08-21 2018-08-17 0.937 16,012,920 +608,086 3.83% 15,010,427
2018-08-17 2018-08-15 0.961 15,404,834 +14,327 3.83% 14,805,990
2018-08-16 2018-08-14 0.961 15,390,507 -3,371 3.82% 14,792,220
2018-08-15 2018-08-13 0.973 15,393,878 -25,283 3.83% 14,978,120
2018-08-14 2018-08-10 0.985 15,419,161 -19,383 3.83% 15,185,680
2018-08-07 2018-08-03 0.949 15,438,544 +5,899 3.84% 14,655,200
2018-08-03 2018-08-01 0.937 15,432,645 +13,484 3.84% 14,466,480
2018-08-01 2018-07-30 0.961 15,419,161 +5,057 3.83% 14,819,760
2018-07-30 2018-07-26 0.949 15,414,104 +12,641 3.83% 14,632,000
2018-07-27 2018-07-25 0.937 15,401,463 -843 3.83% 14,437,250
2018-07-12 2018-07-10 0.961 15,402,306 -842 3.83% 14,803,560
2018-07-11 2018-07-09 0.973 15,403,148 -1,686 3.83% 14,987,140
2018-07-10 2018-07-06 0.949 15,404,834 -11,799 3.83% 14,623,200
2018-07-05 2018-07-03 0.961 15,416,633 +49,723 3.83% 14,817,330
2018-07-04 2018-06-29 0.973 15,366,910 +843 3.82% 14,951,880
2018-07-03 2018-06-28 1.009 15,366,067 +19,384 3.82% 15,498,050
2018-06-29 2018-06-27 0.973 15,346,683 -1,686 3.81% 14,932,200
2018-06-28 2018-06-26 0.973 15,348,369 +6,742 3.81% 14,933,840
2018-06-27 2018-06-25 0.997 15,341,627 +7,585 3.81% 15,291,360
2018-06-25 2018-06-21 0.997 15,334,042 +33,710 3.81% 15,283,800
2018-06-14 2018-06-12 1.032 15,300,332 +26,969 3.80% 15,794,850
2018-06-13 2018-06-11 1.020 15,273,363 +1,685 3.80% 15,585,780
2018-06-12 2018-06-08 1.080 15,271,678 -11,798 3.80% 16,490,110
2018-06-11 2018-06-07 1.056 15,283,476 +11,798 3.80% 16,140,150
2018-06-05 2018-06-01 1.044 15,271,678 +1,686 3.80% 15,946,480
2018-05-29 2018-05-25 1.044 15,269,992 -2,528 3.79% 15,944,720
2018-05-24 2018-05-21 1.032 15,272,520 -25,283 3.80% 15,766,140
2018-05-17 2018-05-15 1.032 15,297,803 -26,969 3.80% 15,792,240
2018-05-16 2018-05-14 1.009 15,324,772 +1,686 3.81% 15,456,400
2018-05-04 2018-05-02 0.997 15,323,086 -12,642 3.81% 15,272,880
2018-04-30 2018-04-26 0.997 15,335,728 +49,723 3.81% 15,285,480
2018-04-27 2018-04-25 0.997 15,286,005 +1,686 3.80% 15,235,920
2018-04-25 2018-04-23 0.997 15,284,319 +1,685 3.80% 15,234,240
2018-04-24 2018-04-20 0.997 15,282,634 +6,743 3.80% 15,232,560
2018-04-18 2018-04-16 1.020 15,275,891 +1,685 3.80% 15,588,360
2018-04-16 2018-04-12 1.020 15,274,206 +8,428 3.80% 15,586,640
2018-04-13 2018-04-11 1.020 15,265,778 +842 3.79% 15,578,040
2018-04-09 2018-04-04 1.020 15,264,936 +10,114 3.79% 15,577,180
2018-04-04 2018-03-29 1.032 15,254,822 -843 3.79% 15,747,870
2018-03-29 2018-03-27 1.032 15,255,665 -1,686 3.79% 15,748,740
2018-03-28 2018-03-26 1.032 15,257,351 +1,686 3.79% 15,750,480
2018-03-22 2018-03-20 1.020 15,255,665 +10,113 3.79% 15,567,720
2018-03-20 2018-03-16 1.020 15,245,552 +48,880 3.79% 15,557,400
2018-03-14 2018-03-12 1.068 15,196,672 +20,226 3.78% 16,228,800
2018-03-13 2018-03-09 1.080 15,176,446 -842 3.77% 16,387,280
2018-03-08 2018-03-06 1.056 15,177,288 -1,686 3.77% 16,028,010
2018-03-07 2018-03-05 1.032 15,178,974 +2,528 3.77% 15,669,570
2018-03-05 2018-03-01 1.044 15,176,446 +48,881 3.77% 15,847,040
2018-03-02 2018-02-28 1.080 15,127,565 -8,428 3.76% 16,334,499
2018-03-01 2018-02-27 1.092 15,135,993 -45,509 3.76% 16,523,200
2018-02-27 2018-02-23 1.092 15,181,502 +4,214 3.77% 16,572,880
2018-02-23 2018-02-21 1.056 15,177,288 +8,427 3.77% 16,028,010
2018-02-13 2018-02-09 1.068 15,168,861 +2,528 3.77% 16,199,100
2018-02-09 2018-02-07 1.056 15,166,333 -1,685 3.77% 16,016,441
2018-02-08 2018-02-06 1.044 15,168,018 +1,685 3.77% 15,838,240
2018-02-05 2018-02-01 1.092 15,166,333 -33,710 3.77% 16,556,321
2018-01-30 2018-01-26 1.104 15,200,043 +1,686 3.78% 16,773,480
2018-01-29 2018-01-25 1.092 15,198,357 -24,441 3.78% 16,591,280
2018-01-26 2018-01-24 1.104 15,222,798 +1,686 3.78% 16,798,591
2018-01-24 2018-01-22 1.104 15,221,112 +843 3.78% 16,796,730
2018-01-18 2018-01-16 1.104 15,220,269 -843 3.78% 16,795,800
2018-01-17 2018-01-15 1.104 15,221,112 +23,597 3.78% 16,796,730
2018-01-10 2018-01-08 1.092 15,197,515 +1,686 3.78% 16,590,360
2018-01-09 2018-01-05 1.092 15,195,829 +3,371 3.78% 16,588,520
2018-01-08 2018-01-04 1.092 15,192,458 -2,528 3.78% 16,584,840
2018-01-05 2018-01-03 1.080 15,194,986 +1,685 3.78% 16,407,300
2017-12-28 2017-12-22 1.080 15,193,301 -843 3.78% 16,405,480
2017-12-27 2017-12-21 1.056 15,194,144 +2,529 3.78% 16,045,810
2017-12-22 2017-12-20 1.080 15,191,615 -843 3.78% 16,403,660
2017-12-20 2017-12-18 1.092 15,192,458 -843 3.78% 16,584,840
2017-12-18 2017-12-14 1.068 15,193,301 +1,686 3.78% 16,225,200
2017-12-14 2017-12-12 1.056 15,191,615 +2,528 3.78% 16,043,140
2017-12-13 2017-12-11 1.080 15,189,087 -7,585 3.77% 16,400,930
2017-12-11 2017-12-07 1.068 15,196,672 +2,528 3.78% 16,228,800
2017-12-08 2017-12-06 1.068 15,194,144 +5,900 3.78% 16,226,100
2017-12-06 2017-12-04 1.080 15,188,244 +13,484 3.77% 16,400,020
2017-12-05 2017-12-01 1.080 15,174,760 +30,339 3.77% 16,385,460
2017-12-04 2017-11-30 1.104 15,144,421 +37,925 3.76% 16,712,100
2017-12-01 2017-11-29 1.127 15,106,496 -843 3.75% 17,028,749
2017-11-29 2017-11-27 1.115 15,107,339 +10,956 3.75% 16,850,440
2017-11-27 2017-11-23 1.104 15,096,383 +10,113 3.75% 16,659,090
2017-11-24 2017-11-22 1.115 15,086,270 +1,685 3.75% 16,826,940
2017-11-23 2017-11-21 1.115 15,084,585 -10,956 3.75% 16,825,060
2017-11-21 2017-11-17 1.104 15,095,541 +12,642 3.75% 16,658,160
2017-11-20 2017-11-16 1.115 15,082,899 -2,528 3.75% 16,823,180
2017-11-15 2017-11-13 1.127 15,085,427 +52,251 3.75% 17,005,000
2017-11-14 2017-11-10 1.127 15,033,176 +5,056 3.74% 16,946,100
2017-11-13 2017-11-09 1.139 15,028,120 -842 3.73% 17,118,720
2017-11-09 2017-11-07 1.127 15,028,962 +4,213 3.74% 16,941,350
2017-11-07 2017-11-03 1.151 15,024,749 -3,371 3.73% 17,293,160
2017-11-03 2017-11-01 1.151 15,028,120 -842 3.73% 17,297,040
2017-11-01 2017-10-30 1.187 15,028,962 -62,365 3.74% 17,833,000
2017-10-27 2017-10-25 1.092 15,091,327 +8,428 3.75% 16,474,440
2017-10-26 2017-10-24 1.092 15,082,899 -1,686 3.75% 16,465,240
2017-10-24 2017-10-20 1.080 15,084,585 +843 3.75% 16,288,090
2017-10-23 2017-10-19 1.080 15,083,742 -843 3.75% 16,287,180
2017-10-20 2017-10-18 1.080 15,084,585 -1,685 3.75% 16,288,090
2017-10-13 2017-10-11 1.068 15,086,270 -15,170 3.75% 16,110,900
2017-10-11 2017-10-09 1.056 15,101,440 -12,641 3.75% 15,947,910
2017-10-10 2017-10-06 1.068 15,114,081 +5,899 3.76% 16,140,600
2017-10-09 2017-10-04 1.056 15,108,182 +3,371 3.75% 15,955,030
2017-10-06 2017-10-03 1.056 15,104,811 +21,069 3.75% 15,951,470
2017-10-04 2017-09-29 1.056 15,083,742 -96,075 3.75% 15,929,220
2017-09-29 2017-09-27 1.056 15,179,817 +102,817 3.77% 16,030,680
2017-09-28 2017-09-26 1.068 15,077,000 -1,685 3.75% 16,101,000
2017-09-27 2017-09-25 1.068 15,078,685 +32,025 3.75% 16,102,800
2017-09-26 2017-09-22 1.092 15,046,660 +842 3.74% 16,425,680
2017-09-25 2017-09-21 1.092 15,045,818 -842 3.74% 16,424,760
2017-09-22 2017-09-20 1.092 15,046,660 +133,156 3.74% 16,425,680
2017-09-20 2017-09-18 1.115 14,913,504 +19,383 3.71% 16,634,240
2017-09-18 2017-09-14 1.127 14,894,121 +9,271 3.70% 16,789,350
2017-09-15 2017-09-13 1.139 14,884,850 +1,685 3.70% 16,955,520
2017-09-14 2017-09-12 1.139 14,883,165 -48,880 3.70% 16,953,600
2017-09-13 2017-09-11 1.188 14,932,045 +2,528 3.71% 17,734,964
2017-09-12 2017-09-08 1.200 14,929,517 +514,823 3.71% 17,914,765
2017-09-11 2017-09-07 1.200 14,414,694 -8,983 3.70% 17,297,000
2017-09-08 2017-09-06 1.188 14,423,677 +816 3.70% 17,131,170
2017-09-07 2017-09-05 1.212 14,422,861 +16,334 3.70% 17,483,400
2017-09-05 2017-09-01 1.224 14,406,527 -816 3.69% 17,640,000
2017-09-04 2017-08-31 1.200 14,407,343 +1,633 3.69% 17,288,180
2017-09-01 2017-08-30 1.200 14,405,710 +31,851 3.69% 17,286,220
2017-08-30 2017-08-28 1.200 14,373,859 +817 3.69% 17,248,000
2017-08-28 2017-08-24 1.200 14,373,042 +80,036 3.69% 17,247,020
2017-08-25 2017-08-22 1.200 14,293,006 +817 3.67% 17,150,980
2017-08-24 2017-08-21 1.200 14,292,189 +2,450 3.67% 17,150,000
2017-08-22 2017-08-18 1.200 14,289,739 +16,334 3.66% 17,147,060
2017-08-21 2017-08-17 1.200 14,273,405 -8,167 3.66% 17,127,460
2017-08-16 2017-08-14 1.200 14,281,572 +16,334 3.66% 17,137,260
2017-08-15 2017-08-11 1.188 14,265,238 +16,334 3.66% 16,942,990
2017-08-14 2017-08-10 1.188 14,248,904 +18,784 3.65% 16,923,590
2017-08-11 2017-08-09 1.212 14,230,120 -16,334 3.65% 17,249,760
2017-08-10 2017-08-08 1.212 14,246,454 -9,801 3.65% 17,269,560
2017-08-08 2017-08-04 1.212 14,256,255 +19,601 3.66% 17,281,441
2017-08-07 2017-08-03 1.212 14,236,654 +817 3.65% 17,257,680
2017-08-04 2017-08-02 1.212 14,235,837 +27,768 3.65% 17,256,690
2017-08-03 2017-08-01 1.212 14,208,069 +9,800 3.64% 17,223,029
2017-08-02 2017-07-31 1.212 14,198,269 +16,334 3.64% 17,211,150
2017-08-01 2017-07-28 1.212 14,181,935 +1,633 3.64% 17,191,350
2017-07-31 2017-07-27 1.212 14,180,302 +17,151 3.64% 17,189,370
2017-07-28 2017-07-26 1.212 14,163,151 +40,835 3.63% 17,168,580
2017-07-26 2017-07-24 1.224 14,122,316 +26,134 3.62% 17,292,000
2017-07-25 2017-07-21 1.224 14,096,182 -12,250 3.62% 17,260,000
2017-07-24 2017-07-20 1.212 14,108,432 -817 3.62% 17,102,249
2017-07-21 2017-07-19 1.212 14,109,249 -817 3.62% 17,103,240
2017-07-20 2017-07-18 1.212 14,110,066 +5,717 3.62% 17,104,230
2017-07-19 2017-07-17 1.212 14,104,349 +4,083 3.62% 17,097,300
2017-07-18 2017-07-14 1.224 14,100,266 +32,668 3.62% 17,265,001
2017-07-17 2017-07-13 1.224 14,067,598 +14,701 3.61% 17,225,000
2017-07-14 2017-07-12 1.224 14,052,897 +8,167 3.60% 17,207,000
2017-07-13 2017-07-11 1.224 14,044,730 +84,120 3.60% 17,197,000
2017-07-11 2017-07-07 1.261 13,960,610 +8,167 3.58% 17,606,819
2017-07-10 2017-07-06 1.273 13,952,443 +1,633 3.58% 17,767,359
2017-07-07 2017-07-05 1.261 13,950,810 +2,450 3.58% 17,594,460
2017-07-06 2017-07-04 1.273 13,948,360 +33,485 3.58% 17,762,160
2017-07-05 2017-07-03 1.261 13,914,875 +22,050 3.57% 17,549,139
2017-07-03 2017-06-29 1.286 13,892,825 -75,136 3.56% 17,861,551
2017-06-30 2017-06-28 1.273 13,967,961 -35,118 3.58% 17,787,120
2017-06-29 2017-06-27 1.310 14,003,079 -27,767 3.59% 18,346,220
2017-06-28 2017-06-26 1.310 14,030,846 +49,001 3.60% 18,382,600
2017-06-27 2017-06-23 1.310 13,981,845 +817 3.59% 18,318,401
2017-06-23 2017-06-21 1.322 13,981,028 -27,768 3.59% 18,488,520
2017-06-22 2017-06-20 1.335 14,008,796 +4,084 3.59% 18,696,771
2017-06-21 2017-06-19 1.359 14,004,712 +24,501 3.59% 19,034,280
2017-06-20 2017-06-16 1.322 13,980,211 +37,568 3.59% 18,487,440
2017-06-19 2017-06-15 1.335 13,942,643 +51,452 3.58% 18,608,480
2017-06-16 2017-06-14 1.543 13,891,191 -56,352 3.56% 21,431,340
2017-06-15 2017-06-13 1.543 13,947,543 -12,251 3.58% 21,518,280
2017-06-13 2017-06-09 1.531 13,959,794 -4,083 3.58% 21,366,250
2017-06-12 2017-06-08 1.531 13,963,877 -6,534 3.58% 21,372,500
2017-06-07 2017-06-05 1.482 13,970,411 -81,669 3.58% 20,698,260
2017-06-05 2017-06-01 1.482 14,052,080 -8,984 3.60% 20,819,259
2017-06-02 2017-05-31 1.518 14,061,064 -88,203 3.61% 21,349,080
2017-06-01 2017-05-29 1.518 14,149,267 -14,701 3.63% 21,483,000
2017-05-31 2017-05-26 1.506 14,163,968 -13,067 3.63% 21,331,890
2017-05-29 2017-05-25 1.469 14,177,035 +12,250 3.64% 20,830,800
2017-05-26 2017-05-24 1.469 14,164,785 +4,084 3.63% 20,812,801
2017-05-24 2017-05-22 1.494 14,160,701 +14,700 3.63% 21,153,580
2017-05-23 2017-05-19 1.531 14,146,001 -17,150 3.63% 21,651,251
2017-05-22 2017-05-18 1.518 14,163,151 +92,287 3.63% 21,504,080
2017-05-18 2017-05-16 1.420 14,070,864 -3,267 3.61% 19,985,639
2017-05-17 2017-05-15 1.445 14,074,131 -31,851 3.61% 20,334,940
2017-05-16 2017-05-12 1.445 14,105,982 -7,351 3.62% 20,380,959
2017-05-12 2017-05-10 1.420 14,113,333 -18,784 3.62% 20,045,960
2017-05-10 2017-05-08 1.433 14,132,117 -73,502 3.62% 20,245,680
2017-05-09 2017-05-05 1.396 14,205,619 -24,501 3.64% 19,829,159
2017-05-08 2017-05-04 1.396 14,230,120 -19,601 3.65% 19,863,360
2017-05-04 2017-04-28 1.384 14,249,721 -65,336 3.65% 19,716,240
2017-04-26 2017-04-24 1.347 14,315,057 +3,267 3.67% 19,280,800
2017-04-24 2017-04-20 1.371 14,311,790 -8,167 3.67% 19,626,880
2017-04-21 2017-04-19 1.359 14,319,957 -5,717 3.67% 19,462,740
2017-04-20 2017-04-18 1.359 14,325,674 +5,717 3.67% 19,470,510
2017-04-19 2017-04-13 1.384 14,319,957 -817 3.67% 19,813,420
2017-04-13 2017-04-11 1.384 14,320,774 -13,883 3.67% 19,814,551
2017-04-10 2017-04-06 1.359 14,334,657 -21,235 3.68% 19,482,719
2017-04-06 2017-04-03 1.359 14,355,892 +2,451 3.68% 19,511,581
2017-04-05 2017-03-31 1.396 14,353,441 -20,418 3.68% 20,035,499
2017-03-30 2017-03-28 1.408 14,373,859 -136,388 3.69% 20,240,000
2017-03-29 2017-03-27 1.384 14,510,247 +817 3.72% 20,076,710
2017-03-28 2017-03-24 1.420 14,509,430 +4,900 3.72% 20,608,559
2017-03-24 2017-03-22 1.457 14,504,530 +22,051 3.72% 21,134,400
2017-03-23 2017-03-21 1.457 14,482,479 -11,434 3.71% 21,102,269
2017-03-22 2017-03-20 1.433 14,493,913 -11,434 3.72% 20,763,990
2017-03-21 2017-03-17 1.445 14,505,347 -17,151 3.72% 20,957,980
2017-03-16 2017-03-14 1.469 14,522,498 +23,685 3.72% 21,338,401
2017-03-15 2017-03-13 1.457 14,498,813 +16,334 3.72% 21,126,069
2017-03-14 2017-03-10 1.445 14,482,479 +59,618 3.71% 20,924,939
2017-03-13 2017-03-09 1.359 14,422,861 +24,501 3.70% 19,602,600
2017-03-09 2017-03-07 1.322 14,398,360 +817 3.69% 19,040,400
2017-03-08 2017-03-06 1.322 14,397,543 +817 3.69% 19,039,320
2017-03-06 2017-03-02 1.359 14,396,726 +1,633 3.69% 19,567,080
2017-03-03 2017-03-01 1.359 14,395,093 -10,617 3.69% 19,564,860
2017-03-01 2017-02-27 1.335 14,405,710 -817 3.69% 19,226,510
2017-02-28 2017-02-24 1.298 14,406,527 -15,517 3.69% 18,698,400
2017-02-24 2017-02-22 1.322 14,422,044 +4,900 3.70% 19,071,720
2017-02-23 2017-02-21 1.310 14,417,144 -8,167 3.70% 18,888,710
2017-02-22 2017-02-20 1.298 14,425,311 +817 3.70% 18,722,780
2017-02-21 2017-02-17 1.310 14,424,494 -12,250 3.70% 18,898,340
2017-02-17 2017-02-15 1.298 14,436,744 +14,700 3.70% 18,737,619
2017-02-16 2017-02-14 1.335 14,422,044 +40,018 3.70% 19,248,310
2017-02-15 2017-02-13 1.298 14,382,026 +21,234 3.69% 18,666,600
2017-02-14 2017-02-10 1.310 14,360,792 +3,267 3.68% 18,814,880
2017-02-13 2017-02-09 1.322 14,357,525 +47,368 3.68% 18,986,400
2017-02-10 2017-02-08 1.347 14,310,157 -2,450 3.67% 19,274,201
2017-02-09 2017-02-07 1.347 14,312,607 +6,534 3.67% 19,277,501
2017-02-03 2017-02-01 1.359 14,306,073 +1,633 3.67% 19,443,870
2017-02-02 2017-01-27 1.384 14,304,440 +11,434 3.67% 19,791,950
2017-02-01 2017-01-25 1.347 14,293,006 +17,967 3.67% 19,251,100
2017-01-26 2017-01-24 1.359 14,275,039 +4,901 3.66% 19,401,691
2017-01-25 2017-01-23 1.322 14,270,138 +4,083 3.66% 18,870,839
2017-01-24 2017-01-20 1.347 14,266,055 +15,517 3.66% 19,214,800
2017-01-23 2017-01-19 1.322 14,250,538 +22,868 3.65% 18,844,920
2017-01-20 2017-01-18 1.298 14,227,670 +102,087 3.65% 18,466,260
2017-01-18 2017-01-16 1.273 14,125,583 +7,350 3.62% 17,987,840
2017-01-17 2017-01-13 1.249 14,118,233 +3,267 3.62% 17,632,740
2017-01-13 2017-01-11 1.237 14,114,966 -817 3.62% 17,455,830
2017-01-11 2017-01-09 1.249 14,115,783 +11,434 3.62% 17,629,680
2017-01-10 2017-01-06 1.261 14,104,349 +2,450 3.62% 17,788,100
2017-01-05 2017-01-03 1.237 14,101,899 +1,633 3.62% 17,439,670
2016-12-28 2016-12-22 1.261 14,100,266 +8,167 3.62% 17,782,951
2016-12-19 2016-12-15 1.261 14,092,099 +16,334 3.61% 17,772,651
2016-12-15 2016-12-13 1.298 14,075,765 +4,084 3.61% 18,269,100
2016-12-14 2016-12-12 1.261 14,071,681 +32,668 3.61% 17,746,900
2016-12-13 2016-12-09 1.322 14,039,013 +3,267 3.60% 18,565,200
2016-12-12 2016-12-08 1.347 14,035,746 +1,633 3.60% 18,904,599
2016-12-09 2016-12-07 1.347 14,034,113 +88,203 3.60% 18,902,400
2016-12-08 2016-12-06 1.371 13,945,910 +4,084 3.58% 19,125,120
2016-12-05 2016-12-01 1.396 13,941,826 +44,101 3.58% 19,460,939
2016-12-02 2016-11-30 1.396 13,897,725 +17,151 3.56% 19,399,380
2016-12-01 2016-11-29 1.408 13,880,574 -4,900 3.56% 19,545,400
2016-11-30 2016-11-28 1.433 13,885,474 -817 3.56% 19,892,340
2016-11-29 2016-11-25 1.408 13,886,291 +4,900 3.56% 19,553,450
2016-11-28 2016-11-24 1.408 13,881,391 -1,633 3.56% 19,546,550
2016-11-24 2016-11-22 1.408 13,883,024 +816 3.56% 19,548,850
2016-11-23 2016-11-21 1.457 13,882,208 -816 3.56% 20,227,621
2016-11-22 2016-11-18 1.408 13,883,024 +52,268 3.56% 19,548,850
2016-11-21 2016-11-17 1.420 13,830,756 +4,901 3.55% 19,644,600
2016-11-18 2016-11-16 1.445 13,825,855 +8,166 3.55% 19,976,219
2016-11-15 2016-11-11 1.469 13,817,689 +817 3.54% 20,302,801
2016-11-14 2016-11-10 1.482 13,816,872 +7,350 3.54% 20,470,780
2016-11-11 2016-11-09 1.457 13,809,522 +31,852 3.54% 20,121,711
2016-11-10 2016-11-08 1.457 13,777,670 +816 3.53% 20,075,299
2016-11-09 2016-11-07 1.482 13,776,854 -32,668 3.53% 20,411,490
2016-11-08 2016-11-04 1.518 13,809,522 +4,901 3.54% 20,967,161
2016-11-04 2016-11-02 1.518 13,804,621 +9,800 3.54% 20,959,719
2016-11-03 2016-11-01 1.518 13,794,821 -3,267 3.54% 20,944,840
2016-11-02 2016-10-31 1.518 13,798,088 -13,067 3.54% 20,949,800
2016-11-01 2016-10-28 1.518 13,811,155 -2,450 3.54% 20,969,640
2016-10-31 2016-10-27 1.555 13,813,605 -6,534 3.54% 21,480,780
2016-10-28 2016-10-26 1.555 13,820,139 +145,372 3.54% 21,490,941
2016-10-27 2016-10-25 1.690 13,674,767 +40,835 3.51% 23,106,721
2016-10-26 2016-10-24 1.641 13,633,932 -26,951 3.50% 22,369,960
2016-10-25 2016-10-20 1.567 13,660,883 -1,633 3.50% 21,410,560
2016-10-24 2016-10-19 1.543 13,662,516 -817 3.50% 21,078,540
2016-10-20 2016-10-18 1.457 13,663,333 -35,118 3.50% 19,908,700
2016-10-19 2016-10-17 1.408 13,698,451 -7,350 3.51% 19,288,950
2016-10-18 2016-10-14 1.408 13,705,801 +4,083 3.51% 19,299,300
2016-10-17 2016-10-13 1.359 13,701,718 +78,403 3.51% 18,622,471
2016-10-14 2016-10-12 1.420 13,623,315 -69,419 3.49% 19,349,960
2016-10-13 2016-10-11 1.433 13,692,734 +2,097,277 3.51% 19,616,220
2016-10-07 2016-10-05 1.249 11,595,457 +25,317 2.97% 14,481,960
2016-10-05 2016-10-03 1.273 11,570,140 -11,433 2.97% 14,733,680
2016-10-04 2016-09-30 1.273 11,581,573 -9,801 2.97% 14,748,239
2016-09-29 2016-09-27 1.224 11,591,374 -816 2.97% 14,193,000
2016-09-27 2016-09-23 1.249 11,592,190 +9,800 2.97% 14,477,879
2016-09-23 2016-09-21 1.273 11,582,390 -7,350 2.97% 14,749,280
2016-09-22 2016-09-20 1.237 11,589,740 +816 2.97% 14,332,910
2016-09-20 2016-09-15 1.336 11,588,924 +335,089 2.97% 15,488,175
2016-09-15 2016-09-13 1.299 11,253,835 +7,139 2.97% 14,614,670
2016-09-14 2016-09-12 1.299 11,246,696 +23,794 2.97% 14,605,399
2016-09-13 2016-09-09 1.311 11,222,902 -793 2.96% 14,716,000
2016-09-12 2016-09-08 1.286 11,223,695 +15,862 2.96% 14,434,019
2016-09-09 2016-09-07 1.273 11,207,833 +793 2.96% 14,272,310
2016-09-02 2016-08-31 1.286 11,207,040 +28,553 2.96% 14,412,601
2016-09-01 2016-08-30 1.324 11,178,487 +33,312 2.95% 14,798,701
2016-08-30 2016-08-26 1.273 11,145,175 -1,586 2.94% 14,192,520
2016-08-26 2016-08-24 1.273 11,146,761 +27,760 2.94% 14,194,540
2016-08-25 2016-08-23 1.286 11,119,001 -1,587 2.94% 14,299,380
2016-08-19 2016-08-17 1.273 11,120,588 +38,071 2.94% 14,161,211
2016-08-18 2016-08-16 1.273 11,082,517 -22,208 2.93% 14,112,730
2016-08-17 2016-08-15 1.286 11,104,725 -7,931 2.93% 14,281,020
2016-08-12 2016-08-10 1.286 11,112,656 +11,104 2.93% 14,291,220
2016-08-11 2016-08-09 1.273 11,101,552 +3,172 2.93% 14,136,970
2016-08-10 2016-08-08 1.273 11,098,380 +793 2.93% 14,132,930
2016-08-09 2016-08-05 1.286 11,097,587 +5,552 2.93% 14,271,841
2016-08-08 2016-08-04 1.286 11,092,035 +3,173 2.93% 14,264,701
2016-08-01 2016-07-28 1.286 11,088,862 +1,586 2.93% 14,260,620
2016-07-29 2016-07-27 1.286 11,087,276 +793 2.93% 14,258,580
2016-07-28 2016-07-26 1.324 11,086,483 +15,863 2.93% 14,676,901
2016-07-26 2016-07-22 1.299 11,070,620 +4,759 2.92% 14,376,740
2016-07-21 2016-07-19 1.311 11,065,861 +6,345 2.92% 14,510,080
2016-07-20 2016-07-18 1.311 11,059,516 -15,863 2.92% 14,501,760
2016-07-14 2016-07-12 1.299 11,075,379 -7,138 2.92% 14,382,920
2016-07-13 2016-07-11 1.299 11,082,517 -7,931 2.93% 14,392,190
2016-07-11 2016-07-07 1.311 11,090,448 -23,794 2.93% 14,542,320
2016-07-06 2016-07-04 1.324 11,114,242 -79,314 2.93% 14,713,649
2016-07-05 2016-06-30 1.324 11,193,556 -793 2.96% 14,818,650
2016-06-28 2016-06-24 1.286 11,194,349 +55,519 2.96% 14,396,280
2016-06-24 2016-06-22 1.324 11,138,830 -3,172 2.94% 14,746,200
2016-06-23 2016-06-21 1.311 11,142,002 +3,965 2.94% 14,609,920
2016-06-22 2016-06-20 1.311 11,138,037 -18,242 2.94% 14,604,721
2016-06-13 2016-06-08 1.311 11,156,279 +3,966 2.95% 14,628,640
2016-06-10 2016-06-07 1.324 11,152,313 +116,591 2.95% 14,764,050
2016-06-08 2016-06-06 1.286 11,035,722 +3,173 2.91% 14,192,280
2016-06-07 2016-06-03 1.324 11,032,549 +4,759 2.91% 14,605,500
2016-06-03 2016-06-01 1.362 11,027,790 -1,587 2.91% 15,016,320
2016-06-01 2016-05-30 1.261 11,029,377 +6,345 2.91% 13,906,000
2016-05-30 2016-05-26 1.286 11,023,032 -793 2.91% 14,175,961
2016-05-23 2016-05-19 1.261 11,023,825 +5,552 2.91% 13,899,000
2016-05-19 2016-05-17 1.261 11,018,273 -2,379 2.91% 13,892,000
2016-05-18 2016-05-16 1.261 11,020,652 -2,380 2.91% 13,895,000
2016-05-12 2016-05-10 1.299 11,023,032 +13,484 2.91% 14,314,941
2016-04-28 2016-04-26 1.336 11,009,548 +793 2.91% 14,713,860
2016-04-22 2016-04-20 1.324 11,008,755 -793 2.91% 14,574,000
2016-04-19 2016-04-15 1.374 11,009,548 -2,380 2.91% 15,130,290
2016-04-18 2016-04-14 1.374 11,011,928 -8,724 2.91% 15,133,561
2016-04-15 2016-04-13 1.261 11,020,652 +1,586 2.91% 13,895,000
2016-04-14 2016-04-12 1.223 11,019,066 -14,276 2.91% 13,476,210
2016-04-06 2016-04-01 1.223 11,033,342 +8,724 2.91% 13,493,670
2016-04-05 2016-03-31 1.198 11,024,618 +9,518 2.91% 13,205,000
2016-04-01 2016-03-30 1.185 11,015,100 +9,518 2.91% 13,054,720
2016-03-30 2016-03-24 1.223 11,005,582 -19,036 2.91% 13,459,719
2016-03-18 2016-03-16 1.147 11,024,618 +23,794 2.91% 12,649,000
2016-03-14 2016-03-10 1.160 11,000,824 +14,277 2.91% 12,760,400
2016-03-11 2016-03-09 1.173 10,986,547 +3,966 2.90% 12,882,360
2016-03-10 2016-03-08 1.160 10,982,581 +793 2.90% 12,739,239
2016-03-08 2016-03-04 1.173 10,981,788 +1,586 2.90% 12,876,780
2016-03-04 2016-03-02 1.173 10,980,202 -19,035 2.90% 12,874,920
2016-03-03 2016-03-01 1.147 10,999,237 -794 2.90% 12,619,880
2016-03-02 2016-02-29 1.147 11,000,031 -7,138 2.90% 12,620,791
2016-03-01 2016-02-26 1.147 11,007,169 +28,553 2.91% 12,628,980
2016-02-29 2016-02-25 1.135 10,978,616 -1,586 2.90% 12,457,800
2016-02-26 2016-02-24 1.173 10,980,202 -5,552 2.90% 12,874,920
2016-02-25 2016-02-23 1.173 10,985,754 -793 2.90% 12,881,430
2016-02-24 2016-02-22 1.160 10,986,547 -793 2.90% 12,743,840
2016-02-19 2016-02-17 1.198 10,987,340 -1,587 2.90% 13,160,350
2016-02-18 2016-02-16 1.185 10,988,927 -793 2.90% 13,023,700
2016-02-17 2016-02-15 1.173 10,989,720 -793 2.90% 12,886,080
2016-02-12 2016-02-05 1.248 10,990,513 -2,379 2.90% 13,718,430
2016-02-05 2016-02-03 1.147 10,992,892 +793 2.90% 12,612,600
2016-02-04 2016-02-02 1.173 10,992,099 -793 2.90% 12,888,870
2016-02-03 2016-02-01 1.173 10,992,892 +9,517 2.90% 12,889,800
2016-02-02 2016-01-29 1.185 10,983,375 -23,794 2.90% 13,017,120
2016-01-29 2016-01-27 1.198 11,007,169 +1,587 2.91% 13,184,100
2016-01-28 2016-01-26 1.198 11,005,582 +8,724 2.91% 13,182,199
2016-01-27 2016-01-25 1.198 10,996,858 +3,173 2.90% 13,171,750
2016-01-21 2016-01-19 1.261 10,993,685 -18,243 2.90% 13,860,999
2016-01-18 2016-01-14 1.248 11,011,928 -7,138 2.91% 13,745,160
2016-01-15 2016-01-13 1.261 11,019,066 +12,690 2.91% 13,893,000
2016-01-11 2016-01-07 1.299 11,006,376 -793 2.91% 14,293,310
2016-01-07 2016-01-05 1.261 11,007,169 -3,172 2.91% 13,878,000
2016-01-05 2015-12-31 1.261 11,010,341 -4,759 2.91% 13,882,000
2016-01-04 2015-12-29 1.273 11,015,100 -793 2.91% 14,026,880
2015-12-30 2015-12-28 1.299 11,015,893 -21,415 2.91% 14,305,670
2015-12-29 2015-12-24 1.299 11,037,308 -20,622 2.91% 14,333,480
2015-12-28 2015-12-22 1.273 11,057,930 -7,138 2.92% 14,081,421
2015-12-23 2015-12-21 1.273 11,065,068 -1,586 2.92% 14,090,510
2015-12-22 2015-12-18 1.286 11,066,654 -793 2.92% 14,232,060
2015-12-21 2015-12-17 1.286 11,067,447 +18,242 2.92% 14,233,080
2015-12-18 2015-12-16 1.273 11,049,205 +9,518 2.92% 14,070,310
2015-12-17 2015-12-15 1.273 11,039,687 -794 2.92% 14,058,189
2015-12-16 2015-12-14 1.286 11,040,481 -20,621 2.92% 14,198,401
2015-12-15 2015-12-11 1.324 11,061,102 +16,656 2.92% 14,643,300
2015-12-14 2015-12-10 1.362 11,044,446 -793 2.92% 15,039,000
2015-12-11 2015-12-09 1.324 11,045,239 +793 2.92% 14,622,299
2015-12-10 2015-12-08 1.336 11,044,446 -1,587 2.92% 14,760,500
2015-12-09 2015-12-07 1.349 11,046,033 -2,379 2.92% 14,901,891
2015-12-08 2015-12-04 1.349 11,048,412 -793 2.92% 14,905,100
2015-12-04 2015-12-02 1.362 11,049,205 -6,345 2.92% 15,045,480
2015-12-03 2015-12-01 1.336 11,055,550 -793 2.92% 14,775,340
2015-12-01 2015-11-27 1.387 11,056,343 +793 2.92% 15,334,000
2015-11-30 2015-11-26 1.437 11,055,550 -793 2.92% 15,890,460
2015-11-27 2015-11-25 1.412 11,056,343 +1,586 2.92% 15,612,800
2015-11-26 2015-11-24 1.450 11,054,757 -793 2.92% 16,028,700
2015-11-25 2015-11-23 1.412 11,055,550 +793 2.92% 15,611,680
2015-11-24 2015-11-20 1.450 11,054,757 +3,172 2.92% 16,028,700
2015-11-23 2015-11-19 1.488 11,051,585 +31,726 2.92% 16,442,121
2015-11-20 2015-11-18 1.437 11,019,859 -793 2.91% 15,839,160
2015-11-19 2015-11-17 1.437 11,020,652 -793 2.91% 15,840,300
2015-11-18 2015-11-16 1.437 11,021,445 -7,139 2.91% 15,841,440
2015-11-17 2015-11-13 1.475 11,028,584 -14,276 2.91% 16,268,851
2015-11-16 2015-11-12 1.513 11,042,860 -140,385 2.92% 16,707,600
2015-11-13 2015-11-11 1.538 11,183,245 -93,591 2.95% 17,201,999
2015-11-11 2015-11-09 1.488 11,276,836 -6,345 2.98% 16,777,240
2015-11-10 2015-11-06 1.425 11,283,181 +19,829 2.98% 16,075,380
2015-11-09 2015-11-05 1.425 11,263,352 -4,759 2.97% 16,047,130
2015-11-06 2015-11-04 1.425 11,268,111 -7,138 2.98% 16,053,910
2015-11-05 2015-11-03 1.425 11,275,249 +793 2.98% 16,064,079
2015-10-30 2015-10-28 1.437 11,274,456 -1,587 2.98% 16,205,100
2015-10-29 2015-10-27 1.425 11,276,043 -2,379 2.98% 16,065,211
2015-10-28 2015-10-26 1.450 11,278,422 -19,035 2.98% 16,353,000
2015-10-27 2015-10-23 1.463 11,297,457 -3,173 2.98% 16,523,040
2015-10-26 2015-10-22 1.463 11,300,630 -5,552 2.98% 16,527,680
2015-10-19 2015-10-15 1.463 11,306,182 -2,379 2.99% 16,535,800
2015-10-16 2015-10-14 1.450 11,308,561 -3,966 2.99% 16,396,700
2015-10-15 2015-10-13 1.463 11,312,527 -3,172 2.99% 16,545,080
2015-10-14 2015-10-12 1.463 11,315,699 -6,346 2.99% 16,549,719
2015-10-13 2015-10-09 1.463 11,322,045 -4,758 2.99% 16,559,001
2015-10-12 2015-10-08 1.463 11,326,803 -1,832,942 2.99% 16,565,959
2015-10-09 2015-10-07 1.475 13,159,745 -13,484 3.48% 19,412,640
2015-10-08 2015-10-06 1.488 13,173,229 -23,001 3.48% 19,598,621
2015-10-07 2015-10-05 1.349 13,196,230 -21,414 3.48% 17,802,661
2015-10-06 2015-10-02 1.362 13,217,644 -9,518 3.49% 17,998,200
2015-10-05 2015-09-30 1.324 13,227,162 +42,036 3.49% 17,510,850
2015-10-02 2015-09-29 1.349 13,185,126 -6,345 3.48% 17,787,680
2015-09-30 2015-09-25 1.362 13,191,471 +6,345 3.48% 17,962,560
2015-09-29 2015-09-24 1.387 13,185,126 -3,965 3.48% 18,286,400
2015-09-25 2015-09-23 1.374 13,189,091 -3,966 3.48% 18,125,610
2015-09-24 2015-09-22 1.412 13,193,057 -13,483 3.48% 18,630,080
2015-09-23 2015-09-21 1.400 13,206,540 -19,829 3.49% 18,482,609
2015-09-22 2015-09-18 1.400 13,226,369 -10,311 3.49% 18,510,360
2015-09-18 2015-09-16 1.412 13,236,680 -13,483 3.50% 18,691,681
2015-09-17 2015-09-15 1.425 13,250,163 -11,897 3.50% 18,877,780
2015-09-16 2015-09-14 1.400 13,262,060 -15,070 3.50% 18,560,310
2015-09-15 2015-09-11 1.450 13,277,130 +49,968 3.51% 19,251,001
2015-09-14 2015-09-10 1.450 13,227,162 -11,104 3.49% 19,178,550
2015-09-11 2015-09-09 1.463 13,238,266 -3,172 3.50% 19,361,560
2015-09-10 2015-09-08 1.475 13,241,438 -11,104 3.50% 19,533,149
2015-09-09 2015-09-07 1.437 13,252,542 -12,691 3.50% 19,048,259
2015-09-08 2015-09-04 1.450 13,265,233 -793 3.50% 19,233,751
2015-09-07 2015-09-02 1.513 13,266,026 -15,069 3.50% 20,071,200
2015-09-04 2015-09-01 1.475 13,281,095 -12,691 3.51% 19,591,649
2015-09-02 2015-08-31 1.591 13,293,786 -17,449 3.51% 21,154,984
2015-09-01 2015-08-28 1.618 13,311,235 +550,812 3.52% 21,532,879
2015-08-31 2015-08-27 1.604 12,760,423 -120,138 3.51% 20,474,040
2015-08-28 2015-08-26 1.552 12,880,561 -5,322 3.55% 19,989,201
2015-08-27 2015-08-25 1.565 12,885,883 -7,604 3.55% 20,166,930
2015-08-26 2015-08-24 1.552 12,893,487 +256,243 3.55% 20,009,260
2015-08-25 2015-08-21 1.683 12,637,244 +9,884 3.48% 21,273,600
2015-08-24 2015-08-20 1.644 12,627,360 -5,322 3.48% 20,758,751
2015-08-21 2015-08-19 1.631 12,632,682 -15,207 3.48% 20,601,360
2015-08-20 2015-08-18 1.657 12,647,889 -11,406 3.48% 20,958,839
2015-08-19 2015-08-17 1.670 12,659,295 +17,489 3.49% 21,144,230
2015-08-17 2015-08-13 1.670 12,641,806 -761 3.48% 21,115,019
2015-08-14 2015-08-12 1.670 12,642,567 +2,281 3.48% 21,116,290
2015-08-13 2015-08-11 1.683 12,640,286 -1,520 3.48% 21,278,720
2015-08-12 2015-08-10 1.644 12,641,806 -14,447 3.48% 20,782,499
2015-08-11 2015-08-07 1.631 12,656,253 -12,166 3.49% 20,639,799
2015-08-07 2015-08-05 1.644 12,668,419 -9,125 3.49% 20,826,250
2015-08-06 2015-08-04 1.644 12,677,544 +761 3.49% 20,841,251
2015-08-04 2015-07-31 1.670 12,676,783 +4,562 3.49% 21,173,440
2015-08-03 2015-07-30 1.697 12,672,221 -4,562 3.49% 21,499,140
2015-07-31 2015-07-29 1.670 12,676,783 -4,562 3.49% 21,173,440
2015-07-30 2015-07-28 1.657 12,681,345 -13,687 3.49% 21,014,279
2015-07-29 2015-07-27 1.644 12,695,032 +22,811 3.50% 20,870,000
2015-07-28 2015-07-24 1.723 12,672,221 +3,041 3.49% 21,832,460
2015-07-27 2015-07-23 1.697 12,669,180 -11,405 3.49% 21,493,981
2015-07-24 2015-07-22 1.697 12,680,585 +1,072,873 3.49% 21,513,330
2015-07-23 2015-07-21 1.723 11,607,712 +12,166 3.20% 19,998,460
2015-07-22 2015-07-20 1.697 11,595,546 +6,083 3.19% 19,672,500
2015-07-21 2015-07-17 1.697 11,589,463 +2,281 3.19% 19,662,180
2015-07-20 2015-07-16 1.697 11,587,182 +21,290 3.19% 19,658,310
2015-07-17 2015-07-15 1.723 11,565,892 +50,184 3.19% 19,926,410
2015-07-16 2015-07-14 1.697 11,515,708 +77,557 3.17% 19,537,050
2015-07-15 2015-07-13 1.736 11,438,151 +34,217 3.15% 19,856,760
2015-07-14 2015-07-10 1.670 11,403,934 +38,778 3.14% 19,047,459
2015-07-13 2015-07-09 1.604 11,365,156 -20,530 3.13% 18,235,340
2015-07-10 2015-07-08 1.552 11,385,686 -36,497 3.14% 17,669,320
2015-07-09 2015-07-07 1.644 11,422,183 +24,332 3.15% 18,777,500
2015-07-08 2015-07-06 1.644 11,397,851 +118,616 3.14% 18,737,499
2015-07-07 2015-07-03 1.749 11,279,235 +15,968 3.11% 19,729,220
2015-07-06 2015-07-02 1.762 11,263,267 +50,944 3.10% 19,849,420
2015-07-03 2015-06-30 1.815 11,212,323 +12,166 3.09% 20,349,480
2015-07-02 2015-06-29 1.789 11,200,157 +54,746 3.09% 20,032,800
2015-06-26 2015-06-24 1.894 11,145,411 +2,281 3.07% 21,107,520
2015-06-25 2015-06-23 1.854 11,143,130 -111,773 3.07% 20,663,551
2015-06-24 2015-06-22 1.854 11,254,903 +3,802 3.10% 20,870,820
2015-06-23 2015-06-19 1.868 11,251,101 -53,986 3.10% 21,011,739
2015-06-22 2015-06-18 1.894 11,305,087 +14,447 3.11% 21,409,920
2015-06-19 2015-06-17 1.854 11,290,640 +227,349 3.11% 20,937,090
2015-06-18 2015-06-16 1.881 11,063,291 +101,888 3.05% 20,806,499
2015-06-17 2015-06-15 1.907 10,961,403 +38,779 3.02% 20,903,200
2015-06-16 2015-06-12 2.104 10,922,624 +22,050 3.01% 22,984,000
2015-06-15 2015-06-11 2.091 10,900,574 +82,120 3.00% 22,794,241
2015-06-12 2015-06-10 2.038 10,818,454 -34,217 2.98% 22,053,399
2015-06-11 2015-06-09 2.091 10,852,671 +257,003 2.99% 22,694,071
2015-06-10 2015-06-08 2.196 10,595,668 +61,590 2.92% 23,271,450
2015-06-09 2015-06-05 2.157 10,534,078 +27,373 2.90% 22,720,559
2015-06-08 2015-06-04 2.144 10,506,705 +1,520 2.89% 22,523,339
2015-06-05 2015-06-03 2.025 10,505,185 +174,884 2.89% 21,276,641
2015-06-04 2015-06-02 1.999 10,330,301 +25,092 2.85% 20,650,720
2015-06-03 2015-06-01 2.025 10,305,209 -160,437 2.84% 20,871,620
2015-06-01 2015-05-28 1.973 10,465,646 +158,916 2.88% 20,646,001
2015-05-29 2015-05-27 1.986 10,306,730 +31,936 2.84% 20,468,051
2015-05-28 2015-05-26 1.986 10,274,794 +33,456 2.83% 20,404,629
2015-05-27 2015-05-22 1.960 10,241,338 +19,769 2.82% 20,068,809
2015-05-26 2015-05-21 1.946 10,221,569 +9,885 2.82% 19,895,640
2015-05-22 2015-05-20 1.946 10,211,684 +85,161 2.81% 19,876,400
2015-05-21 2015-05-19 1.960 10,126,523 +12,165 2.79% 19,843,819
2015-05-20 2015-05-18 1.973 10,114,358 +63,111 2.79% 19,953,001
2015-05-19 2015-05-15 1.946 10,051,247 -218,225 2.77% 19,564,119
2015-05-18 2015-05-14 1.960 10,269,472 +7,604 2.83% 20,123,940
2015-05-15 2015-05-13 1.960 10,261,868 +6,083 2.83% 20,109,040
2015-05-14 2015-05-12 1.999 10,255,785 +3,802 2.83% 20,501,759
2015-05-13 2015-05-11 1.973 10,251,983 -29,655 2.82% 20,224,499
2015-05-12 2015-05-08 1.946 10,281,638 +1,521 2.83% 20,012,561
2015-05-11 2015-05-07 1.933 10,280,117 +4,562 2.83% 19,874,400
2015-05-08 2015-05-06 1.973 10,275,555 -8,364 2.83% 20,271,001
2015-05-07 2015-05-05 1.973 10,283,919 +47,143 2.83% 20,287,501
2015-05-06 2015-05-04 1.986 10,236,776 -116,336 2.82% 20,329,130
2015-05-05 2015-04-30 1.868 10,353,112 +13,687 2.85% 19,334,720
2015-05-04 2015-04-29 1.854 10,339,425 -22,811 2.85% 19,173,180
2015-04-30 2015-04-28 1.802 10,362,236 +10,645 2.85% 18,670,360
2015-04-29 2015-04-27 1.815 10,351,591 +127,741 2.85% 18,787,320
2015-04-28 2015-04-24 1.789 10,223,850 +19,769 2.82% 18,286,560
2015-04-27 2015-04-23 1.775 10,204,081 +29,655 2.81% 18,117,001
2015-04-24 2015-04-22 1.762 10,174,426 +6,083 2.80% 17,930,539
2015-04-23 2015-04-21 1.723 10,168,343 +3,801 2.80% 17,518,629
2015-04-22 2015-04-20 1.749 10,164,542 +111,774 2.80% 17,779,441
2015-04-21 2015-04-17 1.775 10,052,768 +14,447 2.77% 17,848,350
2015-04-20 2015-04-16 1.802 10,038,321 +51,704 2.77% 18,086,740
2015-04-17 2015-04-15 1.802 9,986,617 +486,633 2.75% 17,993,581
2015-04-16 2015-04-14 1.828 9,499,984 +247,118 2.62% 17,366,660
2015-04-15 2015-04-13 1.854 9,252,866 -61,589 2.55% 17,158,291
2015-04-13 2015-04-09 1.644 9,314,455 -2,281 2.57% 15,312,500
2015-04-10 2015-04-08 1.670 9,316,736 +4,562 2.57% 15,561,310
2015-04-09 2015-04-02 1.644 9,312,174 +7,604 2.57% 15,308,750
2015-04-08 2015-04-01 1.618 9,304,570 -1,521 2.56% 15,051,510
2015-04-02 2015-03-31 1.631 9,306,091 +20,530 2.56% 15,176,360
2015-04-01 2015-03-30 1.631 9,285,561 +760 2.56% 15,142,880
2015-03-31 2015-03-27 1.631 9,284,801 +152,073 2.56% 15,141,640
2015-03-30 2015-03-26 1.604 9,132,728 -3,042 2.52% 14,653,420
2015-03-27 2015-03-25 1.604 9,135,770 +4,563 2.52% 14,658,301
2015-03-26 2015-03-24 1.618 9,131,207 +26,612 2.52% 14,771,069
2015-03-25 2015-03-23 1.618 9,104,595 -20,529 2.51% 14,728,021
2015-03-24 2015-03-20 1.631 9,125,124 +86,681 2.51% 14,881,239
2015-03-23 2015-03-19 1.644 9,038,443 -26,613 2.49% 14,858,750
2015-03-20 2015-03-18 1.644 9,065,056 -12,166 2.50% 14,902,500
2015-03-19 2015-03-17 1.631 9,077,222 +53,986 2.50% 14,803,121
2015-03-17 2015-03-13 1.644 9,023,236 +761 2.49% 14,833,750
2015-03-16 2015-03-12 1.644 9,022,475 -10,645 2.49% 14,832,499
2015-03-13 2015-03-11 1.631 9,033,120 +760 2.49% 14,731,199
2015-03-12 2015-03-10 1.644 9,032,360 -21,290 2.49% 14,848,750
2015-03-10 2015-03-06 1.657 9,053,650 -4,562 2.49% 15,002,820
2015-03-09 2015-03-05 1.631 9,058,212 +2,281 2.50% 14,772,119
2015-03-06 2015-03-04 1.657 9,055,931 -15,208 2.49% 15,006,599
2015-03-05 2015-03-03 1.644 9,071,139 -760 2.50% 14,912,501
2015-03-04 2015-03-02 1.657 9,071,899 +33,456 2.50% 15,033,060
2015-03-03 2015-02-27 1.657 9,038,443 +9,124 2.49% 14,977,620
2015-03-02 2015-02-26 1.683 9,029,319 -760 2.49% 15,200,001
2015-02-26 2015-02-24 1.683 9,030,079 -1,521 2.49% 15,201,280
2015-02-25 2015-02-23 1.657 9,031,600 -80,598 2.49% 14,966,280
2015-02-24 2015-02-18 1.657 9,112,198 -25,853 2.51% 15,099,840
2015-02-23 2015-02-16 1.670 9,138,051 +20,530 2.52% 15,262,861
2015-02-17 2015-02-13 1.631 9,117,521 -41,820 2.51% 14,868,840
2015-02-16 2015-02-12 1.631 9,159,341 -173,363 2.52% 14,937,040
2015-02-13 2015-02-11 1.631 9,332,704 -20,530 2.57% 15,219,760
2015-02-11 2015-02-09 1.683 9,353,234 +38,019 2.58% 15,745,281
2015-02-09 2015-02-05 1.697 9,315,215 -5,323 2.57% 15,803,789
2015-02-06 2015-02-04 1.670 9,320,538 +38,018 2.57% 15,567,660
2015-02-04 2015-02-02 1.697 9,282,520 -2,281 2.56% 15,748,320
2015-02-03 2015-01-30 1.683 9,284,801 -6,083 2.56% 15,630,080
2015-01-30 2015-01-28 1.670 9,290,884 -41,059 2.56% 15,518,130
2015-01-29 2015-01-27 1.683 9,331,943 -8,364 2.57% 15,709,439
2015-01-23 2015-01-21 1.670 9,340,307 -6,083 2.57% 15,600,679
2015-01-22 2015-01-20 1.670 9,346,390 +15,967 2.57% 15,610,839
2015-01-21 2015-01-19 1.644 9,330,423 +6,083 2.57% 15,338,751
2015-01-16 2015-01-14 1.683 9,324,340 +1,521 2.57% 15,696,640
2015-01-12 2015-01-08 1.697 9,322,819 +70,714 2.57% 15,816,690
2015-01-09 2015-01-07 1.683 9,252,105 +53,225 2.55% 15,575,040
2015-01-08 2015-01-06 1.670 9,198,880 +154,354 2.53% 15,364,460
2015-01-07 2015-01-05 1.670 9,044,526 +5,323 2.49% 15,106,650
2015-01-06 2015-01-02 1.644 9,039,203 +64,631 2.49% 14,859,999
2015-01-05 2014-12-31 1.644 8,974,572 -3,042 2.47% 14,753,749
2014-12-30 2014-12-24 1.683 8,977,614 +5,323 2.47% 15,112,960
2014-12-29 2014-12-22 1.657 8,972,291 +760 2.47% 14,867,999
2014-12-23 2014-12-19 1.631 8,971,531 +40,299 2.47% 14,630,760
2014-12-22 2014-12-18 1.657 8,931,232 +37,258 2.46% 14,799,960
2014-12-19 2014-12-17 1.670 8,893,974 +3,042 2.45% 14,855,190
2014-12-18 2014-12-16 1.710 8,890,932 +2,281 2.45% 15,200,899
2014-12-17 2014-12-15 1.710 8,888,651 +760 2.45% 15,196,999
2014-12-16 2014-12-12 1.710 8,887,891 -9,124 2.45% 15,195,700
2014-12-15 2014-12-11 1.710 8,897,015 +28,133 2.45% 15,211,299
2014-12-12 2014-12-10 1.723 8,868,882 -3,802 2.44% 15,279,840
2014-12-11 2014-12-09 1.723 8,872,684 +40,300 2.44% 15,286,390
2014-12-10 2014-12-08 1.775 8,832,384 -7,604 2.43% 15,681,599
2014-12-09 2014-12-05 1.775 8,839,988 +3,041 2.44% 15,695,100
2014-12-08 2014-12-04 1.789 8,836,947 +61,590 2.43% 15,805,921
2014-12-05 2014-12-03 1.789 8,775,357 +41,820 2.42% 15,695,760
2014-12-04 2014-12-02 1.723 8,733,537 +126,981 2.41% 15,046,660
2014-12-03 2014-12-01 1.762 8,606,556 +126,980 2.37% 15,167,459
2014-12-02 2014-11-28 1.802 8,479,576 -61,589 2.34% 15,278,241
2014-11-28 2014-11-26 1.933 8,541,165 +2,281 2.35% 16,512,510
2014-11-26 2014-11-24 1.946 8,538,884 -3,802 2.35% 16,620,400
2014-11-25 2014-11-21 1.933 8,542,686 +5,323 2.35% 16,515,450
2014-11-24 2014-11-20 1.946 8,537,363 +47,142 2.35% 16,617,439
2014-11-20 2014-11-18 1.933 8,490,221 +15,207 2.34% 16,414,020
2014-11-19 2014-11-17 1.960 8,475,014 -15,967 2.33% 16,607,541
2014-11-18 2014-11-14 1.920 8,490,981 -7,604 2.34% 16,303,820
2014-11-13 2014-11-11 1.946 8,498,585 -760 2.34% 16,541,960
2014-11-12 2014-11-10 1.920 8,499,345 +74,515 2.34% 16,319,880
2014-11-11 2014-11-07 1.946 8,424,830 +71,475 2.32% 16,398,401
2014-11-10 2014-11-06 1.907 8,353,355 -29,655 2.30% 15,929,699
2014-11-05 2014-11-03 1.933 8,383,010 -2,281 2.31% 16,206,751
2014-11-04 2014-10-31 1.881 8,385,291 +8,364 2.31% 15,770,041
2014-10-31 2014-10-29 1.894 8,376,927 +6,844 2.31% 15,864,481
2014-10-30 2014-10-28 1.907 8,370,083 -3,042 2.31% 15,961,599
2014-10-29 2014-10-27 1.868 8,373,125 +761 2.31% 15,637,040
2014-10-28 2014-10-24 1.920 8,372,364 +7,603 2.31% 16,076,059
2014-10-23 2014-10-21 1.907 8,364,761 +4,562 2.30% 15,951,450
2014-10-22 2014-10-20 1.894 8,360,199 +17,489 2.30% 15,832,801
2014-10-21 2014-10-17 1.907 8,342,710 -5,323 2.30% 15,909,400
2014-10-20 2014-10-16 1.907 8,348,033 +16,728 2.30% 15,919,550
2014-10-17 2014-10-15 1.920 8,331,305 +26,613 2.29% 15,997,220
2014-10-16 2014-10-14 1.960 8,304,692 +8,364 2.29% 16,273,780
2014-10-15 2014-10-13 1.973 8,296,328 +8,364 2.29% 16,366,500
2014-10-14 2014-10-10 1.999 8,287,964 +53,225 2.28% 16,568,000
2014-10-13 2014-10-09 2.065 8,234,739 +32,696 2.27% 17,003,101
2014-10-10 2014-10-08 2.012 8,202,043 +3,041 2.26% 16,504,110
2014-10-08 2014-10-06 2.012 8,199,002 +42,581 2.26% 16,497,991
2014-10-07 2014-10-03 2.038 8,156,421 -18,249 2.25% 16,626,850
2014-10-06 2014-09-30 2.065 8,174,670 -39,539 2.25% 16,879,070
2014-10-03 2014-09-29 2.091 8,214,209 +14,447 2.26% 17,176,770
2014-09-30 2014-09-26 2.170 8,199,762 +164,999 2.26% 17,793,600
2014-09-26 2014-09-24 2.170 8,034,763 +38,018 2.21% 17,435,550
2014-09-25 2014-09-23 2.170 7,996,745 -54,746 2.20% 17,353,050
2014-09-24 2014-09-22 2.183 8,051,491 -41,060 2.22% 17,577,740
2014-09-23 2014-09-19 2.170 8,092,551 -39,539 2.23% 17,560,951
2014-09-22 2014-09-18 2.170 8,132,090 -37,257 2.24% 17,646,751
2014-09-19 2014-09-17 2.144 8,169,347 -33,456 2.25% 17,512,719
2014-09-18 2014-09-16 2.144 8,202,803 -53,226 2.26% 17,584,439
2014-09-17 2014-09-15 2.209 8,256,029 -92,004 2.27% 18,241,440
2014-09-16 2014-09-12 2.223 8,348,033 -4,562 2.30% 18,554,510
2014-09-15 2014-09-11 2.196 8,352,595 +48,663 2.30% 18,344,950
2014-09-12 2014-09-10 2.157 8,303,932 +28,894 2.29% 17,910,441
2014-09-11 2014-09-08 2.144 8,275,038 -60,069 2.28% 17,739,290
2014-09-10 2014-09-05 2.131 8,335,107 +204,538 2.30% 17,758,441
2014-09-08 2014-09-04 2.104 8,130,569 -1,521 2.24% 17,108,800
2014-09-05 2014-09-03 2.065 8,132,090 +113,295 2.24% 16,791,151
2014-09-04 2014-09-02 2.078 8,018,795 +289,698 2.21% 16,662,679
2014-09-03 2014-09-01 3.207 7,729,097 +399,191 2.13% 24,790,917
2014-09-02 2014-08-29 3.207 7,329,906 +1,172,666 2.02% 23,510,520
2014-09-01 2014-08-28 3.223 6,157,240 +154,139 2.01% 19,845,088
2014-08-29 2014-08-27 3.207 6,003,101 +236,348 1.96% 19,254,821
2014-08-28 2014-08-26 3.223 5,766,753 +215,795 1.88% 18,586,530
2014-08-27 2014-08-25 3.239 5,550,958 -26,332 1.81% 17,977,442
2014-08-26 2014-08-22 3.223 5,577,290 +37,251 1.82% 17,975,881
2014-08-25 2014-08-21 3.223 5,540,039 +23,121 1.81% 17,855,819
2014-08-22 2014-08-20 3.270 5,516,918 +25,047 1.80% 18,038,999
2014-08-21 2014-08-19 3.254 5,491,871 -32,112 1.79% 17,871,591
2014-08-20 2014-08-18 3.192 5,523,983 -7,707 1.80% 17,632,050
2014-08-19 2014-08-15 3.176 5,531,690 +99,549 1.80% 17,570,520
2014-08-18 2014-08-14 3.083 5,432,141 +97,621 1.77% 16,746,839
2014-08-15 2014-08-13 3.114 5,334,520 +140,653 1.74% 16,612,001
2014-08-14 2014-08-12 3.021 5,193,867 +42,388 1.69% 15,688,780
2014-08-13 2014-08-11 3.052 5,151,479 -3,853 1.68% 15,721,161
2014-08-12 2014-08-08 3.036 5,155,332 +5,780 1.68% 15,652,650
2014-08-11 2014-08-07 3.052 5,149,552 -52,664 1.68% 15,715,280
2014-08-08 2014-08-06 3.067 5,202,216 +50,737 1.70% 15,956,999
2014-08-07 2014-08-05 3.052 5,151,479 +18,626 1.68% 15,721,161
2014-08-06 2014-08-04 2.927 5,132,853 +6,422 1.67% 15,024,959
2014-08-05 2014-08-01 2.896 5,126,431 +2,569 1.67% 14,846,520
2014-08-04 2014-07-31 2.896 5,123,862 -81,566 1.67% 14,839,080
2014-08-01 2014-07-30 2.927 5,205,428 +63,583 1.70% 15,237,401
2014-07-31 2014-07-29 2.943 5,141,845 +14,130 1.68% 15,131,340
2014-07-30 2014-07-28 2.958 5,127,715 -14,130 1.67% 15,169,599
2014-07-29 2014-07-25 2.958 5,141,845 -16,698 1.68% 15,211,400
2014-07-28 2014-07-24 2.927 5,158,543 -17,341 1.68% 15,100,159
2014-07-25 2014-07-23 2.912 5,175,884 -67,436 1.69% 15,070,330
2014-07-24 2014-07-22 2.927 5,243,320 -69,363 1.71% 15,348,319
2014-07-23 2014-07-21 2.912 5,312,683 +2,569 1.73% 15,468,640
2014-07-22 2014-07-18 2.912 5,310,114 -62,941 1.73% 15,461,160
2014-07-21 2014-07-17 2.849 5,373,055 -93,126 1.75% 15,309,781
2014-07-18 2014-07-16 2.772 5,466,181 -102,117 1.78% 15,149,581
2014-07-17 2014-07-15 2.740 5,568,298 -6,423 1.82% 15,259,199
2014-07-16 2014-07-14 2.740 5,574,721 +8,350 1.82% 15,276,801
2014-07-15 2014-07-11 2.725 5,566,371 -8,350 1.82% 15,167,249
2014-07-14 2014-07-10 2.709 5,574,721 -642 1.82% 15,103,201
2014-07-11 2014-07-09 2.709 5,575,363 +13,487 1.82% 15,104,940
2014-07-10 2014-07-08 2.694 5,561,876 -5,138 1.81% 14,981,801
2014-07-09 2014-07-07 2.694 5,567,014 -24,405 1.82% 14,995,641
2014-07-08 2014-07-04 2.678 5,591,419 +63,582 1.82% 14,974,320
2014-07-07 2014-07-03 2.694 5,527,837 -63,582 1.80% 14,890,111
2014-07-04 2014-07-02 2.709 5,591,419 -11,561 1.82% 15,148,440
2014-07-03 2014-06-30 2.663 5,602,980 -54,591 1.83% 14,918,041
2014-07-02 2014-06-27 2.631 5,657,571 -113,036 1.85% 14,887,210
2014-06-30 2014-06-26 2.616 5,770,607 -826,574 1.88% 15,094,801
2014-06-27 2014-06-25 2.647 6,597,181 -91,842 2.15% 17,462,400
2014-06-26 2014-06-24 2.631 6,689,023 -25,690 2.18% 17,601,351
2014-06-25 2014-06-23 2.631 6,714,713 -9,633 2.19% 17,668,951
2014-06-24 2014-06-20 2.616 6,724,346 +49,453 2.19% 17,589,599
2014-06-23 2014-06-19 2.647 6,674,893 +46,884 2.18% 17,668,100
2014-06-20 2014-06-18 2.569 6,628,009 -642 2.16% 17,028,000
2014-06-19 2014-06-17 2.585 6,628,651 +64,225 2.16% 17,132,859
2014-06-18 2014-06-16 2.554 6,564,426 +12,845 2.14% 16,762,439
2014-06-17 2014-06-13 2.538 6,551,581 +18,625 2.14% 16,627,629
2014-06-16 2014-06-12 2.538 6,532,956 +44,315 2.13% 16,580,360
2014-06-13 2014-06-11 2.522 6,488,641 +66,794 2.12% 16,366,860
2014-06-12 2014-06-10 2.507 6,421,847 +2,569 2.09% 16,098,390
2014-06-10 2014-06-06 2.507 6,419,278 +8,349 2.09% 16,091,950
2014-06-06 2014-06-04 2.507 6,410,929 -14,772 2.09% 16,071,020
2014-06-05 2014-06-03 2.554 6,425,701 +39,178 2.10% 16,408,201
2014-06-04 2014-05-30 2.538 6,386,523 -8,350 2.08% 16,208,719
2014-06-03 2014-05-29 2.429 6,394,873 +7,707 2.09% 15,532,921
2014-05-29 2014-05-27 2.398 6,387,166 +62,299 2.08% 15,315,301
2014-05-28 2014-05-26 2.367 6,324,867 -12,845 2.06% 14,968,959
2014-05-27 2014-05-23 2.351 6,337,712 +23,121 2.07% 14,900,679
2014-05-26 2014-05-22 2.336 6,314,591 -7,065 2.06% 14,747,999
2014-05-23 2014-05-21 2.242 6,321,656 +65,509 2.06% 14,173,920
2014-05-21 2014-05-19 2.227 6,256,147 +10,918 2.04% 13,929,630
2014-05-20 2014-05-16 2.227 6,245,229 +12,845 2.04% 13,905,321
2014-05-19 2014-05-15 2.242 6,232,384 +50,096 2.03% 13,973,761
2014-05-16 2014-05-14 2.211 6,182,288 +20,552 2.02% 13,668,920
2014-05-15 2014-05-13 2.227 6,161,736 +9,634 2.01% 13,719,419
2014-05-13 2014-05-09 2.211 6,152,102 +73,858 2.01% 13,602,179
2014-05-12 2014-05-08 2.242 6,078,244 +35,966 1.98% 13,628,160
2014-05-09 2014-05-07 2.242 6,042,278 +32,755 1.97% 13,547,520
2014-05-08 2014-05-05 2.273 6,009,523 +3,853 1.96% 13,661,219
2014-05-07 2014-05-02 2.289 6,005,670 +12,845 1.96% 13,745,971
2014-05-05 2014-04-30 2.289 5,992,825 +12,845 1.95% 13,716,571
2014-05-02 2014-04-29 2.289 5,979,980 +47,527 1.95% 13,687,170
2014-04-30 2014-04-28 2.304 5,932,453 +41,746 1.93% 13,670,759
2014-04-29 2014-04-25 2.336 5,890,707 +7,707 1.92% 13,758,000
2014-04-28 2014-04-24 2.320 5,883,000 +1,927 1.92% 13,648,400
2014-04-23 2014-04-17 2.351 5,881,073 +1,284 1.92% 13,827,069
2014-04-17 2014-04-15 2.320 5,879,789 +28,901 1.92% 13,640,950
2014-04-16 2014-04-14 2.382 5,850,888 +133,588 1.91% 13,938,301
2014-04-15 2014-04-11 2.351 5,717,300 +1,285 1.86% 13,442,020
2014-04-14 2014-04-10 2.382 5,716,015 +3,211 1.86% 13,616,999
2014-04-10 2014-04-08 2.367 5,712,804 +7,707 1.86% 13,520,399
2014-04-09 2014-04-07 2.382 5,705,097 +12,845 1.86% 13,590,989
2014-04-08 2014-04-04 2.382 5,692,252 -19,268 1.86% 13,560,389
2014-04-07 2014-04-03 2.382 5,711,520 +2,569 1.86% 13,606,291
2014-04-04 2014-04-02 2.351 5,708,951 +38,535 1.86% 13,422,391
2014-04-03 2014-04-01 2.382 5,670,416 -4,496 1.85% 13,508,370
2014-04-01 2014-03-28 2.367 5,674,912 +643 1.85% 13,430,721
2014-03-31 2014-03-27 2.382 5,674,269 +103,402 1.85% 13,517,549
2014-03-27 2014-03-25 2.492 5,570,867 +207,389 1.82% 13,884,069
2014-03-25 2014-03-21 2.508 5,363,478 +29,853 1.81% 13,453,441
2014-03-24 2014-03-20 2.508 5,333,625 +41,047 1.80% 13,378,559
2014-03-21 2014-03-19 2.557 5,292,578 +7,463 1.78% 13,530,899
2014-03-20 2014-03-18 2.589 5,285,115 +27,364 1.78% 13,681,779
2014-03-19 2014-03-17 2.685 5,257,751 -621 1.77% 14,118,181
2014-03-18 2014-03-14 2.637 5,258,372 +62,192 1.77% 13,866,199
2014-03-17 2014-03-13 2.685 5,196,180 -1,866 1.75% 13,952,850
2014-03-14 2014-03-12 2.701 5,198,046 -56,595 1.75% 14,041,441
2014-03-13 2014-03-11 2.798 5,254,641 -8,085 1.77% 14,701,260
2014-03-12 2014-03-10 2.782 5,262,726 -1,866 1.77% 14,639,260
2014-03-11 2014-03-07 2.766 5,264,592 +11,195 1.77% 14,559,801
2014-03-10 2014-03-06 2.782 5,253,397 +33,584 1.77% 14,613,310
2014-03-07 2014-03-05 2.766 5,219,813 +3,109 1.76% 14,435,960
2014-03-06 2014-03-04 2.814 5,216,704 +34,206 1.76% 14,679,001
2014-03-05 2014-03-03 2.733 5,182,498 +45,401 1.75% 14,166,101
2014-03-04 2014-02-28 2.701 5,137,097 +2,488 1.73% 13,876,800
2014-03-03 2014-02-27 2.701 5,134,609 -36,694 1.73% 13,870,079
2014-02-28 2014-02-26 2.685 5,171,303 -35,450 1.74% 13,886,050
2014-02-27 2014-02-25 2.685 5,206,753 +16,170 1.75% 13,981,241
2014-02-26 2014-02-24 2.782 5,190,583 -62,192 1.75% 14,438,581
2014-02-25 2014-02-21 2.733 5,252,775 -85,204 1.77% 14,358,200
2014-02-24 2014-02-20 2.541 5,337,979 +10,573 1.80% 13,561,140
2014-02-21 2014-02-19 2.476 5,327,406 -2,488 1.79% 13,191,640
2014-02-20 2014-02-18 2.492 5,329,894 +24,877 1.79% 13,283,501
2014-02-19 2014-02-17 2.492 5,305,017 +622 1.79% 13,221,500
2014-02-17 2014-02-13 2.524 5,304,395 -9,951 1.79% 13,390,530
2014-02-14 2014-02-12 2.492 5,314,346 -622 1.79% 13,244,751
2014-02-13 2014-02-11 2.476 5,314,968 -1,865 1.79% 13,160,841
2014-02-11 2014-02-07 2.508 5,316,833 -31,097 1.79% 13,336,439
2014-02-10 2014-02-06 2.460 5,347,930 +8,085 1.80% 13,156,471
2014-02-07 2014-02-05 2.476 5,339,845 +20,524 1.80% 13,222,441
2014-02-06 2014-02-04 2.524 5,319,321 +6,219 1.79% 13,428,210
2014-02-05 2014-01-30 2.524 5,313,102 -2,488 1.79% 13,412,510
2014-02-04 2014-01-28 2.508 5,315,590 +8,707 1.79% 13,333,321
2014-01-29 2014-01-27 2.460 5,306,883 +100,752 1.79% 13,055,491
2014-01-28 2014-01-24 2.557 5,206,131 +29,231 1.75% 13,309,891
2014-01-27 2014-01-23 2.573 5,176,900 +33,584 1.74% 13,318,399
2014-01-24 2014-01-22 2.541 5,143,316 -23,634 1.73% 13,066,599
2014-01-23 2014-01-21 2.492 5,166,950 +39,804 1.74% 12,877,401
2014-01-22 2014-01-20 2.460 5,127,146 -4,354 1.73% 12,613,319
2014-01-21 2014-01-17 2.460 5,131,500 -51,620 1.73% 12,624,030
2014-01-16 2014-01-14 2.331 5,183,120 +5,598 1.75% 12,084,301
2014-01-15 2014-01-13 2.380 5,177,522 +44,156 1.74% 12,320,999
2014-01-13 2014-01-09 2.348 5,133,366 -17,414 1.73% 12,050,841
2014-01-10 2014-01-08 2.348 5,150,780 -11,194 1.73% 12,091,721
2014-01-09 2014-01-07 2.331 5,161,974 +3,109 1.74% 12,035,000
2014-01-08 2014-01-06 2.348 5,158,865 -621 1.74% 12,110,701
2014-01-07 2014-01-03 2.299 5,159,486 -15,549 1.74% 11,863,279
2014-01-06 2014-01-02 2.299 5,175,035 -8,707 1.74% 11,899,031
2014-01-03 2013-12-31 2.331 5,183,742 -3,731 1.75% 12,085,751
2014-01-02 2013-12-27 2.299 5,187,473 -6,219 1.75% 11,927,630
2013-12-30 2013-12-24 2.283 5,193,692 -6,220 1.75% 11,858,419
2013-12-27 2013-12-20 2.283 5,199,912 +63,437 1.75% 11,872,621
2013-12-23 2013-12-19 2.251 5,136,475 +37,937 1.73% 11,562,599
2013-12-20 2013-12-18 2.283 5,098,538 +3,110 1.72% 11,641,160
2013-12-18 2013-12-16 2.283 5,095,428 +30,474 1.72% 11,634,059
2013-12-17 2013-12-13 2.251 5,064,954 -18,658 1.71% 11,401,600
2013-12-16 2013-12-12 2.219 5,083,612 +31,097 1.71% 11,280,121
2013-12-12 2013-12-10 2.251 5,052,515 +21,767 1.70% 11,373,599
2013-12-11 2013-12-09 2.251 5,030,748 +46,644 1.69% 11,324,600
2013-12-10 2013-12-06 2.267 4,984,104 +63,437 1.68% 11,299,741
2013-12-09 2013-12-05 2.251 4,920,667 +15,548 1.66% 11,076,799
2013-12-06 2013-12-04 2.267 4,905,119 +27,986 1.65% 11,120,669
2013-12-05 2013-12-03 2.267 4,877,133 -6,841 1.64% 11,057,221
2013-12-04 2013-12-02 2.251 4,883,974 +12,439 1.64% 10,994,200
2013-12-03 2013-11-29 2.348 4,871,535 +34,827 1.64% 11,436,179
2013-12-02 2013-11-28 2.331 4,836,708 +1,244 1.63% 11,276,651
2013-11-29 2013-11-27 2.364 4,835,464 -21,767 1.63% 11,429,251
2013-11-28 2013-11-26 2.364 4,857,231 -57,217 1.64% 11,480,700
2013-11-27 2013-11-25 2.283 4,914,448 +3,109 1.66% 11,220,840
2013-11-26 2013-11-22 2.299 4,911,339 +1,866 1.65% 11,292,711
2013-11-25 2013-11-21 2.267 4,909,473 -9,951 1.65% 11,130,541
2013-11-20 2013-11-18 2.283 4,919,424 -1,243 1.66% 11,232,201
2013-11-19 2013-11-15 2.251 4,920,667 -12,439 1.66% 11,076,799
2013-11-18 2013-11-14 2.283 4,933,106 -4,975 1.66% 11,263,440
2013-11-14 2013-11-12 2.299 4,938,081 -12,439 1.66% 11,354,199
2013-11-13 2013-11-11 2.267 4,950,520 +6,219 1.67% 11,223,600
2013-11-12 2013-11-08 2.283 4,944,301 +59,083 1.67% 11,289,001
2013-11-11 2013-11-07 2.267 4,885,218 -16,170 1.65% 11,075,551
2013-11-08 2013-11-06 2.415 4,901,388 -70,899 1.65% 11,835,574
2013-11-07 2013-11-05 2.381 4,972,287 +185,870 1.67% 11,841,166
2013-11-05 2013-11-01 2.381 4,786,417 +7,205 1.67% 11,398,529
2013-11-01 2013-10-30 2.365 4,779,212 +15,012 1.67% 11,301,781
2013-10-31 2013-10-29 2.381 4,764,200 +16,213 1.66% 11,345,621
2013-10-30 2013-10-28 2.398 4,747,987 +19,215 1.66% 11,386,080
2013-10-24 2013-10-22 2.415 4,728,772 +11,410 1.65% 11,418,751
2013-10-23 2013-10-21 2.381 4,717,362 +60,648 1.65% 11,234,079
2013-10-22 2013-10-18 2.415 4,656,714 +600 1.62% 11,244,750
2013-10-18 2013-10-16 2.431 4,656,114 +15,613 1.62% 11,320,841
2013-10-17 2013-10-15 2.481 4,640,501 -10,809 1.62% 11,514,720
2013-10-16 2013-10-11 2.465 4,651,310 +26,421 1.62% 11,464,081
2013-10-15 2013-10-10 2.448 4,624,889 +601 1.61% 11,321,941
2013-10-11 2013-10-09 2.515 4,624,288 +29,423 1.61% 11,628,510
2013-10-10 2013-10-08 2.515 4,594,865 +21,017 1.60% 11,554,521
2013-10-07 2013-10-03 2.431 4,573,848 -1,801 1.60% 11,120,820
2013-10-04 2013-10-02 2.398 4,575,649 -601 1.60% 10,972,799
2013-10-03 2013-09-30 2.415 4,576,250 -14,411 1.60% 11,050,450
2013-10-02 2013-09-27 2.381 4,590,661 -10,809 1.60% 10,932,349
2013-09-30 2013-09-26 2.398 4,601,470 +601 1.60% 11,034,720
2013-09-27 2013-09-25 2.381 4,600,869 +6,605 1.60% 10,956,659
2013-09-24 2013-09-19 2.365 4,594,264 -3,003 1.60% 10,864,419
2013-09-17 2013-09-13 2.315 4,597,267 -6,004 1.60% 10,641,841
2013-09-16 2013-09-12 2.348 4,603,271 +30,624 1.61% 10,809,059
2013-09-11 2013-09-09 2.315 4,572,647 -3,002 1.59% 10,584,850
2013-08-19 2013-08-15 2.298 4,575,649 -6,005 1.60% 10,515,599
2013-08-16 2013-08-13 2.331 4,581,654 -6,005 1.60% 10,682,000
2013-08-15 2013-08-12 2.315 4,587,659 +601 1.60% 10,619,600
2013-08-09 2013-08-07 2.282 4,587,058 -5,405 1.60% 10,465,429
2013-08-08 2013-08-06 2.265 4,592,463 +10,208 1.60% 10,401,280
2013-08-07 2013-08-05 2.315 4,582,255 +3,603 1.60% 10,607,091
2013-08-06 2013-08-02 2.298 4,578,652 +13,811 1.60% 10,522,501
2013-08-05 2013-08-01 2.348 4,564,841 -600 1.59% 10,718,821
2013-08-02 2013-07-31 2.348 4,565,441 +1,201 1.59% 10,720,229
2013-08-01 2013-07-30 2.315 4,564,240 -6,005 1.59% 10,565,389
2013-07-30 2013-07-26 2.315 4,570,245 +1,201 1.59% 10,579,290
2013-07-29 2013-07-25 2.331 4,569,044 +600 1.59% 10,652,600
2013-07-26 2013-07-24 2.331 4,568,444 +601 1.59% 10,651,201
2013-07-25 2013-07-23 2.315 4,567,843 -4,804 1.59% 10,573,730
2013-07-23 2013-07-19 2.248 4,572,647 -4,804 1.59% 10,280,250
2013-07-22 2013-07-18 2.265 4,577,451 -6,005 1.60% 10,367,280
2013-07-19 2013-07-17 2.265 4,583,456 +3,603 1.60% 10,380,881
2013-07-17 2013-07-15 2.265 4,579,853 -42,033 1.60% 10,372,721
2013-07-16 2013-07-12 2.248 4,621,886 -18,015 1.61% 10,390,949
2013-07-15 2013-07-11 2.265 4,639,901 -84,667 1.62% 10,508,721
2013-07-12 2013-07-10 2.265 4,724,568 +13,811 1.65% 10,700,480
2013-07-11 2013-07-09 2.282 4,710,757 -12,010 1.64% 10,747,650
2013-07-09 2013-07-05 2.298 4,722,767 -32,426 1.65% 10,853,701
2013-07-08 2013-07-04 2.298 4,755,193 +1,201 1.66% 10,928,221
2013-07-05 2013-07-03 2.331 4,753,992 -13,811 1.66% 11,083,801
2013-07-04 2013-07-02 2.381 4,767,803 -32,425 1.66% 11,354,201
2013-07-03 2013-06-28 2.581 4,800,228 +107,485 1.67% 12,390,699
2013-07-02 2013-06-27 2.615 4,692,743 -89,471 1.64% 12,269,551
2013-06-28 2013-06-26 2.381 4,782,214 +6,005 1.67% 11,388,520
2013-06-27 2013-06-25 2.381 4,776,209 +54,643 1.67% 11,374,219
2013-06-26 2013-06-24 2.331 4,721,566 +6,005 1.65% 11,008,201
2013-06-24 2013-06-20 2.365 4,715,561 +34,227 1.64% 11,151,260
2013-06-18 2013-06-14 2.431 4,681,334 -1,201 1.63% 11,382,161
2013-06-17 2013-06-13 2.431 4,682,535 +1,201 1.63% 11,385,081
2013-06-07 2013-06-05 2.448 4,681,334 +20,417 1.63% 11,460,121
2013-06-06 2013-06-04 2.415 4,660,917 -3,603 1.63% 11,254,899
2013-06-05 2013-06-03 2.381 4,664,520 +6,005 1.63% 11,108,239
2013-06-04 2013-05-31 2.365 4,658,515 +600 1.62% 11,016,359
2013-06-03 2013-05-30 2.331 4,657,915 +1,801 1.62% 10,859,800
2013-05-31 2013-05-29 2.431 4,656,114 +28,823 1.62% 11,320,841
2013-05-30 2013-05-28 2.448 4,627,291 +9,008 1.61% 11,327,821
2013-05-29 2013-05-27 2.398 4,618,283 +2,402 1.61% 11,075,039
2013-05-22 2013-05-20 2.465 4,615,881 -3,003 1.61% 11,376,759
2013-05-21 2013-05-16 2.448 4,618,884 +2,402 1.61% 11,307,240
2013-05-16 2013-05-14 2.398 4,616,482 +601 1.61% 11,070,720
2013-05-15 2013-05-13 2.381 4,615,881 -5,405 1.61% 10,992,409
2013-05-13 2013-05-09 2.415 4,621,286 +4,204 1.61% 11,159,201
2013-05-08 2013-05-06 2.415 4,617,082 -6,005 1.61% 11,149,049
2013-05-07 2013-05-03 2.381 4,623,087 +6,005 1.61% 11,009,569
2013-05-02 2013-04-29 2.431 4,617,082 -601 1.61% 11,225,939
2013-04-29 2013-04-25 2.398 4,617,683 +601 1.61% 11,073,600
2013-04-26 2013-04-24 2.415 4,617,082 -601 1.61% 11,149,049
2013-04-25 2013-04-23 2.431 4,617,683 +42,034 1.61% 11,227,400
2013-04-23 2013-04-19 2.315 4,575,649 +600 1.60% 10,591,799
2013-04-19 2013-04-17 2.348 4,575,049 +601 1.60% 10,742,790
2013-04-18 2013-04-16 2.331 4,574,448 +12,009 1.60% 10,665,199
2013-04-17 2013-04-15 2.415 4,562,439 -1,201 1.59% 11,017,100
2013-04-16 2013-04-12 2.415 4,563,640 -4,804 1.59% 11,020,000
2013-04-15 2013-04-11 2.415 4,568,444 +4,804 1.59% 11,031,601
2013-04-11 2013-04-09 2.448 4,563,640 -12,610 1.59% 11,172,000
2013-04-10 2013-04-08 2.398 4,576,250 -7,206 1.60% 10,974,240
2013-04-08 2013-04-03 2.381 4,583,456 +60,048 1.60% 10,915,191
2013-04-02 2013-03-27 2.448 4,523,408 +3,003 1.58% 11,073,511
2013-03-27 2013-03-25 2.448 4,520,405 -6,606 1.58% 11,066,159
2013-03-26 2013-03-22 2.398 4,527,011 -600 1.58% 10,856,161
2013-03-22 2013-03-20 2.298 4,527,611 -9,608 1.58% 10,405,200
2013-03-21 2013-03-19 2.282 4,537,219 +5,405 1.58% 10,351,721
2013-03-20 2013-03-18 2.282 4,531,814 +53,442 1.58% 10,339,389
2013-03-15 2013-03-13 2.298 4,478,372 +21,017 1.56% 10,292,040
2013-03-14 2013-03-12 2.315 4,457,355 +105,084 1.55% 10,317,970
2013-03-13 2013-03-11 2.348 4,352,271 +4,203 1.52% 10,219,679
2013-03-08 2013-03-06 2.415 4,348,068 -72,057 1.52% 10,499,450
2013-03-05 2013-03-01 2.415 4,420,125 +600 1.54% 10,673,449
2013-03-01 2013-02-27 2.398 4,419,525 +601 1.54% 10,598,400
2013-02-28 2013-02-26 2.415 4,418,924 -14,412 1.54% 10,670,549
2013-02-27 2013-02-25 2.448 4,433,336 +3,003 1.55% 10,853,010
2013-02-26 2013-02-22 2.448 4,430,333 +2,401 1.55% 10,845,659
2013-02-25 2013-02-21 2.481 4,427,932 +23,419 1.54% 10,987,261
2013-02-21 2013-02-19 2.565 4,404,513 +601 1.54% 11,295,900
2013-02-20 2013-02-18 2.565 4,403,912 -601 1.54% 11,294,359
2013-02-19 2013-02-15 2.598 4,404,513 +1,201 1.54% 11,442,600
2013-02-18 2013-02-14 2.498 4,403,312 +4,804 1.54% 10,999,500
2013-02-14 2013-02-07 2.481 4,398,508 -1,802 1.53% 10,914,250
2013-02-08 2013-02-06 2.481 4,400,310 -6,004 1.53% 10,918,721
2013-02-07 2013-02-05 2.465 4,406,314 +16,213 1.54% 10,860,239
2013-02-05 2013-02-01 2.531 4,390,101 +35,428 1.53% 11,112,719
2013-02-04 2013-01-31 2.531 4,354,673 -6,005 1.52% 11,023,040
2013-01-31 2013-01-29 2.531 4,360,678 +3,002 1.52% 11,038,240
2013-01-30 2013-01-28 2.548 4,357,676 +45,036 1.52% 11,103,211
2013-01-29 2013-01-25 2.581 4,312,640 -4,203 1.50% 11,132,101
2013-01-28 2013-01-24 2.598 4,316,843 +6,005 1.51% 11,214,840
2013-01-25 2013-01-23 2.581 4,310,838 +33,627 1.50% 11,127,450
2013-01-24 2013-01-22 2.615 4,277,211 +6,004 1.49% 11,183,109
2013-01-23 2013-01-21 2.648 4,271,207 -16,212 1.49% 11,309,671
2013-01-22 2013-01-18 2.615 4,287,419 +44,435 1.50% 11,209,799
2013-01-21 2013-01-17 2.615 4,242,984 +6,005 1.48% 11,093,620
2013-01-18 2013-01-16 2.615 4,236,979 -13,211 1.48% 11,077,919
2013-01-17 2013-01-15 2.665 4,250,190 -78,663 1.48% 11,324,801
2013-01-16 2013-01-14 2.581 4,328,853 -9,007 1.51% 11,173,951
2013-01-15 2013-01-11 2.565 4,337,860 +6,606 1.51% 11,124,961
2013-01-14 2013-01-10 2.648 4,331,254 -34,228 1.51% 11,468,669
2013-01-11 2013-01-09 2.548 4,365,482 +52,242 1.52% 11,123,101
2013-01-09 2013-01-07 2.565 4,313,240 -121,897 1.50% 11,061,820
2013-01-08 2013-01-04 2.565 4,435,137 -4,204 1.55% 11,374,439
2013-01-07 2013-01-03 2.598 4,439,341 +8,407 1.55% 11,533,081
2013-01-04 2013-01-02 2.631 4,430,934 +16,813 1.55% 11,658,820
2013-01-03 2012-12-31 2.548 4,414,121 +82,266 1.54% 11,247,031
2013-01-02 2012-12-27 2.698 4,331,855 -600 1.51% 11,686,680
2012-12-28 2012-12-24 2.714 4,332,455 -12,610 1.51% 11,760,449
2012-12-27 2012-12-20 2.814 4,345,065 +50,440 1.52% 12,228,839
2012-12-21 2012-12-19 4.399 4,294,625 +38,430 1.50% 18,891,496
2012-12-20 2012-12-18 4.297 4,256,195 +728,312 1.48% 18,287,042
2012-12-19 2012-12-17 4.133 3,527,883 +17,106 1.51% 14,580,358
2012-12-18 2012-12-14 4.072 3,510,777 +42,522 1.50% 14,294,171
2012-12-17 2012-12-13 4.010 3,468,255 +41,056 1.49% 13,908,162
2012-12-14 2012-12-12 4.031 3,427,199 +8,798 1.47% 13,813,642
2012-12-13 2012-12-11 4.051 3,418,401 -104,106 1.46% 13,848,121
2012-12-12 2012-12-10 4.133 3,522,507 +18,084 1.51% 14,558,140
2012-12-11 2012-12-07 4.072 3,504,423 -1,955 1.50% 14,268,300
2012-12-10 2012-12-06 4.051 3,506,378 -94,331 1.50% 14,204,520
2012-12-07 2012-12-05 4.112 3,600,709 -95,797 1.54% 14,807,670
2012-12-06 2012-12-04 4.072 3,696,506 +8,309 1.58% 15,050,369
2012-12-05 2012-12-03 4.092 3,688,197 -91,399 1.58% 15,091,998
2012-12-04 2012-11-30 4.092 3,779,596 +3,910 1.62% 15,466,001
2012-12-03 2012-11-29 4.010 3,775,686 -44,966 1.62% 15,141,001
2012-11-30 2012-11-28 3.519 3,820,652 +25,905 1.64% 13,445,240
2012-11-29 2012-11-27 3.458 3,794,747 +90,420 1.63% 13,121,158
2012-11-28 2012-11-26 3.335 3,704,327 +13,686 1.59% 12,353,772
2012-11-26 2012-11-22 3.376 3,690,641 -4,888 1.58% 12,459,149
2012-11-22 2012-11-20 3.355 3,695,529 -6,354 1.58% 12,400,041
2012-11-21 2012-11-19 3.314 3,701,883 -6,842 1.59% 12,269,881
2012-11-20 2012-11-16 3.335 3,708,725 +5,376 1.59% 12,368,439
2012-11-19 2012-11-15 3.335 3,703,349 -21,994 1.59% 12,350,510
2012-11-16 2012-11-14 3.396 3,725,343 +20,528 1.60% 12,652,519
2012-11-15 2012-11-13 3.192 3,704,815 +21,994 1.59% 11,824,799
2012-11-14 2012-11-12 3.233 3,682,821 +14,663 1.58% 11,905,300
2012-11-13 2012-11-09 3.212 3,668,158 -24,927 1.57% 11,782,850
2012-11-12 2012-11-08 3.253 3,693,085 +11,242 1.58% 12,014,040
2012-11-09 2012-11-07 3.335 3,681,843 -24,927 1.58% 12,278,788
2012-11-08 2012-11-06 3.171 3,706,770 -978 1.59% 11,755,199
2012-11-07 2012-11-05 3.110 3,707,748 -4,887 1.59% 11,530,720
2012-11-06 2012-11-02 3.110 3,712,635 -19,062 1.59% 11,545,918
2012-11-05 2012-11-01 3.110 3,731,697 -7,820 1.60% 11,605,199
2012-11-02 2012-10-31 3.151 3,739,517 -12,708 1.60% 11,782,539
2012-11-01 2012-10-30 2.946 3,752,225 -978 1.61% 11,054,879
2012-10-31 2012-10-29 2.987 3,753,203 +2,933 1.61% 11,211,341
2012-10-30 2012-10-26 3.069 3,750,270 +14,174 1.61% 11,509,500
2012-10-29 2012-10-25 3.069 3,736,096 -4,888 1.60% 11,466,000
2012-10-26 2012-10-24 3.089 3,740,984 +978 1.60% 11,557,541
2012-10-25 2012-10-22 3.049 3,740,006 +38,612 1.60% 11,401,480
2012-10-24 2012-10-19 2.967 3,701,394 -4,399 1.59% 10,980,850
2012-10-22 2012-10-18 2.926 3,705,793 -489 1.59% 10,842,261
2012-10-19 2012-10-17 2.946 3,706,282 +4,888 1.59% 10,919,521
2012-10-18 2012-10-16 2.926 3,701,394 +978 1.59% 10,829,390
2012-10-17 2012-10-15 2.926 3,700,416 -489 1.59% 10,826,529
2012-10-12 2012-10-10 2.987 3,700,905 +50,831 1.59% 11,055,119
2012-10-11 2012-10-09 2.905 3,650,074 +3,421 1.56% 10,604,560
2012-10-10 2012-10-08 2.926 3,646,653 -488 1.56% 10,669,231
2012-10-09 2012-10-05 2.946 3,647,141 +488 1.56% 10,745,279
2012-10-08 2012-10-04 2.967 3,646,653 -488 1.56% 10,818,451
2012-10-05 2012-10-03 2.864 3,647,141 +18,084 1.56% 10,446,799
2012-10-04 2012-09-28 2.864 3,629,057 +4,399 1.56% 10,394,999
2012-10-03 2012-09-27 2.905 3,624,658 +13,685 1.55% 10,530,719
2012-09-28 2012-09-26 2.905 3,610,973 -1,955 1.55% 10,490,960
2012-09-27 2012-09-25 2.885 3,612,928 -31,281 1.55% 10,422,720
2012-09-26 2012-09-24 2.926 3,644,209 +11,730 1.56% 10,662,081
2012-09-25 2012-09-21 2.967 3,632,479 +29,326 1.56% 10,776,401
2012-09-24 2012-09-20 2.926 3,603,153 -5,376 1.54% 10,541,961
2012-09-21 2012-09-19 2.926 3,608,529 -11,730 1.55% 10,557,689
2012-09-20 2012-09-18 2.844 3,620,259 +4,398 1.55% 10,295,729
2012-09-19 2012-09-17 2.864 3,615,861 -6,842 1.55% 10,357,201
2012-09-18 2012-09-14 2.864 3,622,703 +9,286 1.55% 10,376,799
2012-09-17 2012-09-13 2.783 3,613,417 -20,528 1.55% 10,054,481
2012-09-14 2012-09-12 2.762 3,633,945 +3,422 1.56% 10,037,251
2012-09-13 2012-09-11 2.844 3,630,523 -34,214 1.56% 10,324,919
2012-09-12 2012-09-10 2.762 3,664,737 -2,932 1.57% 10,122,300
2012-09-11 2012-09-07 2.742 3,667,669 +977 1.57% 10,055,359
2012-09-10 2012-09-06 2.762 3,666,692 +489 1.57% 10,127,700
2012-09-07 2012-09-05 2.803 3,666,203 +2,444 1.57% 10,276,370
2012-09-06 2012-09-04 2.864 3,663,759 -10,264 1.57% 10,494,399
2012-09-04 2012-08-31 2.598 3,674,023 -4,888 1.57% 9,546,589
2012-08-31 2012-08-29 2.598 3,678,911 +4,888 1.58% 9,559,290
2012-08-30 2012-08-28 2.578 3,674,023 +9,775 1.57% 9,471,419
2012-08-28 2012-08-24 2.639 3,664,248 -489 1.57% 9,671,130
2012-08-27 2012-08-23 2.619 3,664,737 -9,775 1.57% 9,597,440
2012-08-23 2012-08-21 2.517 3,674,512 +977 1.57% 9,247,140
2012-08-22 2012-08-20 2.537 3,673,535 +49,854 1.57% 9,319,841
2012-08-21 2012-08-17 2.496 3,623,681 +5,865 1.55% 9,045,080
2012-08-20 2012-08-16 2.476 3,617,816 +4,888 1.55% 8,956,421
2012-08-17 2012-08-15 2.496 3,612,928 -2,444 1.55% 9,018,240
2012-08-16 2012-08-14 2.517 3,615,372 +20,039 1.55% 9,098,310
2012-08-15 2012-08-13 2.496 3,595,333 -3,910 1.54% 8,974,321
2012-08-14 2012-08-10 2.537 3,599,243 -1,466 1.54% 9,131,361
2012-08-13 2012-08-09 2.537 3,600,709 -4,888 1.54% 9,135,080
2012-08-10 2012-08-08 2.537 3,605,597 -5,865 1.55% 9,147,481
2012-08-09 2012-08-07 2.537 3,611,462 -4,887 1.55% 9,162,361
2012-08-08 2012-08-06 2.537 3,616,349 -17,107 1.55% 9,174,759
2012-08-07 2012-08-03 2.476 3,633,456 +489 1.56% 8,995,140
2012-08-06 2012-08-02 2.800 3,632,967 +8,309 1.56% 10,171,473
2012-08-03 2012-08-01 2.821 3,624,658 +170,089 1.55% 10,226,273
2012-08-02 2012-07-31 2.757 3,454,569 +4,179 1.56% 9,523,199
2012-08-01 2012-07-30 2.735 3,450,390 +19,501 1.56% 9,437,369
2012-07-31 2012-07-27 2.671 3,430,889 +6,965 1.55% 9,162,361
2012-07-30 2012-07-26 2.714 3,423,924 -2,786 1.54% 9,291,240
2012-07-27 2012-07-25 2.584 3,426,710 -464 1.55% 8,856,001
2012-07-26 2012-07-24 2.649 3,427,174 -13,465 1.55% 9,078,630
2012-07-25 2012-07-23 2.649 3,440,639 +3,250 1.55% 9,114,299
2012-07-24 2012-07-20 2.649 3,437,389 +3,714 1.55% 9,105,689
2012-07-23 2012-07-19 2.563 3,433,675 +61,755 1.55% 8,800,051
2012-07-19 2012-07-17 2.692 3,371,920 +19,038 1.52% 9,077,501
2012-07-18 2012-07-16 2.692 3,352,882 +5,572 1.51% 9,026,249
2012-07-13 2012-07-11 2.800 3,347,310 +13,465 1.51% 9,371,699
2012-07-11 2012-07-09 2.843 3,333,845 -464 1.50% 9,477,600
2012-07-10 2012-07-06 2.800 3,334,309 +4,643 1.50% 9,335,299
2012-07-09 2012-07-05 2.972 3,329,666 +464 1.50% 9,895,980
2012-07-05 2012-07-03 2.907 3,329,202 +929 1.50% 9,679,501
2012-07-04 2012-06-29 2.864 3,328,273 +3,250 1.50% 9,533,440
2012-07-03 2012-06-28 2.886 3,325,023 -2,786 1.50% 9,595,740
2012-06-29 2012-06-27 2.929 3,327,809 +4,643 1.50% 9,747,121
2012-06-28 2012-06-26 2.929 3,323,166 +1,393 1.50% 9,733,521
2012-06-27 2012-06-25 2.907 3,321,773 -4,643 1.50% 9,657,901
2012-06-26 2012-06-22 2.821 3,326,416 +9,287 1.50% 9,384,840
2012-06-25 2012-06-21 3.015 3,317,129 -13,001 1.50% 10,001,599
2012-06-22 2012-06-20 3.037 3,330,130 -87,758 1.50% 10,112,519
2012-06-21 2012-06-19 2.477 3,417,888 +3,251 1.54% 8,465,151
2012-06-20 2012-06-18 2.520 3,414,637 -3,715 1.54% 8,604,179
2012-06-19 2012-06-15 2.520 3,418,352 -2,786 1.54% 8,613,540
2012-06-15 2012-06-13 2.541 3,421,138 +3,715 1.54% 8,694,240
2012-06-14 2012-06-12 2.412 3,417,423 +4,643 1.54% 8,243,199
2012-06-13 2012-06-11 2.498 3,412,780 -2,786 1.54% 8,526,000
2012-06-11 2012-06-07 2.455 3,415,566 +4,643 1.54% 8,385,840
2012-06-07 2012-06-05 2.369 3,410,923 -464 1.54% 8,080,601
2012-06-06 2012-06-04 2.391 3,411,387 -12,073 1.54% 8,155,170
2012-06-05 2012-06-01 2.412 3,423,460 -4,643 1.54% 8,257,761
2012-06-04 2012-05-31 2.369 3,428,103 +1,393 1.55% 8,121,301
2012-06-01 2012-05-30 2.434 3,426,710 -7,429 1.55% 8,339,401
2012-05-31 2012-05-29 2.434 3,434,139 +11,144 1.55% 8,357,480
2012-05-30 2012-05-28 2.412 3,422,995 +6,500 1.54% 8,256,640
2012-05-29 2012-05-25 2.434 3,416,495 -2,786 1.54% 8,314,541
2012-05-28 2012-05-24 2.455 3,419,281 -8,822 1.54% 8,394,961
2012-05-25 2012-05-23 2.520 3,428,103 +5,108 1.55% 8,638,111
2012-05-24 2012-05-22 2.563 3,422,995 -9,751 1.54% 8,772,680
2012-05-23 2012-05-21 2.541 3,432,746 +13,930 1.55% 8,723,740
2012-05-22 2012-05-18 2.649 3,418,816 +30,645 1.54% 9,056,489
2012-05-21 2012-05-17 2.994 3,388,171 +2,322 1.53% 10,142,830
2012-05-18 2012-05-16 3.123 3,385,849 +131,403 1.53% 10,573,399
2012-05-17 2012-05-15 3.123 3,254,446 +6,965 1.47% 10,163,051
2012-05-16 2012-05-14 3.144 3,247,481 +11,608 1.46% 10,211,241
2012-05-15 2012-05-11 3.101 3,235,873 +11,144 1.46% 10,035,361
2012-05-14 2012-05-10 3.101 3,224,729 -9,286 1.45% 10,000,800
2012-05-11 2012-05-09 3.123 3,234,015 -4,179 1.46% 10,099,249
2012-05-10 2012-05-08 3.144 3,238,194 -3,251 1.46% 10,182,039
2012-05-08 2012-05-04 3.144 3,241,445 +10,216 1.46% 10,192,261
2012-05-07 2012-05-03 3.144 3,231,229 +24,144 1.46% 10,160,139
2012-05-04 2012-05-02 3.144 3,207,085 +14,859 1.45% 10,084,221
2012-05-03 2012-04-30 3.101 3,192,226 +1,393 1.44% 9,899,999
2012-05-02 2012-04-27 3.187 3,190,833 -2,322 1.44% 10,170,559
2012-04-30 2012-04-26 3.209 3,193,155 -12,537 1.44% 10,246,730
2012-04-27 2012-04-25 3.187 3,205,692 -8,822 1.45% 10,217,921
2012-04-26 2012-04-24 3.144 3,214,514 -7,429 1.45% 10,107,581
2012-04-25 2012-04-23 3.058 3,221,943 +1,393 1.45% 9,853,380
2012-04-24 2012-04-20 3.123 3,220,550 -17,644 1.45% 10,057,200
2012-04-23 2012-04-19 3.166 3,238,194 -465 1.46% 10,251,779
2012-04-20 2012-04-18 3.252 3,238,659 -3,250 1.46% 10,532,251
2012-04-19 2012-04-17 3.209 3,241,909 -464 1.46% 10,403,180
2012-04-18 2012-04-16 3.144 3,242,373 -3,250 1.46% 10,195,179
2012-04-17 2012-04-13 3.231 3,245,623 -929 1.46% 10,484,998
2012-04-16 2012-04-12 3.231 3,246,552 -929 1.46% 10,488,000
2012-04-13 2012-04-11 3.209 3,247,481 -928 1.46% 10,421,061
2012-04-12 2012-04-10 3.231 3,248,409 +43,646 1.47% 10,493,999
2012-04-11 2012-04-05 3.338 3,204,763 -17,644 1.45% 10,698,100
2012-04-10 2012-04-03 3.274 3,222,407 +47,361 1.45% 10,548,799
2012-04-03 2012-03-30 3.231 3,175,046 +196,873 1.43% 10,256,999
2012-04-02 2012-03-29 3.317 2,978,173 +8,358 1.34% 9,877,560
2012-03-30 2012-03-28 3.252 2,969,815 +77,078 1.34% 9,657,960
2012-03-27 2012-03-23 3.252 2,892,737 +116,081 1.30% 9,407,299
2012-03-26 2012-03-22 3.274 2,776,656 +185,729 1.25% 9,089,599
2012-03-23 2012-03-21 3.295 2,590,927 +70,113 1.17% 8,537,400
2012-03-20 2012-03-16 3.338 2,520,814 +4,643 1.14% 8,414,950
2012-03-19 2012-03-15 3.446 2,516,171 -20,894 1.13% 8,670,401
2012-03-16 2012-03-14 3.446 2,537,065 +4,179 1.14% 8,742,399
2012-03-15 2012-03-13 3.338 2,532,886 +1,393 1.14% 8,455,249
2012-03-14 2012-03-12 3.403 2,531,493 -465 1.14% 8,614,158
2012-03-13 2012-03-09 3.338 2,531,958 -3,250 1.14% 8,452,151
2012-03-09 2012-03-07 3.360 2,535,208 -8,822 1.14% 8,517,600
2012-03-07 2012-03-05 3.554 2,544,030 -1,857 1.15% 9,040,349
2012-03-06 2012-03-02 3.575 2,545,887 -2,322 1.15% 9,101,778
2012-03-05 2012-03-01 3.532 2,548,209 -929 1.15% 9,000,320
2012-03-02 2012-02-29 3.618 2,549,138 -5,107 1.15% 9,223,201
2012-02-29 2012-02-27 3.510 2,554,245 -10,680 1.15% 8,966,629
2012-02-28 2012-02-24 3.532 2,564,925 +465 1.16% 9,059,361
2012-02-27 2012-02-23 3.510 2,564,460 -13,466 1.16% 9,002,488
2012-02-24 2012-02-22 3.597 2,577,926 +2,322 1.16% 9,271,841
2012-02-23 2012-02-21 3.403 2,575,604 -1,393 1.16% 8,764,259
2012-02-22 2012-02-20 3.231 2,576,997 +22,752 1.16% 8,324,999
2012-02-21 2012-02-17 3.209 2,554,245 +928 1.15% 8,196,489
2012-02-20 2012-02-16 3.252 2,553,317 -5,107 1.15% 8,303,491
2012-02-17 2012-02-15 3.295 2,558,424 -1,858 1.15% 8,430,299
2012-02-16 2012-02-14 3.166 2,560,282 +4,179 1.15% 8,105,582
2012-02-14 2012-02-10 3.015 2,556,103 +929 1.15% 7,707,001
2012-02-13 2012-02-09 3.080 2,555,174 +5,572 1.15% 7,869,290
2012-02-10 2012-02-08 3.058 2,549,602 -3,945 1.15% 7,797,220
2012-02-09 2012-02-07 3.037 2,553,547 -1,858 1.15% 7,754,289
2012-02-08 2012-02-06 3.037 2,555,405 -1,857 1.15% 7,759,932
2012-02-07 2012-02-03 3.144 2,557,262 -464 1.15% 8,040,946
2012-02-06 2012-02-02 3.123 2,557,726 -18,573 1.15% 7,987,320
2012-02-03 2012-02-01 2.972 2,576,299 -3,715 1.16% 7,656,925
2012-02-02 2012-01-31 2.864 2,580,014 +464 1.16% 7,390,141
2012-02-01 2012-01-30 2.864 2,579,550 -928 1.16% 7,388,812
2012-01-31 2012-01-27 2.886 2,580,478 +1,857 1.16% 7,447,045
2012-01-27 2012-01-20 2.821 2,578,621 -5,572 1.16% 7,275,081
2012-01-26 2012-01-19 2.692 2,584,193 -6,965 1.17% 6,956,872
2012-01-20 2012-01-18 2.692 2,591,158 +465 1.17% 6,975,622
2012-01-19 2012-01-17 2.627 2,590,693 -14,394 1.17% 6,806,985
2012-01-18 2012-01-16 2.584 2,605,087 -3,251 1.18% 6,732,595
2012-01-17 2012-01-13 2.541 2,608,338 +6,501 1.18% 6,628,647
2012-01-16 2012-01-12 2.520 2,601,837 -2,322 1.17% 6,556,091
2012-01-12 2012-01-10 2.563 2,604,159 +465 1.17% 6,674,112
2012-01-06 2012-01-04 2.455 2,603,694 +5,107 1.17% 6,392,546
2012-01-05 2012-01-03 2.541 2,598,587 +6,965 1.17% 6,603,867
2011-12-23 2011-12-21 2.520 2,591,622 +464 1.17% 6,530,352
2011-12-21 2011-12-19 2.541 2,591,158 -464 1.17% 6,584,987
2011-12-20 2011-12-16 2.520 2,591,622 +4,643 1.17% 6,530,352
2011-12-19 2011-12-15 2.783 2,586,979 -1,027 1.17% 7,198,937
2011-12-16 2011-12-14 2.873 2,588,006 +99,008 1.17% 7,434,110
2011-12-15 2011-12-13 2.917 2,488,998 -5,793 1.17% 7,261,422
2011-12-12 2011-12-08 2.850 2,494,791 +15,596 1.17% 7,110,361
2011-12-07 2011-12-05 2.805 2,479,195 -4,901 1.17% 6,954,637
2011-12-06 2011-12-02 2.828 2,484,096 -1,783 1.17% 7,024,132
2011-12-05 2011-12-01 2.873 2,485,879 -17,824 1.17% 7,140,748
2011-12-02 2011-11-30 2.873 2,503,703 +8,021 1.18% 7,191,948
2011-11-29 2011-11-25 2.738 2,495,682 -446 1.17% 6,832,865
2011-11-25 2011-11-23 2.805 2,496,128 -445 1.17% 7,002,137
2011-11-24 2011-11-22 2.760 2,496,573 -36,539 1.17% 6,891,332
2011-11-23 2011-11-21 2.895 2,533,112 +445 1.18% 7,333,273
2011-11-22 2011-11-18 2.873 2,532,667 +3,565 1.18% 7,275,148
2011-11-21 2011-11-17 2.873 2,529,102 +7,130 1.18% 7,264,907
2011-11-18 2011-11-16 2.873 2,521,972 +336 1.18% 7,244,426
2011-11-17 2011-11-15 2.917 2,521,636 -2,945 1.18% 7,356,640
2011-11-16 2011-11-14 2.917 2,524,581 -8,415 1.18% 7,365,232
2011-11-15 2011-11-11 2.873 2,532,996 -1,607 1.18% 7,276,093
2011-11-14 2011-11-10 2.828 2,534,603 -17,375 1.19% 7,166,948
2011-11-11 2011-11-09 2.895 2,551,978 -10,255 1.19% 7,387,890
2011-11-10 2011-11-08 2.850 2,562,233 -4,692 1.20% 7,302,576
2011-11-09 2011-11-07 2.828 2,566,925 +10,066 1.20% 7,258,343
2011-11-08 2011-11-04 2.985 2,556,859 -3,119 1.20% 7,631,540
2011-11-07 2011-11-03 2.917 2,559,978 +4,901 1.20% 7,468,499
2011-11-03 2011-11-01 2.917 2,555,077 -445 1.19% 7,454,201
2011-11-02 2011-10-31 2.917 2,555,522 -891 1.19% 7,455,499
2011-11-01 2011-10-28 3.007 2,556,413 -22,726 1.20% 7,687,579
2011-10-31 2011-10-27 2.940 2,579,139 -446 1.21% 7,582,280
2011-10-28 2011-10-26 2.917 2,579,585 +4,902 1.21% 7,525,701
2011-10-26 2011-10-24 2.828 2,574,683 -446 1.20% 7,280,280
2011-10-24 2011-10-20 2.873 2,575,129 +2,228 1.20% 7,397,121
2011-10-20 2011-10-18 2.850 2,572,901 +892 1.20% 7,332,981
2011-10-19 2011-10-17 3.119 2,572,009 -7,130 1.20% 8,023,079
2011-10-18 2011-10-14 2.917 2,579,139 -891 1.21% 7,524,400
2011-10-17 2011-10-13 2.917 2,580,030 +1,782 1.21% 7,526,999
2011-10-13 2011-10-11 2.581 2,578,248 -445 1.21% 6,653,900
2011-10-12 2011-10-10 2.581 2,578,693 +445 1.21% 6,655,049
2011-10-11 2011-10-07 2.603 2,578,248 +10,695 1.21% 6,711,760
2011-10-10 2011-10-06 2.603 2,567,553 +5,347 1.20% 6,683,919
2011-10-07 2011-10-04 2.581 2,562,206 +1,337 1.20% 6,612,499
2011-10-06 2011-10-03 2.603 2,560,869 +1,782 1.20% 6,666,519
2011-10-03 2011-09-28 2.738 2,559,087 +1,337 1.20% 7,006,460
2011-09-30 2011-09-27 2.783 2,557,750 +4,456 1.20% 7,117,599
2011-09-28 2011-09-26 2.828 2,553,294 -3,119 1.19% 7,219,799
2011-09-27 2011-09-23 2.828 2,556,413 -1,337 1.20% 7,228,619
2011-09-26 2011-09-22 2.873 2,557,750 -4,902 1.20% 7,347,199
2011-09-23 2011-09-21 2.850 2,562,652 +891 1.20% 7,303,771
2011-09-22 2011-09-20 2.850 2,561,761 +5,348 1.20% 7,301,231
2011-09-21 2011-09-19 2.962 2,556,413 +3,119 1.20% 7,572,839
2011-09-20 2011-09-16 3.052 2,553,294 +2,228 1.19% 7,792,799
2011-09-19 2011-09-15 3.097 2,551,066 +1,337 1.19% 7,900,499
2011-09-16 2011-09-14 3.119 2,549,729 -3,120 1.19% 7,953,579
2011-09-15 2011-09-12 3.164 2,552,849 +3,565 1.19% 8,077,891
2011-09-12 2011-09-08 3.254 2,549,284 +8,021 1.19% 8,295,451
2011-09-09 2011-09-07 3.299 2,541,263 +5,347 1.19% 8,383,410
2011-09-08 2011-09-06 3.276 2,535,916 +13,368 1.19% 8,308,861
2011-09-07 2011-09-05 3.321 2,522,548 +1,337 1.18% 8,378,281
2011-09-06 2011-09-02 3.366 2,521,211 +6,684 1.18% 8,487,000
2011-09-05 2011-09-01 3.366 2,514,527 -4,902 1.18% 8,464,500
2011-09-02 2011-08-31 3.411 2,519,429 -1,782 1.18% 8,594,082
2011-09-01 2011-08-30 3.366 2,521,211 +8,912 1.18% 8,487,000
2011-08-31 2011-08-29 3.366 2,512,299 +2,228 1.17% 8,457,000
2011-08-30 2011-08-26 3.434 2,510,071 -10,694 1.17% 8,618,490
2011-08-29 2011-08-25 3.434 2,520,765 +891 1.18% 8,655,209
2011-08-26 2011-08-24 3.411 2,519,874 +12,031 1.18% 8,595,600
2011-08-25 2011-08-23 3.523 2,507,843 -8,466 1.17% 8,835,960
2011-08-24 2011-08-22 3.971 2,516,309 +4,010 1.18% 9,992,533
2011-08-23 2011-08-19 4.018 2,512,299 +130,072 1.17% 10,095,378
2011-08-18 2011-08-16 4.066 2,382,227 +423 1.17% 9,685,319
2011-08-17 2011-08-15 4.113 2,381,804 +11,845 1.17% 9,796,200
2011-08-16 2011-08-12 4.066 2,369,959 +847 1.17% 9,635,442
2011-08-15 2011-08-11 4.066 2,369,112 -3,385 1.17% 9,631,998
2011-08-11 2011-08-09 4.066 2,372,497 +28,768 1.17% 9,645,761
2011-08-10 2011-08-08 4.231 2,343,729 +29,614 1.15% 9,916,600
2011-08-09 2011-08-05 4.326 2,314,115 +16,499 1.14% 10,010,099
2011-08-08 2011-08-04 4.562 2,297,616 +3,808 1.13% 10,481,830
2011-08-05 2011-08-03 4.538 2,293,808 +7,191 1.13% 10,410,238
2011-08-03 2011-08-01 4.586 2,286,617 +2,116 1.13% 10,485,702
2011-08-02 2011-07-29 4.562 2,284,501 +1,269 1.12% 10,421,999
2011-08-01 2011-07-28 4.562 2,283,232 +15,230 1.12% 10,416,210
2011-07-29 2011-07-27 4.562 2,268,002 +4,230 1.12% 10,346,730
2011-07-28 2011-07-26 4.609 2,263,772 +1,270 1.11% 10,434,452
2011-07-26 2011-07-22 4.609 2,262,502 +5,499 1.11% 10,428,598
2011-07-25 2011-07-21 4.515 2,257,003 +11,000 1.11% 10,189,852
2011-07-22 2011-07-20 4.633 2,246,003 +846 1.11% 10,405,639
2011-07-21 2011-07-19 4.562 2,245,157 +1,269 1.11% 10,242,510
2011-07-20 2011-07-18 4.633 2,243,888 +12,269 1.11% 10,395,840
2011-07-15 2011-07-13 4.657 2,231,619 +3,807 1.10% 10,391,749
2011-07-14 2011-07-12 4.657 2,227,812 +6,346 1.10% 10,374,021
2011-07-13 2011-07-11 4.704 2,221,466 +8,884 1.09% 10,449,490
2011-07-12 2011-07-08 4.751 2,212,582 +2,116 1.09% 10,512,301
2011-07-11 2011-07-07 4.728 2,210,466 +3,807 1.09% 10,449,998
2011-07-08 2011-07-06 4.728 2,206,659 -20,307 1.09% 10,432,000
2011-07-07 2011-07-05 4.798 2,226,966 +11,846 1.10% 10,685,922
2011-07-06 2011-07-04 4.798 2,215,120 -1,692 1.09% 10,629,079
2011-07-05 2011-06-30 4.846 2,216,812 +9,730 1.09% 10,741,998
2011-07-04 2011-06-29 4.775 2,207,082 -79,111 1.09% 10,538,340
2011-06-30 2011-06-28 5.058 2,286,193 +29,613 1.13% 11,564,558
2011-06-29 2011-06-27 4.940 2,256,580 +9,731 1.11% 11,148,062
2011-06-28 2011-06-24 4.680 2,246,849 +846 1.11% 10,515,779
2011-06-24 2011-06-22 4.657 2,246,003 +1,269 1.11% 10,458,729
2011-06-23 2011-06-21 4.633 2,244,734 -423 1.11% 10,399,760
2011-06-22 2011-06-20 4.680 2,245,157 -423 1.11% 10,507,860
2011-06-21 2011-06-17 4.633 2,245,580 +3,807 1.11% 10,403,679
2011-06-20 2011-06-16 4.609 2,241,773 +15,230 1.10% 10,333,052
2011-06-16 2011-06-14 4.751 2,226,543 +3,808 1.10% 10,578,632
2011-06-15 2011-06-13 4.728 2,222,735 +22,422 1.09% 10,507,999
2011-06-14 2011-06-10 4.728 2,200,313 +2,538 1.08% 10,401,999
2011-06-13 2011-06-09 4.751 2,197,775 +5,077 1.08% 10,441,951
2011-06-10 2011-06-08 4.775 2,192,698 +846 1.08% 10,469,659
2011-06-09 2011-06-07 4.846 2,191,852 -1,269 1.08% 10,621,050
2011-06-07 2011-06-02 4.846 2,193,121 -4,654 1.08% 10,627,199
2011-06-03 2011-06-01 4.917 2,197,775 +1,269 1.08% 10,805,601
2011-06-02 2011-05-31 4.846 2,196,506 -5,499 1.08% 10,643,602
2011-05-31 2011-05-27 4.798 2,202,005 +4,230 1.08% 10,566,148
2011-05-30 2011-05-26 4.846 2,197,775 -846 1.08% 10,649,751
2011-05-27 2011-05-25 4.822 2,198,621 +39,344 1.08% 10,601,880
2011-05-26 2011-05-24 4.893 2,159,277 +9,307 1.06% 10,565,281
2011-05-25 2011-05-23 4.917 2,149,970 +17,346 1.06% 10,570,562
2011-05-24 2011-05-20 4.917 2,132,624 +5,499 1.05% 10,485,279
2011-05-23 2011-05-19 4.940 2,127,125 +2,962 1.05% 10,508,522
2011-05-20 2011-05-18 4.964 2,124,163 +2,115 1.05% 10,544,099
2011-05-19 2011-05-17 4.940 2,122,048 +13,961 1.05% 10,483,441
2011-05-17 2011-05-13 4.964 2,108,087 -846 1.04% 10,464,300
2011-05-16 2011-05-12 5.011 2,108,933 +2,115 1.04% 10,568,199
2011-05-12 2011-05-09 4.964 2,106,818 +2,539 1.04% 10,458,001
2011-05-11 2011-05-06 5.011 2,104,279 +8,884 1.04% 10,544,878
2011-05-09 2011-05-05 5.153 2,095,395 +423 1.03% 10,797,538
2011-05-06 2011-05-04 5.058 2,094,972 -3,385 1.03% 10,597,279
2011-05-05 2011-05-03 5.011 2,098,357 +5,077 1.03% 10,515,201
2011-05-04 2011-04-29 5.058 2,093,280 -2,961 1.03% 10,588,720
2011-05-03 2011-04-28 5.224 2,096,241 -11,000 1.03% 10,950,548
2011-04-29 2011-04-27 5.011 2,107,241 -846 1.04% 10,559,721
2011-04-28 2011-04-26 4.988 2,108,087 -8,461 1.04% 10,514,130
2011-04-27 2011-04-21 5.082 2,116,548 +71,073 1.04% 10,756,449
2011-04-26 2011-04-20 5.011 2,045,475 +4,231 1.01% 10,250,201
2011-04-21 2011-04-19 4.988 2,041,244 +32,575 1.01% 10,180,749
2011-04-20 2011-04-18 5.035 2,008,669 +1,269 0.99% 10,113,241
2011-04-18 2011-04-14 5.129 2,007,400 +19,884 0.99% 10,296,651
2011-04-15 2011-04-13 5.011 1,987,516 -846 0.98% 9,959,760
2011-04-13 2011-04-11 4.964 1,988,362 -2,539 0.98% 9,869,999
2011-04-12 2011-04-08 4.964 1,990,901 -423 0.98% 9,882,602
2011-04-08 2011-04-06 4.917 1,991,324 +1,693 0.98% 9,790,562
2011-04-07 2011-04-04 4.964 1,989,631 +11,845 0.98% 9,876,298
2011-04-06 2011-04-01 4.893 1,977,786 -6,346 0.97% 9,677,251
2011-04-04 2011-03-31 4.917 1,984,132 +7,615 0.98% 9,755,202
2011-04-01 2011-03-30 4.917 1,976,517 -2,115 0.97% 9,717,762
2011-03-30 2011-03-28 4.893 1,978,632 +13,961 0.97% 9,681,390
2011-03-29 2011-03-25 4.940 1,964,671 -3,808 0.97% 9,705,960
2011-03-28 2011-03-24 4.893 1,968,479 -8,038 0.97% 9,631,712
2011-03-25 2011-03-23 4.869 1,976,517 -423 0.97% 9,624,322
2011-03-24 2011-03-22 4.869 1,976,940 +6,346 0.97% 9,626,381
2011-03-22 2011-03-18 4.964 1,970,594 +17,345 0.97% 9,781,801
2011-03-21 2011-03-17 4.869 1,953,249 -7,192 0.96% 9,511,022
2011-03-18 2011-03-16 4.846 1,960,441 -3,384 0.97% 9,499,702
2011-03-17 2011-03-15 4.822 1,963,825 +8,884 0.97% 9,469,680
2011-03-16 2011-03-14 4.964 1,954,941 +846 0.96% 9,704,101
2011-03-15 2011-03-11 4.940 1,954,095 +423 0.96% 9,653,712
2011-03-11 2011-03-09 4.964 1,953,672 -5,922 0.96% 9,697,802
2011-03-10 2011-03-08 4.940 1,959,594 +14,383 0.96% 9,680,878
2011-03-09 2011-03-07 4.988 1,945,211 +11,846 0.96% 9,701,782
2011-03-08 2011-03-04 5.011 1,933,365 -846 0.95% 9,688,400
2011-03-07 2011-03-03 4.988 1,934,211 -8,038 0.95% 9,646,920
2011-03-04 2011-03-02 4.964 1,942,249 +13,538 0.96% 9,641,099
2011-03-03 2011-03-01 4.964 1,928,711 +1,692 0.95% 9,573,898
2011-03-02 2011-02-28 4.893 1,927,019 -16,499 0.95% 9,428,849
2011-03-01 2011-02-25 5.011 1,943,518 +10,153 0.96% 9,739,279
2011-02-28 2011-02-24 4.940 1,933,365 +15,653 0.95% 9,551,300
2011-02-25 2011-02-23 5.153 1,917,712 -33,844 0.94% 9,881,941
2011-02-24 2011-02-22 5.129 1,951,556 -4,231 0.96% 10,010,208
2011-02-23 2011-02-21 5.224 1,955,787 +423 0.96% 10,216,830
2011-02-22 2011-02-18 5.295 1,955,364 +846 0.96% 10,353,281
2011-02-21 2011-02-17 5.224 1,954,518 +1,692 0.96% 10,210,201
2011-02-18 2011-02-16 5.342 1,952,826 +424 0.96% 10,432,163
2011-02-17 2011-02-15 5.082 1,952,402 +8,884 0.96% 9,922,248
2011-02-16 2011-02-14 5.248 1,943,518 -8,038 0.96% 10,198,678
2011-02-15 2011-02-11 5.058 1,951,556 +26,652 0.96% 9,871,818
2011-02-14 2011-02-10 5.129 1,924,904 -11,422 0.95% 9,873,501
2011-02-11 2011-02-09 5.271 1,936,326 +3,807 0.95% 10,206,708
2011-02-10 2011-02-08 5.342 1,932,519 +5,500 0.95% 10,323,681
2011-02-09 2011-02-07 5.666 1,927,019 +423 0.95% 10,917,721
2011-02-08 2011-02-02 5.617 1,926,596 +59,504 0.95% 10,821,631
2011-02-07 2011-01-31 5.520 1,867,092 +23,441 0.95% 10,305,799
2011-02-01 2011-01-28 5.568 1,843,651 +3,290 0.93% 10,266,071
2011-01-31 2011-01-27 5.568 1,840,361 +22,619 0.93% 10,247,751
2011-01-28 2011-01-26 5.593 1,817,742 +7,403 0.92% 10,166,001
2011-01-27 2011-01-25 5.666 1,810,339 -6,992 0.92% 10,256,659
2011-01-26 2011-01-24 5.641 1,817,331 -8,636 0.92% 10,252,082
2011-01-25 2011-01-21 5.666 1,825,967 +823 0.93% 10,345,201
2011-01-24 2011-01-20 5.641 1,825,144 +411 0.92% 10,296,158
2011-01-21 2011-01-19 5.666 1,824,733 +6,580 0.92% 10,338,209
2011-01-20 2011-01-18 5.641 1,818,153 -6,580 0.92% 10,256,720
2011-01-19 2011-01-17 5.641 1,824,733 +2,467 0.92% 10,293,839
2011-01-18 2011-01-14 5.666 1,822,266 +2,057 0.92% 10,324,232
2011-01-17 2011-01-13 5.641 1,820,209 +411 0.92% 10,268,318
2011-01-14 2011-01-12 5.641 1,819,798 +822 0.92% 10,266,000
2011-01-13 2011-01-11 5.617 1,818,976 -3,701 0.92% 10,217,132
2011-01-12 2011-01-10 5.593 1,822,677 -2,056 0.92% 10,193,601
2011-01-11 2011-01-07 5.617 1,824,733 +1,645 0.92% 10,249,469
2011-01-10 2011-01-06 5.641 1,823,088 +2,467 0.92% 10,284,559
2011-01-07 2011-01-05 5.593 1,820,621 +23,031 0.92% 10,182,102
2011-01-06 2011-01-04 5.593 1,797,590 -18,918 0.91% 10,053,298
2011-01-05 2011-01-03 5.593 1,816,508 -2,879 0.92% 10,159,100
2011-01-04 2010-12-31 5.544 1,819,387 +2,879 0.92% 10,086,721
2011-01-03 2010-12-29 5.471 1,816,508 +1,645 0.92% 9,938,250
2010-12-30 2010-12-28 5.422 1,814,863 -823 0.92% 9,840,990
2010-12-29 2010-12-24 5.471 1,815,686 +1,234 0.92% 9,933,752
2010-12-28 2010-12-22 5.471 1,814,452 -7,814 0.92% 9,927,001
2010-12-23 2010-12-21 5.471 1,822,266 -4,112 0.92% 9,969,752
2010-12-22 2010-12-20 5.422 1,826,378 -1,645 0.93% 9,903,429
2010-12-21 2010-12-17 5.422 1,828,023 +17,684 0.93% 9,912,349
2010-12-20 2010-12-16 5.422 1,810,339 +6,991 0.92% 9,816,459
2010-12-16 2010-12-14 5.544 1,803,348 +411 0.91% 9,997,800
2010-12-15 2010-12-13 5.544 1,802,937 +6,580 0.91% 9,995,522
2010-12-14 2010-12-10 5.544 1,796,357 +34,134 0.91% 9,959,042
2010-12-13 2010-12-09 5.495 1,762,223 +16,451 0.89% 9,684,102
2010-12-10 2010-12-08 5.544 1,745,772 +4,112 0.88% 9,678,598
2010-12-08 2010-12-06 5.617 1,741,660 +823 0.88% 9,782,851
2010-12-07 2010-12-03 5.568 1,740,837 -412 0.88% 9,693,568
2010-12-06 2010-12-02 5.593 1,741,249 +4,935 0.88% 9,738,202
2010-12-03 2010-12-01 5.568 1,736,314 +7,814 0.88% 9,668,382
2010-12-02 2010-11-30 5.568 1,728,500 +4,524 0.88% 9,624,871
2010-12-01 2010-11-29 5.568 1,723,976 -13,983 0.87% 9,599,680
2010-11-30 2010-11-26 5.593 1,737,959 -7,402 0.88% 9,719,802
2010-11-29 2010-11-25 5.617 1,745,361 +44,004 0.88% 9,803,639
2010-11-26 2010-11-24 5.690 1,701,357 +45,649 0.86% 9,680,580
2010-11-25 2010-11-23 5.909 1,655,708 +823 0.84% 9,783,181
2010-11-24 2010-11-22 6.055 1,654,885 +12,749 0.84% 10,019,758
2010-11-23 2010-11-19 5.909 1,642,136 +15,216 0.83% 9,702,987
2010-11-22 2010-11-18 5.884 1,626,920 +13,983 0.82% 9,573,520
2010-11-19 2010-11-17 5.836 1,612,937 -5,347 0.82% 9,412,798
2010-11-18 2010-11-16 5.933 1,618,284 +4,113 0.82% 9,601,402
2010-11-17 2010-11-15 5.836 1,614,171 +7,814 0.82% 9,419,999
2010-11-16 2010-11-12 5.860 1,606,357 +26,320 0.81% 9,413,458
2010-11-15 2010-11-11 5.909 1,580,037 +11,926 0.80% 9,336,059
2010-11-12 2010-11-10 5.884 1,568,111 +18,918 0.79% 9,227,461
2010-11-11 2010-11-09 5.933 1,549,193 -102,402 0.78% 9,191,480
2010-11-10 2010-11-08 6.030 1,651,595 -18,507 0.84% 9,959,678
2010-11-09 2010-11-05 5.860 1,670,102 +9,459 0.85% 9,787,012
2010-11-08 2010-11-04 5.957 1,660,643 +5,346 0.84% 9,893,101
2010-11-05 2010-11-03 5.884 1,655,297 +1,645 0.84% 9,740,503
2010-11-04 2010-11-02 5.836 1,653,652 -6,580 0.84% 9,650,403
2010-11-03 2010-11-01 5.884 1,660,232 +35,368 0.84% 9,769,542
2010-11-02 2010-10-29 5.884 1,624,864 +1,234 0.82% 9,561,421
2010-11-01 2010-10-28 5.909 1,623,630 -4,935 0.82% 9,593,640
2010-10-29 2010-10-27 5.787 1,628,565 +16,861 0.82% 9,424,800
2010-10-28 2010-10-26 5.909 1,611,704 +10,693 0.82% 9,523,172
2010-10-27 2010-10-25 5.739 1,601,011 +25,086 0.81% 9,187,480
2010-10-26 2010-10-22 5.739 1,575,925 +18,507 0.80% 9,043,522
2010-10-25 2010-10-21 5.787 1,557,418 -22,208 0.79% 9,013,059
2010-10-22 2010-10-20 5.739 1,579,626 -1,234 0.80% 9,064,761
2010-10-21 2010-10-19 5.787 1,580,860 +1,645 0.80% 9,148,722
2010-10-20 2010-10-18 5.739 1,579,215 +11,927 0.80% 9,062,402
2010-10-19 2010-10-15 5.739 1,567,288 +17,684 0.79% 8,993,959
2010-10-18 2010-10-14 5.787 1,549,604 +2,467 0.78% 8,967,838
2010-10-15 2010-10-13 5.811 1,547,137 +1,234 0.78% 8,991,181
2010-10-14 2010-10-12 5.836 1,545,903 -6,169 0.78% 9,021,600
2010-10-13 2010-10-11 5.763 1,552,072 +3,701 0.79% 8,944,381
2010-10-12 2010-10-08 5.787 1,548,371 +17,273 0.78% 8,960,702
2010-10-11 2010-10-07 5.739 1,531,098 +25,087 0.78% 8,786,281
2010-10-08 2010-10-06 5.811 1,506,011 +22,207 0.76% 8,752,178
2010-10-07 2010-10-05 5.739 1,483,804 +16,039 0.75% 8,514,882
2010-10-06 2010-10-04 5.787 1,467,765 +2,056 0.74% 8,494,221
2010-10-05 2010-09-30 5.787 1,465,709 -9,047 0.74% 8,482,323
2010-10-04 2010-09-29 5.811 1,474,756 +9,047 0.75% 8,570,539
2010-09-30 2010-09-28 5.860 1,465,709 -822 0.74% 8,589,243
2010-09-29 2010-09-27 5.909 1,466,531 +36,602 0.74% 8,665,380
2010-09-28 2010-09-24 5.836 1,429,929 -74,026 0.72% 8,344,797
2010-09-27 2010-09-22 5.787 1,503,955 +9,047 0.76% 8,703,659
2010-09-24 2010-09-21 5.836 1,494,908 -33,722 0.76% 8,724,002
2010-09-22 2010-09-20 5.860 1,528,630 -2,057 0.77% 8,957,968
2010-09-21 2010-09-17 5.836 1,530,687 +16,039 0.78% 8,932,802
2010-09-20 2010-09-16 5.860 1,514,648 +411 0.77% 8,876,031
2010-09-17 2010-09-15 5.860 1,514,237 +2,057 0.77% 8,873,623
2010-09-16 2010-09-14 5.860 1,512,180 +3,290 0.77% 8,861,569
2010-09-15 2010-09-13 5.836 1,508,890 -1,234 0.76% 8,805,599
2010-09-14 2010-09-10 5.860 1,510,124 +411 0.77% 8,849,520
2010-09-13 2010-09-09 5.836 1,509,713 +16,450 0.76% 8,810,402
2010-09-10 2010-09-08 6.368 1,493,263 -8,225 0.76% 9,508,581
2010-09-09 2010-09-07 6.368 1,501,488 +56,208 0.76% 9,560,955
2010-09-08 2010-09-06 6.342 1,445,280 -1,978 0.76% 9,166,522
2010-09-07 2010-09-03 6.317 1,447,258 +1,583 0.76% 9,142,497
2010-09-06 2010-09-02 6.216 1,445,675 +13,059 0.76% 8,986,377
2010-09-03 2010-09-01 6.115 1,432,616 -1,583 0.75% 8,760,402
2010-09-02 2010-08-31 6.115 1,434,199 -4,749 0.76% 8,770,082
2010-09-01 2010-08-30 6.115 1,438,948 +1,188 0.76% 8,799,122
2010-08-30 2010-08-26 6.064 1,437,760 +14,642 0.76% 8,719,197
2010-08-27 2010-08-25 6.115 1,423,118 +5,541 0.75% 8,702,322
2010-08-26 2010-08-24 6.166 1,417,577 +7,123 0.75% 8,740,079
2010-08-25 2010-08-23 6.166 1,410,454 +11,081 0.74% 8,696,162
2010-08-24 2010-08-20 6.292 1,399,373 +792 0.74% 8,804,642
2010-08-23 2010-08-19 6.267 1,398,581 +7,915 0.74% 8,764,319
2010-08-20 2010-08-18 6.292 1,390,666 +15,830 0.73% 8,749,859
2010-08-19 2010-08-17 6.317 1,374,836 +3,166 0.72% 8,684,999
2010-08-18 2010-08-16 6.317 1,371,670 -7,519 0.72% 8,664,999
2010-08-17 2010-08-13 6.267 1,379,189 -8,311 0.73% 8,642,797
2010-08-16 2010-08-12 6.267 1,387,500 -19,392 0.73% 8,694,879
2010-08-13 2010-08-11 6.317 1,406,892 +1,583 0.74% 8,887,501
2010-08-12 2010-08-10 6.267 1,405,309 +1,187 0.74% 8,806,481
2010-08-10 2010-08-06 6.317 1,404,122 +2,375 0.74% 8,870,002
2010-08-09 2010-08-05 6.342 1,401,747 +6,332 0.74% 8,890,419
2010-08-06 2010-08-04 6.342 1,395,415 -7,124 0.73% 8,850,259
2010-08-05 2010-08-03 6.368 1,402,539 +42,346 0.74% 8,930,882
2010-08-04 2010-08-02 6.368 1,360,193 -9,894 0.72% 8,661,237
2010-08-03 2010-07-30 6.317 1,370,087 +3,957 0.72% 8,654,999
2010-08-02 2010-07-29 6.342 1,366,130 -3,166 0.72% 8,664,522
2010-07-30 2010-07-28 6.292 1,369,296 -1,187 0.72% 8,615,402
2010-07-29 2010-07-27 6.292 1,370,483 +10,685 0.72% 8,622,871
2010-07-28 2010-07-26 6.317 1,359,798 -10,289 0.72% 8,590,002
2010-07-27 2010-07-23 6.393 1,370,087 -15,830 0.72% 8,758,859
2010-07-26 2010-07-22 6.368 1,385,917 +51,052 0.73% 8,825,039
2010-07-23 2010-07-21 6.140 1,334,865 +13,455 0.70% 8,196,388
2010-07-22 2010-07-20 6.064 1,321,410 +3,562 0.70% 8,013,601
2010-07-21 2010-07-19 6.090 1,317,848 -26,515 0.69% 8,025,299
2010-07-20 2010-07-16 6.140 1,344,363 +19,787 0.71% 8,254,708
2010-07-19 2010-07-15 6.191 1,324,576 +7,124 0.70% 8,200,151
2010-07-16 2010-07-14 6.342 1,317,452 +395 0.69% 8,355,788
2010-07-15 2010-07-13 6.368 1,317,057 -8,706 0.69% 8,386,562
2010-07-14 2010-07-12 6.317 1,325,763 +30,868 0.70% 8,374,999
2010-07-13 2010-07-09 7.176 1,294,895 +53,427 0.68% 9,292,483
2010-07-12 2010-07-08 7.277 1,241,468 +89,835 0.65% 9,034,558
2010-07-09 2010-07-07 7.303 1,151,633 +93,793 0.61% 8,409,900
2010-07-08 2010-07-06 6.443 1,057,840 +7,915 0.56% 6,816,148
2010-07-07 2010-07-05 6.570 1,049,925 +5,936 0.55% 6,897,798
2010-07-06 2010-07-02 6.393 1,043,989 +8,707 0.55% 6,674,140
2010-07-05 2010-06-30 5.862 1,035,282 +1,583 0.54% 6,069,117
2010-07-02 2010-06-29 5.812 1,033,699 +15,830 0.54% 6,007,597
2010-06-30 2010-06-28 5.913 1,017,869 +18,204 0.54% 6,018,477
2010-06-29 2010-06-25 5.913 999,665 +12,664 0.53% 5,910,840
2010-06-24 2010-06-22 5.963 987,001 +2,770 0.52% 5,885,840
2010-06-22 2010-06-18 5.862 984,231 +1,188 0.52% 5,769,842
2010-06-21 2010-06-17 5.913 983,043 +1,978 0.52% 5,812,557
2010-06-18 2010-06-15 5.786 981,065 +2,375 0.52% 5,676,912
2010-06-15 2010-06-11 5.837 978,690 +396 0.52% 5,712,629
2010-06-14 2010-06-10 5.761 978,294 +1,187 0.51% 5,636,157
2010-06-11 2010-06-09 5.812 977,107 +2,770 0.51% 5,678,699
2010-06-09 2010-06-07 5.761 974,337 -791 0.51% 5,613,360
2010-06-07 2010-06-03 5.862 975,128 +395 0.51% 5,716,477
2010-06-04 2010-06-02 5.685 974,733 -1,583 0.51% 5,541,752
2010-06-02 2010-05-31 5.786 976,316 +396 0.51% 5,649,432
2010-06-01 2010-05-28 5.761 975,920 +396 0.51% 5,622,480
2010-05-31 2010-05-27 5.812 975,524 +6,728 0.51% 5,669,499
2010-05-28 2010-05-26 5.786 968,796 -12,269 0.51% 5,605,917
2010-05-27 2010-05-25 5.711 981,065 -3,957 0.52% 5,602,542
2010-05-26 2010-05-24 5.761 985,022 -26,515 0.52% 5,674,919
2010-05-25 2010-05-20 5.711 1,011,537 -396 0.53% 5,776,557
2010-05-20 2010-05-18 6.039 1,011,933 +7,519 0.53% 6,111,229
2010-05-19 2010-05-17 5.913 1,004,414 +8,707 0.53% 5,938,920
2010-05-18 2010-05-14 6.115 995,707 +22,162 0.52% 6,088,717
2010-05-12 2010-05-10 5.989 973,545 +18,600 0.51% 5,830,197
2010-05-11 2010-05-07 5.888 954,945 -3,958 0.50% 5,622,289
2010-05-10 2010-05-06 6.039 958,903 +8,311 0.50% 5,790,972
2010-05-07 2010-05-05 6.140 950,592 +4,749 0.50% 5,836,860
2010-05-06 2010-05-04 6.292 945,843 -1,583 0.50% 5,951,100
2010-05-04 2010-04-30 6.342 947,426 +8,707 0.50% 6,008,940
2010-05-03 2010-04-29 6.342 938,719 +395 0.49% 5,953,717
2010-04-30 2010-04-28 6.317 938,324 +7,915 0.49% 5,927,502
2010-04-29 2010-04-27 6.393 930,409 +2,375 0.49% 5,948,032
2010-04-28 2010-04-26 6.418 928,034 -396 0.49% 5,956,299
2010-04-27 2010-04-23 6.494 928,430 -1,187 0.49% 6,029,220
2010-04-26 2010-04-22 6.443 929,617 +3,957 0.49% 5,989,949
2010-04-23 2010-04-21 6.317 925,660 +3,958 0.49% 5,847,502
2010-04-22 2010-04-20 6.418 921,702 +25,724 0.49% 5,915,659
2010-04-21 2010-04-19 6.292 895,978 -1,188 0.47% 5,637,357
2010-04-20 2010-04-16 6.418 897,166 +27,703 0.47% 5,758,182
2010-04-16 2010-04-14 6.368 869,463 -792 0.46% 5,536,439
2010-04-14 2010-04-12 6.368 870,255 +20,184 0.46% 5,541,482
2010-04-13 2010-04-09 6.368 850,071 +1,187 0.45% 5,412,957
2010-04-12 2010-04-08 6.292 848,884 +3,166 0.45% 5,341,049
2010-04-09 2010-04-07 6.393 845,718 +21,766 0.45% 5,406,609
2010-04-08 2010-04-01 6.140 823,952 -3,166 0.43% 5,059,261
2010-04-07 2010-03-31 6.166 827,118 -3,957 0.44% 5,099,601
2010-04-01 2010-03-30 6.140 831,075 +15,830 0.44% 5,102,998
2010-03-31 2010-03-29 6.216 815,245 +395 0.43% 5,067,598
2010-03-30 2010-03-26 6.140 814,850 +2,771 0.43% 5,003,372
2010-03-26 2010-03-24 6.191 812,079 -2,375 0.43% 5,027,398
2010-03-25 2010-03-23 6.216 814,454 -396 0.43% 5,062,681
2010-03-24 2010-03-22 6.166 814,850 +16,622 0.43% 5,023,962
2010-03-23 2010-03-19 6.115 798,228 -792 0.42% 4,881,139
2010-03-22 2010-03-18 6.166 799,020 +792 0.42% 4,926,362
2010-03-19 2010-03-17 6.166 798,228 -7,915 0.42% 4,921,479
2010-03-18 2010-03-16 6.115 806,143 -3,958 0.42% 4,929,539
2010-03-16 2010-03-12 6.140 810,101 +1,583 0.43% 4,974,212
2010-03-15 2010-03-11 6.166 808,518 +19,788 0.43% 4,984,922
2010-03-12 2010-03-10 6.166 788,730 +791 0.42% 4,862,919
2010-03-11 2010-03-09 6.115 787,939 +3,166 0.41% 4,818,222
2010-03-10 2010-03-08 6.064 784,773 -395 0.41% 4,759,202
2010-03-08 2010-03-04 5.963 785,168 +1,187 0.41% 4,682,238
2010-03-05 2010-03-03 5.963 783,981 +6,728 0.41% 4,675,159
2010-03-04 2010-03-02 5.963 777,253 +2,770 0.41% 4,635,038
2010-03-03 2010-03-01 6.014 774,483 -6,332 0.41% 4,657,659
2010-03-02 2010-02-26 6.014 780,815 -4,749 0.41% 4,695,739
2010-02-25 2010-02-23 5.938 785,564 +1,979 0.41% 4,664,749
2010-02-24 2010-02-22 5.963 783,585 +2,374 0.41% 4,672,798
2010-02-23 2010-02-19 5.812 781,211 +2,770 0.41% 4,540,201
2010-02-22 2010-02-18 5.938 778,441 +2,375 0.41% 4,622,452
2010-02-19 2010-02-17 5.938 776,066 +9,894 0.41% 4,608,349
2010-02-18 2010-02-12 5.938 766,172 +9,498 0.40% 4,549,598
2010-02-17 2010-02-11 6.039 756,674 -1,583 0.40% 4,569,678
2010-02-11 2010-02-09 5.913 758,257 +12,664 0.40% 4,483,438
2010-02-10 2010-02-08 5.888 745,593 -2,771 0.39% 4,389,718
2010-02-09 2010-02-05 5.963 748,364 -1,978 0.39% 4,462,762
2010-02-08 2010-02-04 6.039 750,342 +1,187 0.39% 4,531,438
2010-02-05 2010-02-03 6.115 749,155 -1,979 0.39% 4,581,059
2010-02-04 2010-02-02 5.989 751,134 +1,187 0.40% 4,498,261
2010-02-03 2010-02-01 5.913 749,947 -2,374 0.39% 4,434,302
2010-02-02 2010-01-29 5.989 752,321 -1,187 0.40% 4,505,369
2010-02-01 2010-01-28 6.014 753,508 -3,958 0.40% 4,531,518
2010-01-29 2010-01-27 6.014 757,466 -1,583 0.40% 4,555,321
2010-01-28 2010-01-26 6.064 759,049 +1,583 0.40% 4,603,201
2010-01-27 2010-01-25 6.241 757,466 +34,826 0.40% 4,727,581
2010-01-26 2010-01-22 6.443 722,640 -9,102 0.38% 4,656,301
2010-01-25 2010-01-21 6.595 731,742 -2,770 0.39% 4,825,889
2010-01-22 2010-01-20 6.620 734,512 -1,188 0.39% 4,862,718
2010-01-21 2010-01-19 6.646 735,700 -395 0.39% 4,889,173
2010-01-20 2010-01-18 6.671 736,095 -13,852 0.39% 4,910,398
2010-01-19 2010-01-15 6.595 749,947 -9,102 0.39% 4,945,953
2010-01-18 2010-01-14 6.646 759,049 -7,915 0.40% 5,044,341
2010-01-15 2010-01-13 6.620 766,964 +7,124 0.40% 5,077,561
2010-01-14 2010-01-12 6.873 759,840 -11,873 0.40% 5,222,398
2010-01-13 2010-01-11 6.721 771,713 +43,137 0.41% 5,187,001
2010-01-12 2010-01-08 6.822 728,576 +72,818 0.38% 4,970,699
2010-01-11 2010-01-07 6.797 655,758 -6,332 0.35% 4,457,330
2010-01-08 2010-01-06 6.671 662,090 -1,583 0.35% 4,416,720
2010-01-07 2010-01-05 6.721 663,673 +50,656 0.35% 4,460,820
2010-01-06 2010-01-04 6.646 613,017 -25,724 0.32% 4,073,870
2010-01-05 2009-12-31 6.671 638,741 +16,226 0.34% 4,260,961
2010-01-04 2009-12-29 6.545 622,515 +1,979 0.33% 4,074,070
2009-12-30 2009-12-28 6.570 620,536 +28,494 0.33% 4,076,798
2009-12-29 2009-12-24 6.747 592,042 -27,307 0.31% 3,994,318
2009-12-28 2009-12-22 7.372 619,349 -10,685 0.33% 4,566,094
2009-12-23 2009-12-21 7.034 630,034 +23,529 0.33% 4,431,500
2009-12-22 2009-12-18 7.086 606,505 +16,890 0.33% 4,297,603
2009-12-21 2009-12-17 6.930 589,615 +18,042 0.32% 4,085,762
2009-12-18 2009-12-16 7.034 571,573 -7,293 0.31% 4,020,300
2009-12-17 2009-12-15 7.190 578,866 +767 0.31% 4,162,077
2009-12-16 2009-12-14 7.529 578,099 +27,638 0.31% 4,352,342
2009-12-15 2009-12-11 7.451 550,461 -38,386 0.30% 4,101,243
2009-12-14 2009-12-10 7.893 588,847 -23,032 0.32% 4,648,021
2009-12-11 2009-12-09 6.930 611,879 -27,254 0.33% 4,240,042
2009-12-10 2009-12-08 6.930 639,133 -1,536 0.35% 4,428,900
2009-12-09 2009-12-07 6.773 640,669 +22,265 0.35% 4,339,403
2009-12-08 2009-12-04 6.747 618,404 +4,990 0.34% 4,172,487
2009-12-07 2009-12-03 6.825 613,414 +10,748 0.33% 4,186,759
2009-12-04 2009-12-02 6.773 602,666 -56,812 0.33% 4,082,000
2009-12-03 2009-12-01 6.565 659,478 -2,303 0.36% 4,329,361
2009-12-02 2009-11-30 6.252 661,781 +111,704 0.36% 4,137,600
2009-12-01 2009-11-27 5.992 550,077 -13,435 0.30% 3,295,902
2009-11-30 2009-11-26 6.513 563,512 -15,738 0.31% 3,670,001
2009-11-27 2009-11-25 6.382 579,250 -18,810 0.31% 3,697,048
2009-11-26 2009-11-24 6.487 598,060 +21,881 0.32% 3,879,422
2009-11-25 2009-11-23 6.513 576,179 +383 0.31% 3,752,497
2009-11-24 2009-11-20 6.487 575,796 -18,425 0.31% 3,735,003
2009-11-23 2009-11-19 6.513 594,221 -19,193 0.32% 3,870,000
2009-11-20 2009-11-18 6.513 613,414 +1,151 0.33% 3,994,999
2009-11-19 2009-11-17 6.617 612,263 +11,900 0.33% 4,051,303
2009-11-18 2009-11-16 6.643 600,363 +9,981 0.33% 3,988,201
2009-11-17 2009-11-13 6.513 590,382 -5,374 0.32% 3,844,998
2009-11-16 2009-11-12 6.513 595,756 -6,910 0.32% 3,879,997
2009-11-13 2009-11-11 6.617 602,666 -9,980 0.33% 3,987,800
2009-11-12 2009-11-10 6.565 612,646 +17,657 0.33% 4,021,917
2009-11-11 2009-11-09 6.643 594,989 +20,345 0.32% 3,952,502
2009-11-10 2009-11-06 6.565 574,644 -33,780 0.31% 3,772,440
2009-11-09 2009-11-05 6.591 608,424 -768 0.33% 4,010,050
2009-11-06 2009-11-04 6.669 609,192 -36,467 0.33% 4,062,722
2009-11-05 2009-11-03 6.617 645,659 -15,738 0.35% 4,272,282
2009-11-04 2009-11-02 6.747 661,397 +90,208 0.36% 4,462,569
2009-11-03 2009-10-30 6.617 571,189 -20,345 0.31% 3,779,519
2009-11-02 2009-10-29 6.617 591,534 -50,286 0.32% 3,914,140
2009-10-30 2009-10-28 6.851 641,820 -9,213 0.35% 4,397,359
2009-10-29 2009-10-27 6.903 651,033 +13,052 0.35% 4,494,401
2009-10-27 2009-10-22 6.851 637,981 +16,122 0.35% 4,371,057
2009-10-23 2009-10-21 6.877 621,859 +53,357 0.34% 4,276,799
2009-10-22 2009-10-20 6.903 568,502 +11,900 0.31% 3,924,649
2009-10-21 2009-10-19 6.877 556,602 -1,152 0.30% 3,827,998
2009-10-20 2009-10-16 6.956 557,754 -60,267 0.30% 3,879,510
2009-10-19 2009-10-15 6.851 618,021 -40,689 0.34% 4,234,303
2009-10-16 2009-10-14 6.721 658,710 -8,061 0.36% 4,427,279
2009-10-15 2009-10-13 6.773 666,771 +21,496 0.36% 4,516,198
2009-10-14 2009-10-12 6.930 645,275 -11,900 0.35% 4,471,461
2009-10-13 2009-10-09 6.382 657,175 -8,061 0.36% 4,194,402
2009-10-12 2009-10-08 6.278 665,236 -7,677 0.36% 4,176,531
2009-10-09 2009-10-07 6.278 672,913 -5,758 0.37% 4,224,730
2009-10-08 2009-10-06 6.278 678,671 +95,966 0.37% 4,260,880
2009-10-07 2009-10-05 6.018 582,705 +8,061 0.32% 3,506,579
2009-10-06 2009-10-02 5.992 574,644 +1,919 0.31% 3,443,100
2009-10-05 2009-09-30 6.252 572,725 +18,810 0.31% 3,580,802
2009-10-02 2009-09-29 6.513 553,915 +11,516 0.30% 3,607,498
2009-09-30 2009-09-28 6.565 542,399 +21,496 0.29% 3,560,757
2009-09-29 2009-09-25 6.930 520,903 -25,335 0.28% 3,609,620
2009-09-28 2009-09-24 7.034 546,238 -347,397 0.30% 3,842,100
2009-09-25 2009-09-23 7.190 893,635 +768 0.49% 6,425,282
2009-09-24 2009-09-22 7.216 892,867 +11,516 0.48% 6,443,020
2009-09-23 2009-09-21 7.216 881,351 +13,051 0.48% 6,359,920
2009-09-22 2009-09-18 7.659 868,300 +15,355 0.47% 6,650,282
2009-09-21 2009-09-17 7.659 852,945 -11,132 0.46% 6,532,679
2009-09-18 2009-09-16 7.242 864,077 -16,122 0.47% 6,257,779
2009-09-17 2009-09-15 7.242 880,199 -2,304 0.48% 6,374,537
2009-09-16 2009-09-14 7.529 882,503 +1,920 0.48% 6,644,113
2009-09-15 2009-09-11 7.763 880,583 -9,213 0.48% 6,836,117
2009-09-14 2009-09-10 7.815 889,796 -472,152 0.48% 6,954,000
2009-09-11 2009-09-09 7.815 1,361,948 +15,738 0.74% 10,643,997
2009-09-10 2009-09-08 8.128 1,346,210 +85,218 0.73% 10,941,840
2009-09-09 2009-09-07 8.388 1,260,992 -357,761 0.68% 10,577,698
2009-09-08 2009-09-04 8.597 1,618,753 +11,516 0.88% 13,916,098
2009-09-07 2009-09-03 8.467 1,607,237 +1,919 0.87% 13,607,747
2009-09-04 2009-09-02 8.336 1,605,318 -24,951 0.87% 13,382,400
2009-09-03 2009-09-01 8.597 1,630,269 -106,330 0.88% 14,015,099
2009-09-02 2009-08-31 7.998 1,736,599 +44,912 0.94% 13,888,677
2009-09-01 2009-08-28 8.597 1,691,687 -34,548 0.92% 14,543,097
2009-08-31 2009-08-27 9.352 1,726,235 +18,042 0.94% 16,144,230
2009-08-28 2009-08-26 9.795 1,708,193 -57,580 0.93% 16,731,996
2009-08-27 2009-08-25 9.925 1,765,773 -768 0.96% 17,526,000
2009-08-26 2009-08-24 9.769 1,766,541 -13,435 0.96% 17,257,503
2009-08-25 2009-08-21 10.160 1,779,976 0.97% 18,084,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top