History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.124 1,181,982 +0 0.31% 146,566
2025-10-13 2025-10-09 0.122 1,181,982 +0 0.31% 144,202
2025-10-10 2025-10-08 0.126 1,181,982 +0 0.31% 148,930
2025-10-09 2025-10-06 0.126 1,181,982 +0 0.31% 148,930
2025-10-08 2025-10-03 0.127 1,181,982 +0 0.31% 150,112
2025-10-06 2025-10-02 0.129 1,181,982 +0 0.31% 152,476
2025-10-03 2025-09-30 0.142 1,181,982 +0 0.31% 167,841
2025-10-02 2025-09-29 0.129 1,181,982 +0 0.31% 152,476
2025-09-30 2025-09-26 0.129 1,181,982 +0 0.31% 152,476
2025-09-29 2025-09-25 0.122 1,181,982 +0 0.31% 144,202
2025-09-26 2025-09-24 0.124 1,181,982 +0 0.31% 146,566
2025-09-25 2025-09-23 0.124 1,181,982 +0 0.31% 146,566
2025-09-24 2025-09-22 0.130 1,181,982 +0 0.31% 153,658
2025-09-23 2025-09-19 0.130 1,181,982 +0 0.31% 153,658
2025-09-22 2025-09-18 0.130 1,181,982 +0 0.31% 153,658
2025-09-19 2025-09-17 0.135 1,181,982 +0 0.31% 159,568
2025-09-18 2025-09-16 0.129 1,181,982 +0 0.31% 152,476
2025-09-17 2025-09-15 0.129 1,181,982 +0 0.31% 152,476
2025-09-16 2025-09-12 0.129 1,181,982 +0 0.31% 152,476
2025-09-15 2025-09-11 0.128 1,181,982 +0 0.31% 151,294
2025-09-12 2025-09-10 0.126 1,181,982 +0 0.31% 148,930
2025-09-11 2025-09-09 0.140 1,181,982 +0 0.31% 165,477
2025-09-10 2025-09-08 0.141 1,181,982 +0 0.31% 166,659
2025-09-09 2025-09-05 0.149 1,181,982 +0 0.31% 176,115
2025-09-08 2025-09-04 0.149 1,181,982 +0 0.31% 176,115
2025-09-05 2025-09-03 0.142 1,181,982 +0 0.31% 167,841
2025-09-04 2025-09-02 0.146 1,181,982 +0 0.31% 172,569
2025-09-03 2025-09-01 0.146 1,181,982 +0 0.31% 172,569
2025-09-02 2025-08-29 0.151 1,181,982 +0 0.31% 178,479
2025-09-01 2025-08-28 0.155 1,181,982 +0 0.31% 183,207
2025-08-29 2025-08-27 0.160 1,181,982 +0 0.31% 189,117
2025-08-28 2025-08-26 0.160 1,181,982 +0 0.31% 189,117
2025-08-27 2025-08-25 0.160 1,181,982 +0 0.31% 189,117
2025-08-26 2025-08-22 0.154 1,181,982 +0 0.31% 182,025
2025-08-25 2025-08-21 0.158 1,181,982 +0 0.31% 186,753
2025-08-22 2025-08-20 0.158 1,181,982 +0 0.31% 186,753
2025-08-21 2025-08-19 0.155 1,181,982 +0 0.31% 183,207
2025-08-20 2025-08-18 0.154 1,181,982 +0 0.31% 182,025
2025-08-19 2025-08-15 0.154 1,181,982 +0 0.31% 182,025
2025-08-18 2025-08-14 0.157 1,181,982 +0 0.31% 185,571
2025-08-15 2025-08-13 0.157 1,181,982 +0 0.31% 185,571
2025-08-14 2025-08-12 0.157 1,181,982 +0 0.31% 185,571
2025-08-13 2025-08-11 0.157 1,181,982 +0 0.31% 185,571
2025-08-12 2025-08-08 0.156 1,181,982 +0 0.31% 184,389
2025-08-11 2025-08-07 0.159 1,181,982 +0 0.31% 187,935
2025-08-08 2025-08-06 0.159 1,181,982 +0 0.31% 187,935
2025-08-07 2025-08-05 0.159 1,181,982 +0 0.31% 187,935
2025-08-06 2025-08-04 0.159 1,181,982 +0 0.31% 187,935
2025-08-05 2025-08-01 0.159 1,181,982 +0 0.31% 187,935
2025-08-04 2025-07-31 0.165 1,181,982 +0 0.31% 195,027
2025-08-01 2025-07-30 0.159 1,181,982 +0 0.31% 187,935
2025-07-31 2025-07-29 0.152 1,181,982 +0 0.31% 179,661
2025-07-30 2025-07-28 0.160 1,181,982 +0 0.31% 189,117
2025-07-29 2025-07-25 0.160 1,181,982 +0 0.31% 189,117
2025-07-28 2025-07-24 0.160 1,181,982 +0 0.31% 189,117
2025-07-25 2025-07-23 0.159 1,181,982 +0 0.31% 187,935
2025-07-24 2025-07-22 0.160 1,181,982 +0 0.31% 189,117
2025-07-23 2025-07-21 0.151 1,181,982 +0 0.31% 178,479
2025-07-22 2025-07-18 0.150 1,181,982 +0 0.31% 177,297
2025-07-21 2025-07-17 0.157 1,181,982 +0 0.31% 185,571
2025-07-18 2025-07-16 0.155 1,181,982 +0 0.31% 183,207
2025-07-17 2025-07-15 0.155 1,181,982 +0 0.31% 183,207
2025-07-16 2025-07-14 0.156 1,181,982 +0 0.31% 184,389
2025-07-15 2025-07-11 0.160 1,181,982 +0 0.31% 189,117
2025-07-14 2025-07-10 0.165 1,181,982 +0 0.31% 195,027
2025-07-11 2025-07-09 0.155 1,181,982 +0 0.31% 183,207
2025-07-10 2025-07-08 0.152 1,181,982 +0 0.31% 179,661
2025-07-09 2025-07-07 0.160 1,181,982 +0 0.31% 189,117
2025-07-08 2025-07-04 0.160 1,181,982 +0 0.31% 189,117
2025-07-07 2025-07-03 0.159 1,181,982 +0 0.31% 187,935
2025-07-04 2025-07-02 0.154 1,181,982 +0 0.31% 182,025
2025-07-03 2025-06-30 0.154 1,181,982 +0 0.31% 182,025
2025-07-02 2025-06-27 0.145 1,181,982 +0 0.31% 171,387
2025-06-30 2025-06-26 0.150 1,181,982 +0 0.31% 177,297
2025-06-27 2025-06-25 0.150 1,181,982 +0 0.31% 177,297
2025-06-26 2025-06-24 0.154 1,181,982 +0 0.31% 182,025
2025-06-25 2025-06-23 0.154 1,181,982 -5,000 0.31% 182,025
2024-11-14 2024-11-12 0.176 1,186,982 -50,000 0.32% 208,909
2024-11-13 2024-11-11 0.184 1,236,982 +1,000 0.33% 227,605
2024-11-12 2024-11-08 0.182 1,235,982 +50,000 0.33% 224,949
2023-09-04 2023-08-30 0.280 1,185,982 -4,000 0.32% 332,075
2023-08-14 2023-08-10 0.320 1,189,982 -60,000 0.32% 380,794
2023-01-20 2023-01-18 0.415 1,249,982 -20,000 0.33% 518,743
2022-10-21 2022-10-19 0.460 1,269,982 -1,000 0.34% 584,192
2022-10-20 2022-10-18 0.450 1,270,982 +1,000 0.34% 571,942
2022-08-30 2022-08-26 0.530 1,269,982 -45,000 0.34% 673,090
2022-08-08 2022-08-04 0.485 1,314,982 -5,000 0.35% 637,766
2022-06-10 2022-06-08 0.520 1,319,982 -30,000 0.35% 686,391
2021-08-31 2021-08-27 0.771 1,349,982 +54,729 0.36% 1,041,197
2021-08-10 2021-08-06 0.782 1,295,253 -14,392 0.36% 1,012,486
2021-07-26 2021-07-22 0.719 1,309,645 -71,297 0.36% 941,838
2021-02-01 2021-01-28 0.677 1,380,942 -5,965 0.38% 935,540
2020-12-17 2020-12-15 0.636 1,386,907 +80,123 0.39% 881,760
2020-12-04 2020-12-02 0.657 1,306,784 -386,662 0.29% 858,060
2020-12-01 2020-11-27 0.677 1,693,446 +115,135 0.37% 1,147,250
2020-11-25 2020-11-23 0.657 1,578,311 +55,649 0.34% 1,036,350
2020-11-13 2020-11-11 0.636 1,522,662 +95,946 0.33% 968,070
2020-11-05 2020-11-03 0.615 1,426,716 -9,595 0.31% 877,330
2020-10-09 2020-10-07 0.615 1,436,311 +95,946 0.31% 883,230
2020-10-06 2020-09-30 0.605 1,340,365 +9,595 0.29% 810,260
2020-06-02 2020-05-29 0.453 1,330,770 -960 0.29% 603,345
2020-05-28 2020-05-26 0.464 1,331,730 +47,973 0.29% 617,660
2020-02-10 2020-02-06 0.657 1,283,757 -7,675 0.28% 842,940
2019-10-22 2019-10-18 0.677 1,291,432 -15,352 0.28% 874,900
2019-10-15 2019-10-11 0.646 1,306,784 -959 0.29% 844,440
2019-09-30 2019-09-26 0.788 1,307,743 +113,717 0.29% 1,030,038
2019-08-02 2019-07-31 0.833 1,194,026 +8,760 0.29% 994,990
2019-07-04 2019-07-02 0.833 1,185,266 +5,256 0.28% 987,690
2019-06-17 2019-06-13 0.856 1,180,010 -43,801 0.28% 1,010,250
2019-05-15 2019-05-10 0.708 1,223,811 -24,529 0.29% 866,140
2019-04-24 2019-04-18 0.719 1,248,340 +13,140 0.30% 897,750
2019-04-15 2019-04-11 0.742 1,235,200 +876 0.30% 916,500
2019-03-06 2019-03-04 0.788 1,234,324 -35,917 0.30% 972,210
2019-02-20 2019-02-18 0.776 1,270,241 +21,901 0.30% 986,000
2019-02-14 2019-02-12 0.788 1,248,340 +4,380 0.30% 983,250
2018-12-27 2018-12-20 0.753 1,243,960 -10,512 0.30% 937,200
2018-11-07 2018-11-05 0.776 1,254,472 +10,512 0.30% 973,760
2018-10-24 2018-10-22 0.799 1,243,960 +43,801 0.30% 994,000
2018-08-21 2018-08-17 0.937 1,200,159 +45,576 0.29% 1,125,023
2018-07-11 2018-07-09 0.973 1,154,583 +33,710 0.29% 1,123,400
2018-07-06 2018-07-04 0.973 1,120,873 -842 0.28% 1,090,600
2018-07-05 2018-07-03 0.961 1,121,715 -42,981 0.28% 1,078,110
2018-06-14 2018-06-12 1.032 1,164,696 +33,710 0.29% 1,202,340
2018-03-26 2018-03-22 1.044 1,130,986 +843 0.28% 1,180,960
2018-02-21 2018-02-15 1.068 1,130,143 -1,685 0.28% 1,206,900
2017-12-27 2017-12-21 1.056 1,131,828 -14,327 0.28% 1,195,270
2017-12-22 2017-12-20 1.080 1,146,155 -2,529 0.28% 1,237,600
2017-12-04 2017-11-30 1.104 1,148,684 -219,118 0.29% 1,267,590
2017-11-13 2017-11-09 1.139 1,367,802 -8,427 0.34% 1,558,080
2017-11-08 2017-11-06 1.139 1,376,229 -84,276 0.34% 1,567,680
2017-09-12 2017-09-08 1.200 1,460,505 +45,170 0.36% 1,752,542
2017-08-24 2017-08-21 1.200 1,415,335 +130,671 0.36% 1,698,340
2017-08-22 2017-08-18 1.200 1,284,664 +24,501 0.33% 1,541,540
2017-08-21 2017-08-17 1.200 1,260,163 +817 0.32% 1,512,140
2017-08-16 2017-08-14 1.200 1,259,346 -24,501 0.32% 1,511,160
2017-07-31 2017-07-27 1.212 1,283,847 -817 0.33% 1,556,280
2017-07-17 2017-07-13 1.224 1,284,664 +24,501 0.33% 1,573,000
2017-07-05 2017-07-03 1.261 1,260,163 +24,501 0.32% 1,589,290
2017-06-29 2017-06-27 1.310 1,235,662 +163,339 0.32% 1,618,910
2017-06-27 2017-06-23 1.310 1,072,323 -816 0.28% 1,404,911
2017-06-13 2017-06-09 1.531 1,073,139 -16,334 0.28% 1,642,500
2017-06-07 2017-06-05 1.482 1,089,473 -35,118 0.28% 1,614,140
2017-06-02 2017-05-31 1.518 1,124,591 +16,334 0.29% 1,707,480
2017-05-22 2017-05-18 1.518 1,108,257 -32,668 0.28% 1,682,680
2017-03-15 2017-03-13 1.457 1,140,925 +35,118 0.29% 1,662,430
2017-03-14 2017-03-10 1.445 1,105,807 -49,002 0.28% 1,597,720
2017-03-13 2017-03-09 1.359 1,154,809 +24,501 0.30% 1,569,540
2017-02-02 2017-01-27 1.384 1,130,308 -817 0.29% 1,563,920
2016-12-15 2016-12-13 1.298 1,131,125 -8,167 0.29% 1,468,100
2016-12-14 2016-12-12 1.261 1,139,292 +24,501 0.29% 1,436,850
2016-10-28 2016-10-26 1.555 1,114,791 +16,334 0.29% 1,733,550
2016-10-25 2016-10-20 1.567 1,098,457 +16,334 0.28% 1,721,600
2016-10-17 2016-10-13 1.359 1,082,123 -5,717 0.28% 1,470,750
2016-10-13 2016-10-11 1.433 1,087,840 -18,784 0.28% 1,558,440
2016-09-20 2016-09-15 1.336 1,106,624 +31,922 0.28% 1,478,963
2016-08-12 2016-08-10 1.286 1,074,702 +23,794 0.28% 1,382,100
2016-06-22 2016-06-20 1.311 1,050,908 -16,656 0.28% 1,378,000
2016-06-08 2016-06-06 1.286 1,067,564 -7,931 0.28% 1,372,920
2016-06-06 2016-06-02 1.286 1,075,495 -793 0.28% 1,383,120
2016-05-30 2016-05-26 1.286 1,076,288 -23,794 0.28% 1,384,140
2016-04-19 2016-04-15 1.374 1,100,082 -31,726 0.29% 1,511,829
2016-02-16 2016-02-12 1.185 1,131,808 -15,863 0.30% 1,341,380
2016-02-04 2016-02-02 1.173 1,147,671 -49,967 0.30% 1,345,710
2016-01-06 2016-01-04 1.336 1,197,638 -39,657 0.32% 1,600,600
2015-12-18 2015-12-16 1.273 1,237,295 +31,725 0.33% 1,575,600
2015-12-03 2015-12-01 1.336 1,205,570 -15,862 0.32% 1,611,200
2015-10-13 2015-10-09 1.463 1,221,432 +7,931 0.32% 1,786,399
2015-09-24 2015-09-22 1.412 1,213,501 +79,314 0.32% 1,713,600
2015-09-10 2015-09-08 1.475 1,134,187 -7,932 0.30% 1,673,100
2015-09-01 2015-08-28 1.618 1,142,119 +47,195 0.30% 1,847,545
2015-07-29 2015-07-27 1.644 1,094,924 -760 0.30% 1,800,001
2015-07-17 2015-07-15 1.723 1,095,684 -38,018 0.30% 1,887,710
2015-07-14 2015-07-10 1.670 1,133,702 -13,687 0.31% 1,893,570
2015-07-13 2015-07-09 1.604 1,147,389 +15,207 0.32% 1,840,980
2015-07-10 2015-07-08 1.552 1,132,182 +22,811 0.31% 1,757,021
2015-07-08 2015-07-06 1.644 1,109,371 +10,645 0.31% 1,823,751
2015-07-06 2015-07-02 1.762 1,098,726 +22,811 0.30% 1,936,301
2015-07-03 2015-06-30 1.815 1,075,915 +15,208 0.30% 1,952,701
2015-06-30 2015-06-26 1.854 1,060,707 +15,207 0.29% 1,966,949
2015-06-17 2015-06-15 1.907 1,045,500 +63,870 0.29% 1,993,750
2015-06-12 2015-06-10 2.038 981,630 +7,604 0.27% 2,001,051
2015-06-10 2015-06-08 2.196 974,026 +22,811 0.27% 2,139,270
2015-06-09 2015-06-05 2.157 951,215 +8,364 0.26% 2,051,640
2015-06-08 2015-06-04 2.144 942,851 +60,829 0.26% 2,021,200
2015-06-05 2015-06-03 2.025 882,022 +38,018 0.24% 1,786,400
2015-06-02 2015-05-29 1.973 844,004 -7,603 0.23% 1,665,001
2015-05-22 2015-05-20 1.946 851,607 +15,207 0.23% 1,657,599
2015-05-13 2015-05-11 1.973 836,400 -15,207 0.23% 1,650,000
2015-05-08 2015-05-06 1.973 851,607 -45,622 0.23% 1,679,999
2015-05-06 2015-05-04 1.986 897,229 -38,018 0.25% 1,781,800
2015-05-05 2015-04-30 1.868 935,247 +38,018 0.26% 1,746,599
2015-04-30 2015-04-28 1.802 897,229 +38,018 0.25% 1,616,600
2015-04-23 2015-04-21 1.723 859,211 -1,521 0.24% 1,480,300
2015-04-20 2015-04-16 1.802 860,732 -30,414 0.24% 1,550,841
2015-04-15 2015-04-13 1.854 891,146 -9,125 0.25% 1,652,520
2015-04-14 2015-04-10 1.683 900,271 -12,926 0.25% 1,515,521
2015-03-31 2015-03-27 1.631 913,197 -7,603 0.25% 1,489,240
2015-03-02 2015-02-26 1.683 920,800 +760 0.25% 1,550,079
2015-01-22 2015-01-20 1.670 920,040 +15,207 0.25% 1,536,700
2015-01-08 2015-01-06 1.670 904,833 +5,323 0.25% 1,511,300
2014-12-30 2014-12-24 1.683 899,510 -7,604 0.25% 1,514,240
2014-12-08 2014-12-04 1.789 907,114 +3,042 0.25% 1,622,480
2014-12-03 2014-12-01 1.762 904,072 -7,604 0.25% 1,593,259
2014-12-02 2014-11-28 1.802 911,676 +4,562 0.25% 1,642,630
2014-12-01 2014-11-27 1.933 907,114 -15,207 0.25% 1,753,710
2014-11-28 2014-11-26 1.933 922,321 +15,207 0.25% 1,783,110
2014-11-27 2014-11-25 1.933 907,114 +7,604 0.25% 1,753,710
2014-11-19 2014-11-17 1.960 899,510 +7,603 0.25% 1,762,670
2014-11-14 2014-11-12 1.946 891,907 +15,208 0.25% 1,736,041
2014-10-29 2014-10-27 1.868 876,699 -7,604 0.24% 1,637,259
2014-10-16 2014-10-14 1.960 884,303 +15,207 0.24% 1,732,870
2014-09-30 2014-09-26 2.170 869,096 -22,811 0.24% 1,885,951
2014-09-24 2014-09-22 2.183 891,907 -3,041 0.25% 1,947,181
2014-09-12 2014-09-10 2.157 894,948 -15,207 0.25% 1,930,280
2014-09-11 2014-09-08 2.144 910,155 +15,207 0.25% 1,951,109
2014-09-08 2014-09-04 2.104 894,948 +15,207 0.25% 1,883,200
2014-09-04 2014-09-02 2.078 879,741 +53,226 0.24% 1,828,060
2014-09-03 2014-09-01 3.207 826,515 -7,604 0.23% 2,651,030
2014-09-02 2014-08-29 3.207 834,119 +116,727 0.23% 2,675,419
2014-09-01 2014-08-28 3.223 717,392 +25,690 0.23% 2,312,190
2014-08-29 2014-08-27 3.207 691,702 -25,690 0.23% 2,218,620
2014-08-27 2014-08-25 3.239 717,392 -32,113 0.23% 2,323,360
2014-08-26 2014-08-22 3.223 749,505 -3,853 0.24% 2,415,692
2014-08-25 2014-08-21 3.223 753,358 +96,337 0.25% 2,428,110
2014-08-21 2014-08-19 3.254 657,021 +12,845 0.21% 2,138,071
2014-08-20 2014-08-18 3.192 644,176 +6,423 0.21% 2,056,151
2014-08-19 2014-08-15 3.176 637,753 -5,780 0.21% 2,025,719
2014-08-18 2014-08-14 3.083 643,533 +6,422 0.21% 1,983,959
2014-08-15 2014-08-13 3.114 637,111 +6,423 0.21% 1,984,000
2014-08-14 2014-08-12 3.021 630,688 -3,854 0.21% 1,905,079
2014-08-07 2014-08-05 3.052 634,542 +1,285 0.21% 1,936,480
2014-08-05 2014-08-01 2.896 633,257 +12,845 0.21% 1,833,959
2014-08-04 2014-07-31 2.896 620,412 +19,267 0.20% 1,796,759
2014-07-31 2014-07-29 2.943 601,145 +3,211 0.20% 1,769,040
2014-07-30 2014-07-28 2.958 597,934 -32,112 0.19% 1,768,901
2014-07-28 2014-07-24 2.927 630,046 +6,422 0.21% 1,844,279
2014-07-25 2014-07-23 2.912 623,624 +3,212 0.20% 1,815,771
2014-07-22 2014-07-18 2.912 620,412 -12,845 0.20% 1,806,419
2014-07-21 2014-07-17 2.849 633,257 +12,845 0.21% 1,804,379
2014-07-18 2014-07-16 2.772 620,412 +12,845 0.20% 1,719,479
2014-07-15 2014-07-11 2.725 607,567 +642 0.20% 1,655,499
2014-07-14 2014-07-10 2.709 606,925 +6,422 0.20% 1,644,299
2014-07-09 2014-07-07 2.694 600,503 +12,845 0.20% 1,617,551
2014-07-04 2014-07-02 2.709 587,658 +3,854 0.19% 1,592,101
2014-07-02 2014-06-27 2.631 583,804 +25,690 0.19% 1,536,209
2014-06-30 2014-06-26 2.616 558,114 -3,854 0.18% 1,459,919
2014-06-24 2014-06-20 2.616 561,968 -3,211 0.18% 1,470,000
2014-06-23 2014-06-19 2.647 565,179 +12,845 0.18% 1,496,000
2014-06-20 2014-06-18 2.569 552,334 -25,690 0.18% 1,419,000
2014-04-10 2014-04-08 2.367 578,024 +32,112 0.19% 1,368,000
2014-03-31 2014-03-27 2.382 545,912 +12,845 0.18% 1,300,501
2014-03-27 2014-03-25 2.492 533,067 +16,870 0.17% 1,328,543
2014-03-10 2014-03-06 2.782 516,197 -11,195 0.17% 1,435,899
2014-03-06 2014-03-04 2.814 527,392 -37,316 0.18% 1,484,000
2014-03-04 2014-02-28 2.701 564,708 -8,085 0.19% 1,525,441
2014-02-28 2014-02-26 2.685 572,793 +12,439 0.19% 1,538,071
2014-02-26 2014-02-24 2.782 560,354 -34,828 0.19% 1,558,730
2014-02-25 2014-02-21 2.733 595,182 -36,693 0.20% 1,626,900
2014-02-24 2014-02-20 2.541 631,875 +10,572 0.21% 1,605,279
2014-02-06 2014-02-04 2.524 621,303 -16,170 0.21% 1,568,431
2014-01-29 2014-01-27 2.460 637,473 -12,438 0.21% 1,568,251
2014-01-27 2014-01-23 2.573 649,911 -6,219 0.22% 1,671,999
2014-01-23 2014-01-21 2.492 656,130 -6,220 0.22% 1,635,249
2013-12-12 2013-12-10 2.251 662,350 -6,219 0.22% 1,491,001
2013-12-03 2013-11-29 2.348 668,569 +12,439 0.23% 1,569,500
2013-12-02 2013-11-28 2.331 656,130 +6,219 0.22% 1,529,749
2013-11-29 2013-11-27 2.364 649,911 +12,438 0.22% 1,536,150
2013-11-28 2013-11-26 2.364 637,473 -6,219 0.21% 1,506,751
2013-11-12 2013-11-08 2.283 643,692 +27,987 0.22% 1,469,700
2013-11-07 2013-11-05 2.381 615,705 +21,231 0.21% 1,466,260
2013-11-05 2013-11-01 2.381 594,474 +6,005 0.21% 1,415,700
2013-10-31 2013-10-29 2.381 588,469 -601 0.21% 1,401,399
2013-10-30 2013-10-28 2.398 589,070 +601 0.21% 1,412,640
2013-10-07 2013-10-03 2.431 588,469 -6,005 0.21% 1,430,799
2013-10-02 2013-09-27 2.381 594,474 +12,009 0.21% 1,415,700
2013-09-13 2013-09-11 2.331 582,465 -3,002 0.20% 1,358,001
2013-08-30 2013-08-28 2.265 585,467 -3,603 0.20% 1,326,000
2013-08-15 2013-08-12 2.315 589,070 -600 0.21% 1,363,590
2013-07-31 2013-07-29 2.315 589,670 -3,003 0.21% 1,364,979
2013-07-26 2013-07-24 2.331 592,673 -600 0.21% 1,381,801
2013-07-17 2013-07-15 2.265 593,273 +600 0.21% 1,343,680
2013-07-12 2013-07-10 2.265 592,673 -24,019 0.21% 1,342,321
2013-07-04 2013-07-02 2.381 616,692 -14,411 0.22% 1,468,610
2013-07-02 2013-06-27 2.615 631,103 -6,005 0.22% 1,650,069
2013-05-15 2013-05-13 2.381 637,108 +6,005 0.22% 1,517,230
2013-04-25 2013-04-23 2.431 631,103 -3,003 0.22% 1,534,459
2013-03-12 2013-03-08 2.398 634,106 +6,005 0.22% 1,520,641
2013-03-04 2013-02-28 2.465 628,101 +601 0.22% 1,548,080
2013-03-01 2013-02-27 2.398 627,500 +3,002 0.22% 1,504,799
2013-02-20 2013-02-18 2.565 624,498 -18,014 0.22% 1,601,600
2013-02-05 2013-02-01 2.531 642,512 -6,005 0.22% 1,626,399
2013-01-31 2013-01-29 2.531 648,517 -6,005 0.23% 1,641,599
2013-01-28 2013-01-24 2.598 654,522 -3,002 0.23% 1,700,400
2013-01-25 2013-01-23 2.581 657,524 +1,801 0.23% 1,697,249
2013-01-24 2013-01-22 2.615 655,723 +18,014 0.23% 1,714,440
2013-01-18 2013-01-16 2.615 637,709 -11,409 0.22% 1,667,341
2013-01-14 2013-01-10 2.648 649,118 -30,024 0.23% 1,718,791
2013-01-09 2013-01-07 2.565 679,142 -36,028 0.24% 1,741,741
2013-01-07 2013-01-03 2.598 715,170 +11,409 0.25% 1,857,959
2013-01-04 2013-01-02 2.631 703,761 +6,004 0.25% 1,851,759
2013-01-03 2012-12-31 2.548 697,757 -12,009 0.24% 1,777,861
2013-01-02 2012-12-27 2.698 709,766 +12,610 0.25% 1,914,840
2012-12-27 2012-12-20 2.814 697,156 +18,014 0.24% 1,962,090
2012-12-21 2012-12-19 4.399 679,142 +105,084 0.24% 2,987,457
2012-12-20 2012-12-18 4.297 574,058 +131,240 0.20% 2,466,481
2012-12-19 2012-12-17 4.133 442,818 -53,764 0.19% 1,830,119
2012-12-18 2012-12-14 4.072 496,582 +9,775 0.21% 2,021,840
2012-12-14 2012-12-12 4.031 486,807 +63,539 0.21% 1,962,121
2012-12-11 2012-12-07 4.072 423,268 +4,888 0.18% 1,723,341
2012-12-10 2012-12-06 4.051 418,380 +3,910 0.18% 1,694,879
2012-12-07 2012-12-05 4.112 414,470 +4,888 0.18% 1,704,480
2012-12-06 2012-12-04 4.072 409,582 +9,775 0.18% 1,667,618
2012-12-05 2012-12-03 4.092 399,807 -32,747 0.17% 1,635,999
2012-12-04 2012-11-30 4.092 432,554 +4,887 0.19% 1,769,999
2012-12-03 2012-11-29 4.010 427,667 -62,561 0.18% 1,715,001
2012-11-30 2012-11-28 3.519 490,228 -978 0.21% 1,725,159
2012-11-23 2012-11-21 3.396 491,206 +489 0.21% 1,668,301
2012-11-19 2012-11-15 3.335 490,717 +1,955 0.21% 1,636,520
2012-11-12 2012-11-08 3.253 488,762 +19,551 0.21% 1,590,000
2012-11-09 2012-11-07 3.335 469,211 -10,264 0.20% 1,564,799
2012-11-08 2012-11-06 3.171 479,475 -1,467 0.21% 1,520,549
2012-11-06 2012-11-02 3.110 480,942 -23,460 0.21% 1,495,681
2012-11-02 2012-10-31 3.151 504,402 +46,432 0.22% 1,589,279
2012-10-30 2012-10-26 3.069 457,970 +10,264 0.20% 1,405,500
2012-10-24 2012-10-19 2.967 447,706 -24,438 0.19% 1,328,200
2012-09-26 2012-09-24 2.926 472,144 +9,775 0.20% 1,381,380
2012-09-24 2012-09-20 2.926 462,369 +2,933 0.20% 1,352,781
2012-09-13 2012-09-11 2.844 459,436 -18,084 0.20% 1,306,599
2012-08-27 2012-08-23 2.619 477,520 +4,887 0.20% 1,250,559
2012-08-07 2012-08-03 2.476 472,633 -14,663 0.20% 1,170,071
2012-08-03 2012-08-01 2.821 487,296 +24,365 0.21% 1,374,812
2012-07-30 2012-07-26 2.714 462,931 -27,859 0.21% 1,256,220
2012-07-19 2012-07-17 2.692 490,790 +13,929 0.22% 1,321,249
2012-06-28 2012-06-26 2.929 476,861 -1,857 0.22% 1,396,721
2012-06-22 2012-06-20 3.037 478,718 +17,180 0.22% 1,453,710
2012-06-21 2012-06-19 2.477 461,538 -464 0.21% 1,143,100
2012-05-22 2012-05-18 2.649 462,002 +6,500 0.21% 1,223,849
2012-04-24 2012-04-20 3.123 455,502 -16,251 0.21% 1,422,451
2012-03-19 2012-03-15 3.446 471,753 -23,216 0.21% 1,625,600
2012-03-15 2012-03-13 3.338 494,969 -1,857 0.22% 1,652,299
2012-03-02 2012-02-29 3.618 496,826 -5,108 0.22% 1,797,598
2012-02-27 2012-02-23 3.510 501,934 -25,538 0.23% 1,762,030
2012-02-24 2012-02-22 3.597 527,472 -15,787 0.24% 1,897,121
2012-02-22 2012-02-20 3.231 543,259 -15,787 0.25% 1,755,000
2012-02-17 2012-02-15 3.295 559,046 -12,072 0.25% 1,842,120
2012-02-14 2012-02-10 3.015 571,118 +13,929 0.26% 1,721,999
2012-02-06 2012-02-02 3.123 557,189 -13,929 0.25% 1,740,001
2012-01-31 2012-01-27 2.886 571,118 +7,429 0.26% 1,648,199
2012-01-16 2012-01-12 2.520 563,689 -11,608 0.25% 1,420,380
2012-01-12 2012-01-10 2.563 575,297 +464 0.26% 1,474,409
2012-01-03 2011-12-29 2.692 574,833 -464 0.26% 1,547,500
2011-12-30 2011-12-28 2.455 575,297 +1,857 0.26% 1,412,459
2011-12-16 2011-12-14 2.873 573,440 +23,123 0.26% 1,647,220
2011-12-14 2011-12-12 2.828 550,317 +9,803 0.26% 1,556,099
2011-12-13 2011-12-09 2.850 540,514 +4,901 0.25% 1,540,510
2011-10-28 2011-10-26 2.917 535,613 -54,363 0.25% 1,562,601
2011-10-27 2011-10-25 2.805 589,976 -4,901 0.28% 1,655,000
2011-10-10 2011-10-06 2.603 594,877 -16,042 0.28% 1,548,599
2011-09-16 2011-09-14 3.119 610,919 +11,586 0.29% 1,905,690
2011-09-09 2011-09-07 3.299 599,333 -446 0.28% 1,977,148
2011-09-05 2011-09-01 3.366 599,779 -891 0.28% 2,019,000
2011-09-01 2011-08-30 3.366 600,670 -446 0.28% 2,021,999
2011-08-24 2011-08-22 3.971 601,116 -8,912 0.28% 2,387,096
2011-08-23 2011-08-19 4.018 610,028 +28,749 0.29% 2,451,326
2011-08-18 2011-08-16 4.066 581,279 -846 0.29% 2,363,281
2011-08-08 2011-08-04 4.562 582,125 +12,269 0.29% 2,655,681
2011-07-05 2011-06-30 4.846 569,856 -4,231 0.28% 2,761,349
2011-06-20 2011-06-16 4.609 574,087 -2,115 0.28% 2,646,151
2011-06-16 2011-06-14 4.751 576,202 -2,115 0.28% 2,737,620
2011-06-03 2011-06-01 4.917 578,317 +8,461 0.28% 2,843,359
2011-06-01 2011-05-30 4.822 569,856 -2,115 0.28% 2,747,879
2011-05-30 2011-05-26 4.846 571,971 -13,961 0.28% 2,771,598
2011-05-25 2011-05-23 4.917 585,932 -8,461 0.29% 2,880,799
2011-05-04 2011-04-29 5.058 594,393 -8,461 0.29% 3,006,698
2011-04-18 2011-04-14 5.129 602,854 -11,000 0.30% 3,092,247
2011-04-14 2011-04-12 4.917 613,854 -423 0.30% 3,018,080
2011-04-13 2011-04-11 4.964 614,277 +423 0.30% 3,049,200
2011-04-12 2011-04-08 4.964 613,854 +6,769 0.30% 3,047,100
2011-04-06 2011-04-01 4.893 607,085 -6,346 0.30% 2,970,450
2011-04-01 2011-03-30 4.917 613,431 -1,269 0.30% 3,016,001
2011-03-21 2011-03-17 4.869 614,700 +16,076 0.30% 2,993,180
2011-03-10 2011-03-08 4.940 598,624 -8,038 0.29% 2,957,350
2011-03-03 2011-03-01 4.964 606,662 +8,461 0.30% 3,011,400
2011-03-01 2011-02-25 5.011 598,201 +7,615 0.29% 2,997,681
2011-02-10 2011-02-08 5.342 590,586 +4,231 0.29% 3,154,961
2011-02-08 2011-02-02 5.617 586,355 +20,470 0.29% 3,293,538
2011-01-28 2011-01-26 5.593 565,885 +8,225 0.29% 3,164,799
2011-01-26 2011-01-24 5.641 557,660 +4,112 0.28% 3,145,919
2011-01-21 2011-01-19 5.666 553,548 +1,234 0.28% 3,136,182
2011-01-20 2011-01-18 5.641 552,314 +9,870 0.28% 3,115,761
2011-01-18 2011-01-14 5.666 542,444 +8,225 0.27% 3,073,271
2011-01-14 2011-01-12 5.641 534,219 +8,225 0.27% 3,013,682
2011-01-10 2011-01-06 5.641 525,994 +8,225 0.27% 2,967,282
2011-01-07 2011-01-05 5.593 517,769 +2,057 0.26% 2,895,703
2011-01-05 2011-01-03 5.593 515,712 +6,169 0.26% 2,884,198
2010-12-29 2010-12-24 5.471 509,543 +8,225 0.26% 2,787,747
2010-12-22 2010-12-20 5.422 501,318 +4,112 0.25% 2,718,368
2010-12-16 2010-12-14 5.544 497,206 +3,701 0.25% 2,756,521
2010-12-07 2010-12-03 5.568 493,505 -4,112 0.25% 2,748,002
2010-12-03 2010-12-01 5.568 497,617 -8,225 0.25% 2,770,899
2010-12-02 2010-11-30 5.568 505,842 +7,402 0.26% 2,816,699
2010-12-01 2010-11-29 5.568 498,440 +19,329 0.25% 2,775,482
2010-11-29 2010-11-25 5.617 479,111 -9,870 0.24% 2,691,152
2010-11-26 2010-11-24 5.690 488,981 +8,225 0.25% 2,782,261
2010-11-25 2010-11-23 5.909 480,756 +41,126 0.24% 2,840,672
2010-11-24 2010-11-22 6.055 439,630 -33,312 0.22% 2,661,808
2010-11-22 2010-11-18 5.884 472,942 -6,991 0.24% 2,783,001
2010-11-19 2010-11-17 5.836 479,933 -8,637 0.24% 2,800,799
2010-11-18 2010-11-16 5.933 488,570 +4,113 0.25% 2,898,723
2010-11-15 2010-11-11 5.909 484,457 -41,125 0.25% 2,862,540
2010-11-12 2010-11-10 5.884 525,582 +8,225 0.27% 3,092,758
2010-11-11 2010-11-09 5.933 517,357 +37,013 0.26% 3,069,518
2010-11-10 2010-11-08 6.030 480,344 -4,113 0.24% 2,896,637
2010-11-09 2010-11-05 5.860 484,457 -11,104 0.25% 2,838,980
2010-11-08 2010-11-04 5.957 495,561 -411 0.25% 2,952,251
2010-11-05 2010-11-03 5.884 495,972 -1,234 0.25% 2,918,519
2010-11-04 2010-11-02 5.836 497,206 +65,801 0.25% 2,901,601
2010-11-02 2010-10-29 5.884 431,405 -4,113 0.22% 2,538,579
2010-11-01 2010-10-28 5.909 435,518 -27,554 0.22% 2,573,371
2010-10-28 2010-10-26 5.909 463,072 +4,113 0.23% 2,736,181
2010-10-25 2010-10-21 5.787 458,959 -411 0.23% 2,656,079
2010-10-22 2010-10-20 5.739 459,370 +6,991 0.23% 2,636,117
2010-10-20 2010-10-18 5.739 452,379 +6,991 0.23% 2,595,999
2010-10-19 2010-10-15 5.739 445,388 -4,112 0.23% 2,555,881
2010-10-18 2010-10-14 5.787 449,500 -8,225 0.23% 2,601,338
2010-10-15 2010-10-13 5.811 457,725 +822 0.23% 2,660,067
2010-10-14 2010-10-12 5.836 456,903 -411 0.23% 2,666,400
2010-10-13 2010-10-11 5.763 457,314 +12,337 0.23% 2,635,439
2010-10-12 2010-10-08 5.787 444,977 +8,225 0.23% 2,575,162
2010-10-11 2010-10-07 5.739 436,752 +111,861 0.22% 2,506,323
2010-10-08 2010-10-06 5.811 324,891 +11,927 0.16% 1,888,103
2010-10-07 2010-10-05 5.739 312,964 +9,047 0.16% 1,795,959
2010-10-05 2010-09-30 5.787 303,917 -4,523 0.15% 1,758,823
2010-10-04 2010-09-29 5.811 308,440 +12,337 0.16% 1,792,498
2010-09-30 2010-09-28 5.860 296,103 +16,039 0.15% 1,735,202
2010-09-27 2010-09-22 5.787 280,064 -20,563 0.14% 1,620,781
2010-09-22 2010-09-20 5.860 300,627 +4,113 0.15% 1,761,713
2010-09-17 2010-09-15 5.860 296,514 -823 0.15% 1,737,610
2010-09-14 2010-09-10 5.860 297,337 -4,112 0.15% 1,742,433
2010-09-13 2010-09-09 5.836 301,449 +822 0.15% 1,759,200
2010-09-10 2010-09-08 6.368 300,627 +10,282 0.15% 1,914,289
2010-09-09 2010-09-07 6.368 290,345 +10,945 0.15% 1,848,816
2010-09-08 2010-09-06 6.342 279,400 +17,018 0.15% 1,772,062
2010-08-31 2010-08-27 6.064 262,382 -5,937 0.14% 1,591,198
2010-08-30 2010-08-26 6.064 268,319 +3,958 0.14% 1,627,202
2010-08-27 2010-08-25 6.115 264,361 -396 0.14% 1,616,559
2010-08-25 2010-08-23 6.166 264,757 +3,958 0.14% 1,632,361
2010-08-24 2010-08-20 6.292 260,799 -7,915 0.14% 1,640,908
2010-08-17 2010-08-13 6.267 268,714 +395 0.14% 1,683,918
2010-08-11 2010-08-09 6.292 268,319 -3,957 0.14% 1,688,222
2010-08-09 2010-08-05 6.342 272,276 -3,958 0.14% 1,726,879
2010-08-06 2010-08-04 6.342 276,234 -3,166 0.15% 1,751,982
2010-08-05 2010-08-03 6.368 279,400 -3,957 0.15% 1,779,122
2010-08-02 2010-07-29 6.342 283,357 -11,873 0.15% 1,797,159
2010-07-27 2010-07-23 6.393 295,230 -5,936 0.16% 1,887,382
2010-07-26 2010-07-22 6.368 301,166 -55,405 0.16% 1,917,721
2010-07-23 2010-07-21 6.140 356,571 -7,915 0.19% 2,189,430
2010-07-22 2010-07-20 6.064 364,486 +23,745 0.19% 2,210,400
2010-07-21 2010-07-19 6.090 340,741 +7,915 0.18% 2,075,011
2010-07-20 2010-07-16 6.140 332,826 +11,873 0.18% 2,043,631
2010-07-19 2010-07-15 6.191 320,953 +29,681 0.17% 1,986,948
2010-07-16 2010-07-14 6.342 291,272 +20,183 0.15% 1,847,359
2010-07-15 2010-07-13 6.368 271,089 -29,285 0.14% 1,726,201
2010-07-14 2010-07-12 6.317 300,374 +91,022 0.16% 1,897,498
2010-07-13 2010-07-09 7.176 209,352 +13,456 0.11% 1,502,361
2010-07-12 2010-07-08 7.277 195,896 +14,642 0.10% 1,425,598
2010-07-09 2010-07-07 7.303 181,254 -1,187 0.10% 1,323,623
2010-07-08 2010-07-06 6.443 182,441 +3,958 0.10% 1,175,551
2010-07-07 2010-07-05 6.570 178,483 +22,162 0.09% 1,172,598
2010-07-06 2010-07-02 6.393 156,321 -4,749 0.08% 999,348
2010-06-30 2010-06-28 5.913 161,070 +6,332 0.08% 952,378
2010-06-24 2010-06-22 5.963 154,738 -792 0.08% 922,758
2010-06-23 2010-06-21 6.039 155,530 +1,583 0.08% 939,271
2010-06-09 2010-06-07 5.761 153,947 -1,979 0.08% 886,921
2010-05-28 2010-05-26 5.786 155,926 -13,059 0.08% 902,262
2010-05-26 2010-05-24 5.761 168,985 -3,958 0.09% 973,558
2010-05-24 2010-05-19 5.888 172,943 -3,957 0.09% 1,018,211
2010-05-18 2010-05-14 6.115 176,900 -3,958 0.09% 1,081,738
2010-05-17 2010-05-13 6.014 180,858 +1,979 0.10% 1,087,661
2010-05-13 2010-05-11 5.989 178,879 +3,957 0.09% 1,071,239
2010-05-11 2010-05-07 5.888 174,922 -59,362 0.09% 1,029,862
2010-05-10 2010-05-06 6.039 234,284 -18,996 0.12% 1,414,879
2010-05-07 2010-05-05 6.140 253,280 +3,166 0.13% 1,555,199
2010-05-05 2010-05-03 6.317 250,114 -1,583 0.13% 1,579,999
2010-04-22 2010-04-20 6.418 251,697 -10,290 0.13% 1,615,439
2010-04-21 2010-04-19 6.292 261,987 -2,374 0.14% 1,648,382
2010-04-20 2010-04-16 6.418 264,361 -6,332 0.14% 1,696,719
2010-04-19 2010-04-15 6.443 270,693 -15,830 0.14% 1,744,199
2010-04-15 2010-04-13 6.368 286,523 -1,187 0.15% 1,824,479
2010-04-13 2010-04-09 6.368 287,710 -1,583 0.15% 1,832,038
2010-04-12 2010-04-08 6.292 289,293 -396 0.15% 1,820,188
2010-04-09 2010-04-07 6.393 289,689 +15,830 0.15% 1,851,959
2010-04-01 2010-03-30 6.140 273,859 -3,958 0.14% 1,681,559
2010-03-31 2010-03-29 6.216 277,817 -7,915 0.15% 1,726,922
2010-03-30 2010-03-26 6.140 285,732 +4,749 0.15% 1,754,462
2010-03-25 2010-03-23 6.216 280,983 -11,872 0.15% 1,746,602
2010-03-24 2010-03-22 6.166 292,855 -55,405 0.15% 1,805,599
2010-03-23 2010-03-19 6.115 348,260 -8,707 0.18% 2,129,599
2010-03-22 2010-03-18 6.166 356,967 -2,374 0.19% 2,200,882
2010-03-15 2010-03-11 6.166 359,341 -4,353 0.19% 2,215,519
2010-03-12 2010-03-10 6.166 363,694 +395 0.19% 2,242,357
2010-03-11 2010-03-09 6.115 363,299 -3,166 0.19% 2,221,562
2010-03-09 2010-03-05 6.014 366,465 -16,225 0.19% 2,203,882
2010-03-08 2010-03-04 5.963 382,690 +3,957 0.20% 2,282,117
2010-03-05 2010-03-03 5.963 378,733 -11,872 0.20% 2,258,520
2010-03-04 2010-03-02 5.963 390,605 +3,957 0.21% 2,329,317
2010-03-02 2010-02-26 6.014 386,648 +3,958 0.20% 2,325,260
2010-02-23 2010-02-19 5.812 382,690 +5,144 0.20% 2,224,097
2010-02-18 2010-02-12 5.938 377,546 +15,039 0.20% 2,241,902
2010-02-12 2010-02-10 5.938 362,507 -7,915 0.19% 2,152,599
2010-02-11 2010-02-09 5.913 370,422 +6,332 0.19% 2,190,239
2010-02-10 2010-02-08 5.888 364,090 +7,915 0.19% 2,143,599
2010-02-05 2010-02-03 6.115 356,175 -1,979 0.19% 2,177,999
2010-02-04 2010-02-02 5.989 358,154 -16,226 0.19% 2,144,850
2010-02-03 2010-02-01 5.913 374,380 +396 0.20% 2,213,642
2010-01-28 2010-01-26 6.064 373,984 -1,979 0.20% 2,268,000
2010-01-27 2010-01-25 6.241 375,963 -3,561 0.20% 2,346,502
2010-01-26 2010-01-22 6.443 379,524 -1,583 0.20% 2,445,447
2010-01-25 2010-01-21 6.595 381,107 -17,809 0.20% 2,513,427
2010-01-19 2010-01-15 6.595 398,916 +3,957 0.21% 2,630,879
2010-01-18 2010-01-14 6.646 394,959 -4,749 0.21% 2,624,742
2010-01-15 2010-01-13 6.620 399,708 +1,188 0.21% 2,646,202
2010-01-14 2010-01-12 6.873 398,520 +11,476 0.21% 2,739,037
2010-01-13 2010-01-11 6.721 387,044 +7,520 0.20% 2,601,482
2010-01-12 2010-01-08 6.822 379,524 -3,958 0.20% 2,589,297
2010-01-11 2010-01-07 6.797 383,482 +3,958 0.20% 2,606,610
2010-01-07 2010-01-05 6.721 379,524 +791 0.20% 2,550,937
2010-01-06 2010-01-04 6.646 378,733 +1,979 0.20% 2,516,910
2010-01-05 2009-12-31 6.671 376,754 -2,375 0.20% 2,513,279
2009-12-30 2009-12-28 6.570 379,129 +2,375 0.20% 2,490,802
2009-12-29 2009-12-24 6.747 376,754 -4,353 0.20% 2,541,839
2009-12-28 2009-12-22 7.372 381,107 -11,873 0.20% 2,809,676
2009-12-23 2009-12-21 7.034 392,980 +11,803 0.21% 2,764,122
2009-12-21 2009-12-17 6.930 381,177 -767 0.21% 2,641,382
2009-12-18 2009-12-16 7.034 381,944 +6,909 0.21% 2,686,497
2009-12-17 2009-12-15 7.190 375,035 -384 0.20% 2,696,521
2009-12-16 2009-12-14 7.529 375,419 -1,151 0.20% 2,826,422
2009-12-15 2009-12-11 7.451 376,570 +63,721 0.20% 2,805,658
2009-12-14 2009-12-10 7.893 312,849 +20,345 0.17% 2,469,451
2009-12-11 2009-12-09 6.930 292,504 -2,303 0.16% 2,026,919
2009-12-10 2009-12-08 6.930 294,807 -20,345 0.16% 2,042,878
2009-12-09 2009-12-07 6.773 315,152 +15,354 0.17% 2,134,599
2009-12-04 2009-12-02 6.773 299,798 -3,838 0.16% 2,030,603
2009-12-03 2009-12-01 6.565 303,636 -6,142 0.16% 1,993,319
2009-12-02 2009-11-30 6.252 309,778 -14,587 0.17% 1,936,800
2009-12-01 2009-11-27 5.992 324,365 +15,355 0.18% 1,943,501
2009-11-26 2009-11-24 6.487 309,010 +9,980 0.17% 2,004,448
2009-11-20 2009-11-18 6.513 299,030 -3,838 0.16% 1,947,501
2009-11-19 2009-11-17 6.617 302,868 -2,688 0.16% 2,004,057
2009-11-18 2009-11-16 6.643 305,556 -21,112 0.17% 2,029,803
2009-11-17 2009-11-13 6.513 326,668 -1,152 0.18% 2,127,500
2009-11-12 2009-11-10 6.565 327,820 +10,749 0.18% 2,152,083
2009-11-11 2009-11-09 6.643 317,071 -384 0.17% 2,106,297
2009-11-10 2009-11-06 6.565 317,455 +46,447 0.17% 2,084,038
2009-11-09 2009-11-05 6.591 271,008 +38,387 0.15% 1,786,182
2009-11-06 2009-11-04 6.669 232,621 -384 0.13% 1,551,357
2009-11-05 2009-11-03 6.617 233,005 -8,829 0.13% 1,541,778
2009-11-04 2009-11-02 6.747 241,834 -19,193 0.13% 1,631,699
2009-11-03 2009-10-30 6.617 261,027 +1,151 0.14% 1,727,198
2009-11-02 2009-10-29 6.617 259,876 -28,406 0.14% 1,719,582
2009-10-30 2009-10-28 6.851 288,282 -1,919 0.16% 1,975,132
2009-10-28 2009-10-23 6.851 290,201 -4,606 0.16% 1,988,280
2009-10-27 2009-10-22 6.851 294,807 -7,678 0.16% 2,019,838
2009-10-23 2009-10-21 6.877 302,485 -3,838 0.16% 2,080,323
2009-10-22 2009-10-20 6.903 306,323 -768 0.17% 2,114,698
2009-10-19 2009-10-15 6.851 307,091 -768 0.17% 2,104,000
2009-10-16 2009-10-14 6.721 307,859 -5,374 0.17% 2,069,162
2009-10-15 2009-10-13 6.773 313,233 -384 0.17% 2,121,602
2009-10-14 2009-10-12 6.930 313,617 -1,919 0.17% 2,173,222
2009-10-13 2009-10-09 6.382 315,536 +1,535 0.17% 2,013,900
2009-10-12 2009-10-08 6.278 314,001 -4,222 0.17% 1,971,383
2009-10-08 2009-10-06 6.278 318,223 -7,293 0.17% 1,997,890
2009-10-07 2009-10-05 6.018 325,516 -768 0.18% 1,958,877
2009-10-05 2009-09-30 6.252 326,284 -14,971 0.18% 2,039,999
2009-10-02 2009-09-29 6.513 341,255 -768 0.19% 2,222,501
2009-09-30 2009-09-28 6.565 342,023 -3,838 0.19% 2,245,323
2009-09-29 2009-09-25 6.930 345,861 -2,687 0.19% 2,396,659
2009-09-28 2009-09-24 7.034 348,548 -8,829 0.19% 2,451,598
2009-09-25 2009-09-23 7.190 357,377 +384 0.19% 2,569,559
2009-09-24 2009-09-22 7.216 356,993 -1,920 0.19% 2,576,098
2009-09-23 2009-09-21 7.216 358,913 +16,890 0.19% 2,589,953
2009-09-22 2009-09-18 7.659 342,023 -3,454 0.19% 2,619,543
2009-09-21 2009-09-17 7.659 345,477 -4,991 0.19% 2,645,997
2009-09-18 2009-09-16 7.242 350,468 -30,325 0.19% 2,538,143
2009-09-17 2009-09-15 7.242 380,793 -11,516 0.21% 2,757,762
2009-09-16 2009-09-14 7.529 392,309 +21,881 0.21% 2,953,582
2009-09-15 2009-09-11 7.763 370,428 +16,890 0.20% 2,875,696
2009-09-14 2009-09-10 7.815 353,538 +48,366 0.19% 2,762,996
2009-09-11 2009-09-09 7.815 305,172 +19,194 0.17% 2,385,003
2009-09-10 2009-09-08 8.128 285,978 +383 0.16% 2,324,396
2009-09-09 2009-09-07 8.388 285,595 -17,657 0.16% 2,395,683
2009-09-08 2009-09-04 8.597 303,252 +6,141 0.16% 2,606,997
2009-09-07 2009-09-03 8.467 297,111 -13,435 0.16% 2,515,504
2009-09-04 2009-09-02 8.336 310,546 +14,971 0.17% 2,588,802
2009-09-03 2009-09-01 8.597 295,575 +13,051 0.16% 2,541,000
2009-09-02 2009-08-31 7.998 282,524 +7,678 0.15% 2,259,523
2009-09-01 2009-08-28 8.597 274,846 -9,981 0.15% 2,362,796
2009-08-31 2009-08-27 9.352 284,827 -6,526 0.15% 2,663,781
2009-08-28 2009-08-26 9.795 291,353 +384 0.16% 2,853,844
2009-08-27 2009-08-25 9.925 290,969 -384 0.16% 2,887,983
2009-08-26 2009-08-24 9.769 291,353 -44,528 0.16% 2,846,254
2009-08-25 2009-08-21 10.160 335,881 0.18% 3,412,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top