History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 15,452,664 | +0 | 4.12% | 1,916,130 |
| 2025-10-13 | 2025-10-09 | 0.122 | 15,452,664 | +0 | 4.12% | 1,885,225 |
| 2025-10-10 | 2025-10-08 | 0.126 | 15,452,664 | +0 | 4.12% | 1,947,036 |
| 2025-10-09 | 2025-10-06 | 0.126 | 15,452,664 | +0 | 4.12% | 1,947,036 |
| 2025-10-08 | 2025-10-03 | 0.127 | 15,452,664 | +0 | 4.12% | 1,962,488 |
| 2025-10-06 | 2025-10-02 | 0.129 | 15,452,664 | +0 | 4.12% | 1,993,394 |
| 2025-10-03 | 2025-09-30 | 0.142 | 15,452,664 | +0 | 4.12% | 2,194,278 |
| 2025-10-02 | 2025-09-29 | 0.129 | 15,452,664 | +0 | 4.12% | 1,993,394 |
| 2025-09-30 | 2025-09-26 | 0.129 | 15,452,664 | +20,000 | 4.12% | 1,993,394 |
| 2025-09-19 | 2025-09-17 | 0.135 | 15,432,664 | -2,072 | 4.11% | 2,083,410 |
| 2025-09-17 | 2025-09-15 | 0.129 | 15,434,736 | -2,000 | 4.11% | 1,991,081 |
| 2025-09-16 | 2025-09-12 | 0.129 | 15,436,736 | -20,000 | 4.11% | 1,991,339 |
| 2025-09-15 | 2025-09-11 | 0.128 | 15,456,736 | -3,000 | 4.12% | 1,978,462 |
| 2025-09-10 | 2025-09-08 | 0.141 | 15,459,736 | -54,145 | 4.12% | 2,179,823 |
| 2025-09-05 | 2025-09-03 | 0.142 | 15,513,881 | -20,000 | 4.13% | 2,202,971 |
| 2025-09-03 | 2025-09-01 | 0.146 | 15,533,881 | -10,000 | 4.14% | 2,267,947 |
| 2025-09-02 | 2025-08-29 | 0.151 | 15,543,881 | -31,000 | 4.14% | 2,347,126 |
| 2025-08-22 | 2025-08-20 | 0.158 | 15,574,881 | -1,000 | 4.15% | 2,460,831 |
| 2025-08-13 | 2025-08-11 | 0.157 | 15,575,881 | -1,000 | 4.15% | 2,445,413 |
| 2025-08-11 | 2025-08-07 | 0.159 | 15,576,881 | -40,000 | 4.15% | 2,476,724 |
| 2025-08-04 | 2025-07-31 | 0.165 | 15,616,881 | +707,928 | 4.16% | 2,576,785 |
| 2025-07-28 | 2025-07-24 | 0.160 | 14,908,953 | +510,000 | 3.97% | 2,385,432 |
| 2025-07-22 | 2025-07-18 | 0.150 | 14,398,953 | +245,000 | 3.84% | 2,159,843 |
| 2025-07-18 | 2025-07-16 | 0.155 | 14,153,953 | +50,000 | 3.77% | 2,193,863 |
| 2025-07-17 | 2025-07-15 | 0.155 | 14,103,953 | +300,000 | 3.76% | 2,186,113 |
| 2025-07-15 | 2025-07-11 | 0.160 | 13,803,953 | -622 | 3.68% | 2,208,632 |
| 2025-07-11 | 2025-07-09 | 0.155 | 13,804,575 | -10,000 | 3.68% | 2,139,709 |
| 2025-07-09 | 2025-07-07 | 0.160 | 13,814,575 | -1,000 | 3.68% | 2,210,332 |
| 2025-07-07 | 2025-07-03 | 0.159 | 13,815,575 | +119,000 | 3.68% | 2,196,676 |
| 2025-07-03 | 2025-06-30 | 0.154 | 13,696,575 | +19,000 | 3.65% | 2,109,273 |
| 2025-07-02 | 2025-06-27 | 0.145 | 13,677,575 | -20,000 | 3.64% | 1,983,248 |
| 2025-06-27 | 2025-06-25 | 0.150 | 13,697,575 | -1,000 | 3.65% | 2,054,636 |
| 2025-06-19 | 2025-06-17 | 0.163 | 13,698,575 | +10,000 | 3.65% | 2,232,868 |
| 2025-06-02 | 2025-05-29 | 0.161 | 13,688,575 | -1,000 | 3.65% | 2,203,861 |
| 2025-05-27 | 2025-05-23 | 0.163 | 13,689,575 | -622 | 3.65% | 2,231,401 |
| 2025-05-26 | 2025-05-22 | 0.164 | 13,690,197 | -2,000 | 3.65% | 2,245,192 |
| 2025-05-19 | 2025-05-15 | 0.156 | 13,692,197 | -307,000 | 3.65% | 2,135,983 |
| 2025-04-29 | 2025-04-25 | 0.152 | 13,999,197 | -1,000 | 3.73% | 2,127,878 |
| 2025-04-25 | 2025-04-23 | 0.156 | 14,000,197 | -8,000 | 3.73% | 2,184,031 |
| 2025-04-15 | 2025-04-11 | 0.172 | 14,008,197 | -226,000 | 3.73% | 2,409,410 |
| 2025-04-07 | 2025-04-02 | 0.142 | 14,234,197 | +35,000 | 3.79% | 2,021,256 |
| 2025-04-01 | 2025-03-28 | 0.150 | 14,199,197 | -6,000 | 3.78% | 2,129,880 |
| 2025-03-21 | 2025-03-19 | 0.155 | 14,205,197 | -4,000 | 3.78% | 2,201,806 |
| 2025-03-06 | 2025-03-04 | 0.158 | 14,209,197 | -1,000 | 3.78% | 2,245,053 |
| 2025-03-05 | 2025-03-03 | 0.153 | 14,210,197 | -20,000 | 3.78% | 2,174,160 |
| 2025-03-03 | 2025-02-27 | 0.161 | 14,230,197 | -102,000 | 3.79% | 2,291,062 |
| 2025-02-26 | 2025-02-24 | 0.170 | 14,332,197 | -1,000 | 3.82% | 2,436,473 |
| 2025-02-25 | 2025-02-21 | 0.170 | 14,333,197 | -1,000 | 3.82% | 2,436,643 |
| 2025-02-21 | 2025-02-19 | 0.162 | 14,334,197 | -2,000 | 3.82% | 2,322,140 |
| 2025-02-18 | 2025-02-14 | 0.180 | 14,336,197 | +96,000 | 3.82% | 2,580,515 |
| 2025-02-14 | 2025-02-12 | 0.169 | 14,240,197 | -207 | 3.79% | 2,406,593 |
| 2025-02-12 | 2025-02-10 | 0.169 | 14,240,404 | -1,000 | 3.79% | 2,406,628 |
| 2025-02-10 | 2025-02-06 | 0.156 | 14,241,404 | -207 | 3.79% | 2,221,659 |
| 2025-02-05 | 2025-02-03 | 0.171 | 14,241,611 | +197,000 | 3.79% | 2,435,315 |
| 2025-01-16 | 2025-01-14 | 0.129 | 14,044,611 | -20,000 | 3.74% | 1,811,755 |
| 2025-01-08 | 2025-01-06 | 0.170 | 14,064,611 | -20,000 | 3.75% | 2,390,984 |
| 2024-12-30 | 2024-12-24 | 0.150 | 14,084,611 | -1,000 | 3.75% | 2,112,692 |
| 2024-12-16 | 2024-12-12 | 0.158 | 14,085,611 | -12,000 | 3.75% | 2,225,527 |
| 2024-12-06 | 2024-12-04 | 0.160 | 14,097,611 | +244,000 | 3.75% | 2,255,618 |
| 2024-11-28 | 2024-11-26 | 0.160 | 13,853,611 | -1,036 | 3.69% | 2,216,578 |
| 2024-11-27 | 2024-11-25 | 0.170 | 13,854,647 | -207 | 3.69% | 2,355,290 |
| 2024-11-22 | 2024-11-20 | 0.162 | 13,854,854 | +8,000 | 3.69% | 2,244,486 |
| 2024-11-14 | 2024-11-12 | 0.176 | 13,846,854 | -11,000 | 3.69% | 2,437,046 |
| 2024-11-13 | 2024-11-11 | 0.184 | 13,857,854 | -168,000 | 3.69% | 2,549,845 |
| 2024-11-12 | 2024-11-08 | 0.182 | 14,025,854 | -43,000 | 3.74% | 2,552,705 |
| 2024-10-24 | 2024-10-22 | 0.120 | 14,068,854 | -90,000 | 3.75% | 1,688,262 |
| 2024-10-17 | 2024-10-15 | 0.121 | 14,158,854 | -1,036 | 3.77% | 1,713,221 |
| 2024-10-15 | 2024-10-10 | 0.128 | 14,159,890 | -1,000 | 3.77% | 1,812,466 |
| 2024-10-09 | 2024-10-07 | 0.146 | 14,160,890 | +199,000 | 3.77% | 2,067,490 |
| 2024-10-04 | 2024-10-02 | 0.106 | 13,961,890 | -1,000 | 3.72% | 1,479,960 |
| 2024-10-02 | 2024-09-27 | 0.101 | 13,962,890 | -50,000 | 3.72% | 1,410,252 |
| 2024-09-26 | 2024-09-24 | 0.100 | 14,012,890 | -1,000 | 3.73% | 1,401,289 |
| 2024-09-24 | 2024-09-20 | 0.101 | 14,013,890 | -19,000 | 3.73% | 1,415,403 |
| 2024-09-23 | 2024-09-19 | 0.100 | 14,032,890 | -10,000 | 3.74% | 1,403,289 |
| 2024-08-30 | 2024-08-28 | 0.100 | 14,042,890 | -1,000 | 3.74% | 1,404,289 |
| 2024-08-08 | 2024-08-06 | 0.099 | 14,043,890 | +291,000 | 3.74% | 1,390,345 |
| 2024-07-12 | 2024-07-10 | 0.109 | 13,752,890 | +109,000 | 3.66% | 1,499,065 |
| 2024-07-11 | 2024-07-09 | 0.120 | 13,643,890 | +267,000 | 3.63% | 1,637,267 |
| 2024-07-10 | 2024-07-08 | 0.126 | 13,376,890 | +66,000 | 3.56% | 1,685,488 |
| 2024-06-21 | 2024-06-19 | 0.155 | 13,310,890 | -190,000 | 3.55% | 2,063,188 |
| 2024-06-17 | 2024-06-13 | 0.136 | 13,500,890 | +190,000 | 3.60% | 1,836,121 |
| 2024-06-13 | 2024-06-11 | 0.125 | 13,310,890 | +24,432 | 3.55% | 1,663,861 |
| 2024-06-12 | 2024-06-07 | 0.134 | 13,286,458 | -1,000 | 3.54% | 1,780,385 |
| 2024-05-21 | 2024-05-17 | 0.139 | 13,287,458 | -8,000 | 3.54% | 1,846,957 |
| 2024-05-14 | 2024-05-10 | 0.131 | 13,295,458 | -1,000 | 3.54% | 1,741,705 |
| 2024-04-22 | 2024-04-18 | 0.145 | 13,296,458 | -1,910,000 | 3.54% | 1,927,986 |
| 2024-04-19 | 2024-04-17 | 0.142 | 15,206,458 | -75,000 | 4.05% | 2,159,317 |
| 2024-03-19 | 2024-03-15 | 0.165 | 15,281,458 | -1,000 | 4.07% | 2,521,441 |
| 2024-03-14 | 2024-03-12 | 0.175 | 15,282,458 | -1,000 | 4.07% | 2,674,430 |
| 2024-02-20 | 2024-02-16 | 0.162 | 15,283,458 | -1,000 | 4.07% | 2,475,920 |
| 2024-02-01 | 2024-01-30 | 0.144 | 15,284,458 | +100,000 | 4.07% | 2,200,962 |
| 2024-01-31 | 2024-01-29 | 0.145 | 15,184,458 | +100,000 | 4.04% | 2,201,746 |
| 2024-01-19 | 2024-01-17 | 0.150 | 15,084,458 | +100,000 | 4.02% | 2,262,669 |
| 2024-01-17 | 2024-01-15 | 0.152 | 14,984,458 | +100,000 | 3.99% | 2,277,638 |
| 2024-01-16 | 2024-01-12 | 0.152 | 14,884,458 | +280,000 | 3.96% | 2,262,438 |
| 2024-01-12 | 2024-01-10 | 0.162 | 14,604,458 | -1,000 | 3.89% | 2,365,922 |
| 2024-01-11 | 2024-01-09 | 0.170 | 14,605,458 | +199,000 | 3.89% | 2,482,928 |
| 2024-01-10 | 2024-01-08 | 0.177 | 14,406,458 | +80,000 | 3.84% | 2,549,943 |
| 2024-01-09 | 2024-01-05 | 0.188 | 14,326,458 | +200,000 | 3.82% | 2,693,374 |
| 2023-12-14 | 2023-12-12 | 0.270 | 14,126,458 | +100,000 | 3.76% | 3,814,144 |
| 2023-11-22 | 2023-11-20 | 0.255 | 14,026,458 | -2,000 | 3.74% | 3,576,747 |
| 2023-11-17 | 2023-11-15 | 0.255 | 14,028,458 | -1,000 | 3.74% | 3,577,257 |
| 2023-10-30 | 2023-10-26 | 0.250 | 14,029,458 | -20,000 | 3.74% | 3,507,364 |
| 2023-10-16 | 2023-10-12 | 0.270 | 14,049,458 | -7,875 | 3.74% | 3,793,354 |
| 2023-09-12 | 2023-09-07 | 0.250 | 14,057,333 | -50,000 | 3.74% | 3,514,333 |
| 2023-09-06 | 2023-09-04 | 0.250 | 14,107,333 | -85,000 | 3.76% | 3,526,833 |
| 2023-08-18 | 2023-08-16 | 0.310 | 14,192,333 | -20,000 | 3.78% | 4,399,623 |
| 2023-08-14 | 2023-08-10 | 0.320 | 14,212,333 | +1,000 | 3.79% | 4,547,947 |
| 2023-07-26 | 2023-07-24 | 0.300 | 14,211,333 | -20,000 | 3.79% | 4,263,400 |
| 2023-07-25 | 2023-07-21 | 0.320 | 14,231,333 | -10,000 | 3.79% | 4,554,027 |
| 2023-07-19 | 2023-07-14 | 0.310 | 14,241,333 | -7,000 | 3.79% | 4,414,813 |
| 2023-06-14 | 2023-06-12 | 0.350 | 14,248,333 | -72 | 3.80% | 4,986,917 |
| 2023-06-01 | 2023-05-30 | 0.315 | 14,248,405 | -10,000 | 3.80% | 4,488,248 |
| 2023-05-30 | 2023-05-25 | 0.320 | 14,258,405 | -1,000 | 3.80% | 4,562,690 |
| 2023-05-29 | 2023-05-24 | 0.325 | 14,259,405 | -2,000 | 3.80% | 4,634,307 |
| 2023-05-25 | 2023-05-23 | 0.345 | 14,261,405 | +38,000 | 3.80% | 4,920,185 |
| 2023-05-18 | 2023-05-16 | 0.330 | 14,223,405 | -1,000 | 3.79% | 4,693,724 |
| 2023-05-17 | 2023-05-15 | 0.330 | 14,224,405 | +1,000 | 3.79% | 4,694,054 |
| 2023-04-25 | 2023-04-21 | 0.400 | 14,223,405 | -4,000 | 3.79% | 5,689,362 |
| 2023-04-24 | 2023-04-20 | 0.395 | 14,227,405 | -20,000 | 3.79% | 5,619,825 |
| 2023-04-21 | 2023-04-19 | 0.355 | 14,247,405 | -1,000 | 3.79% | 5,057,829 |
| 2023-03-29 | 2023-03-27 | 0.365 | 14,248,405 | -40,000 | 3.80% | 5,200,668 |
| 2023-03-28 | 2023-03-24 | 0.375 | 14,288,405 | -10,000 | 3.81% | 5,358,152 |
| 2023-03-27 | 2023-03-23 | 0.385 | 14,298,405 | -5,000 | 3.81% | 5,504,886 |
| 2023-03-23 | 2023-03-21 | 0.425 | 14,303,405 | -1,000 | 3.81% | 6,078,947 |
| 2023-03-21 | 2023-03-17 | 0.450 | 14,304,405 | +10,000 | 3.81% | 6,436,982 |
| 2023-03-08 | 2023-03-06 | 0.400 | 14,294,405 | -28,000 | 3.81% | 5,717,762 |
| 2023-03-06 | 2023-03-02 | 0.400 | 14,322,405 | -1,000 | 3.81% | 5,728,962 |
| 2023-02-27 | 2023-02-23 | 0.405 | 14,323,405 | -1,000 | 3.82% | 5,800,979 |
| 2023-02-13 | 2023-02-09 | 0.405 | 14,324,405 | -2,072 | 3.82% | 5,801,384 |
| 2023-02-01 | 2023-01-30 | 0.395 | 14,326,477 | -2,072 | 3.82% | 5,658,958 |
| 2023-01-16 | 2023-01-12 | 0.445 | 14,328,549 | -1,000 | 3.82% | 6,376,204 |
| 2022-12-28 | 2022-12-22 | 0.435 | 14,329,549 | -829 | 3.82% | 6,233,354 |
| 2022-12-15 | 2022-12-13 | 0.410 | 14,330,378 | -1,000 | 3.82% | 5,875,455 |
| 2022-12-08 | 2022-12-06 | 0.420 | 14,331,378 | -10,000 | 3.82% | 6,019,179 |
| 2022-12-01 | 2022-11-29 | 0.380 | 14,341,378 | -9,000 | 3.82% | 5,449,724 |
| 2022-11-30 | 2022-11-28 | 0.380 | 14,350,378 | -30,000 | 3.82% | 5,453,144 |
| 2022-11-16 | 2022-11-14 | 0.450 | 14,380,378 | -1,000 | 3.83% | 6,471,170 |
| 2022-11-11 | 2022-11-09 | 0.450 | 14,381,378 | -1,000 | 3.83% | 6,471,620 |
| 2022-11-03 | 2022-11-01 | 0.450 | 14,382,378 | -1,000 | 3.83% | 6,472,070 |
| 2022-10-20 | 2022-10-18 | 0.450 | 14,383,378 | +20,000 | 3.83% | 6,472,520 |
| 2022-10-13 | 2022-10-11 | 0.480 | 14,363,378 | -1,000 | 3.83% | 6,894,421 |
| 2022-09-09 | 2022-09-07 | 0.560 | 14,364,378 | -18,000 | 3.83% | 8,044,052 |
| 2022-09-02 | 2022-08-31 | 0.500 | 14,382,378 | -1,000 | 3.83% | 7,191,189 |
| 2022-08-24 | 2022-08-22 | 0.445 | 14,383,378 | -2,000 | 3.83% | 6,400,603 |
| 2022-08-11 | 2022-08-09 | 0.485 | 14,385,378 | -50,000 | 3.83% | 6,976,908 |
| 2022-08-10 | 2022-08-08 | 0.460 | 14,435,378 | -7,145 | 3.84% | 6,640,274 |
| 2022-08-02 | 2022-07-29 | 0.485 | 14,442,523 | -1,000 | 3.85% | 7,004,624 |
| 2022-07-05 | 2022-06-30 | 0.510 | 14,443,523 | -250,000 | 3.85% | 7,366,197 |
| 2022-06-24 | 2022-06-22 | 0.600 | 14,693,523 | +11,000 | 3.91% | 8,816,114 |
| 2022-06-15 | 2022-06-13 | 0.510 | 14,682,523 | -2,000 | 3.91% | 7,488,087 |
| 2022-05-30 | 2022-05-26 | 0.510 | 14,684,523 | +100,000 | 3.91% | 7,489,107 |
| 2022-05-20 | 2022-05-18 | 0.530 | 14,584,523 | -3,000 | 3.88% | 7,729,797 |
| 2022-05-19 | 2022-05-17 | 0.510 | 14,587,523 | -52,000 | 3.89% | 7,439,637 |
| 2022-05-10 | 2022-05-05 | 0.520 | 14,639,523 | -10,000 | 3.90% | 7,612,552 |
| 2022-05-03 | 2022-04-28 | 0.510 | 14,649,523 | -207 | 3.90% | 7,471,257 |
| 2022-04-04 | 2022-03-31 | 0.520 | 14,649,730 | -5,766 | 3.90% | 7,617,860 |
| 2022-03-30 | 2022-03-28 | 0.540 | 14,655,496 | -2,000 | 3.90% | 7,913,968 |
| 2022-03-28 | 2022-03-24 | 0.530 | 14,657,496 | -1,000 | 3.90% | 7,768,473 |
| 2022-03-11 | 2022-03-09 | 0.580 | 14,658,496 | -17,000 | 3.90% | 8,501,928 |
| 2022-02-25 | 2022-02-23 | 0.580 | 14,675,496 | -20,000 | 3.91% | 8,511,788 |
| 2022-02-04 | 2022-01-27 | 0.620 | 14,695,496 | +1,000 | 3.91% | 9,111,208 |
| 2022-01-25 | 2022-01-21 | 0.630 | 14,694,496 | +1,000 | 3.91% | 9,257,532 |
| 2022-01-17 | 2022-01-13 | 0.640 | 14,693,496 | -14,000 | 3.91% | 9,403,837 |
| 2022-01-12 | 2022-01-10 | 0.650 | 14,707,496 | -7,000 | 3.92% | 9,559,872 |
| 2022-01-11 | 2022-01-07 | 0.670 | 14,714,496 | -1,000 | 3.92% | 9,858,712 |
| 2022-01-04 | 2021-12-31 | 0.640 | 14,715,496 | -2,000 | 3.92% | 9,417,917 |
| 2021-12-20 | 2021-12-16 | 0.670 | 14,717,496 | -11,397 | 3.92% | 9,860,722 |
| 2021-12-13 | 2021-12-09 | 0.700 | 14,728,893 | -1,000 | 3.92% | 10,310,225 |
| 2021-11-25 | 2021-11-23 | 0.680 | 14,729,893 | -207 | 3.92% | 10,016,327 |
| 2021-11-19 | 2021-11-17 | 0.670 | 14,730,100 | -207 | 3.92% | 9,869,167 |
| 2021-11-09 | 2021-11-05 | 0.670 | 14,730,307 | +1,000 | 3.92% | 9,869,306 |
| 2021-11-04 | 2021-11-02 | 0.670 | 14,729,307 | -1,000 | 3.92% | 9,868,636 |
| 2021-11-03 | 2021-11-01 | 0.670 | 14,730,307 | -12,433 | 3.92% | 9,869,306 |
| 2021-10-26 | 2021-10-22 | 0.670 | 14,742,740 | -1,000 | 3.93% | 9,877,636 |
| 2021-10-25 | 2021-10-21 | 0.670 | 14,743,740 | -30,000 | 3.93% | 9,878,306 |
| 2021-10-21 | 2021-10-19 | 0.680 | 14,773,740 | -1,000 | 3.93% | 10,046,143 |
| 2021-10-04 | 2021-09-29 | 0.680 | 14,774,740 | -1,000 | 3.94% | 10,046,823 |
| 2021-09-20 | 2021-09-16 | 0.710 | 14,775,740 | -1,000 | 3.94% | 10,490,775 |
| 2021-09-14 | 2021-09-10 | 0.740 | 14,776,740 | -30,000 | 3.94% | 10,934,788 |
| 2021-09-09 | 2021-09-07 | 0.710 | 14,806,740 | -54,913 | 3.94% | 10,512,785 |
| 2021-09-08 | 2021-09-06 | 0.710 | 14,861,653 | -1,000 | 3.96% | 10,551,774 |
| 2021-09-01 | 2021-08-30 | 0.771 | 14,862,653 | -5,000 | 3.96% | 11,463,083 |
| 2021-08-31 | 2021-08-27 | 0.771 | 14,867,653 | +602,743 | 3.96% | 11,466,939 |
| 2021-08-30 | 2021-08-26 | 0.782 | 14,264,910 | -960 | 3.96% | 11,150,740 |
| 2021-08-26 | 2021-08-24 | 0.761 | 14,265,870 | -398 | 3.96% | 10,854,117 |
| 2021-08-25 | 2021-08-23 | 0.761 | 14,266,268 | -38,378 | 3.96% | 10,854,420 |
| 2021-08-19 | 2021-08-17 | 0.782 | 14,304,646 | -960 | 3.97% | 11,181,801 |
| 2021-08-17 | 2021-08-13 | 0.782 | 14,305,606 | -1,919 | 3.97% | 11,182,551 |
| 2021-08-11 | 2021-08-09 | 0.782 | 14,307,525 | -152,554 | 3.97% | 11,184,051 |
| 2021-08-10 | 2021-08-06 | 0.782 | 14,460,079 | -9,594 | 4.01% | 11,303,301 |
| 2021-08-05 | 2021-08-03 | 0.761 | 14,469,673 | -9,794 | 4.02% | 11,009,179 |
| 2021-07-28 | 2021-07-26 | 0.750 | 14,479,467 | -10,554 | 4.02% | 10,865,718 |
| 2021-07-19 | 2021-07-15 | 0.709 | 14,490,021 | -198 | 4.02% | 10,269,547 |
| 2021-07-16 | 2021-07-14 | 0.719 | 14,490,219 | +8,635 | 4.02% | 10,420,712 |
| 2021-07-15 | 2021-07-13 | 0.730 | 14,481,584 | -115,135 | 4.02% | 10,565,437 |
| 2021-07-14 | 2021-07-12 | 0.709 | 14,596,719 | -95,946 | 4.05% | 10,345,168 |
| 2021-07-13 | 2021-07-09 | 0.709 | 14,692,665 | -2,118 | 4.08% | 10,413,168 |
| 2021-07-08 | 2021-07-06 | 0.688 | 14,694,783 | -596 | 4.08% | 10,108,355 |
| 2021-07-06 | 2021-07-02 | 0.698 | 14,695,379 | -9,595 | 4.08% | 10,261,928 |
| 2021-07-05 | 2021-06-30 | 0.667 | 14,704,974 | -39,338 | 4.08% | 9,808,839 |
| 2021-07-02 | 2021-06-29 | 0.667 | 14,744,312 | -14,151 | 4.09% | 9,835,079 |
| 2021-06-29 | 2021-06-25 | 0.688 | 14,758,463 | -95,946 | 4.10% | 10,152,160 |
| 2021-06-25 | 2021-06-23 | 0.688 | 14,854,409 | -55,184 | 4.12% | 10,218,160 |
| 2021-06-24 | 2021-06-22 | 0.698 | 14,909,593 | -151,733 | 4.14% | 10,411,516 |
| 2021-06-22 | 2021-06-18 | 0.667 | 15,061,326 | +960 | 4.18% | 10,046,541 |
| 2021-06-15 | 2021-06-10 | 0.646 | 15,060,366 | -47,973 | 4.18% | 9,731,966 |
| 2021-06-10 | 2021-06-08 | 0.646 | 15,108,339 | -60,446 | 4.19% | 9,762,966 |
| 2021-06-09 | 2021-06-07 | 0.667 | 15,168,785 | -960 | 4.21% | 10,118,221 |
| 2021-06-08 | 2021-06-04 | 0.625 | 15,169,745 | -198 | 4.21% | 9,486,432 |
| 2021-06-07 | 2021-06-03 | 0.625 | 15,169,943 | -51,811 | 4.21% | 9,486,556 |
| 2021-06-04 | 2021-06-02 | 0.625 | 15,221,754 | -3,977 | 4.23% | 9,518,956 |
| 2021-06-02 | 2021-05-31 | 0.636 | 15,225,731 | -960 | 4.23% | 9,680,134 |
| 2021-06-01 | 2021-05-28 | 0.636 | 15,226,691 | -9,594 | 4.23% | 9,680,744 |
| 2021-05-28 | 2021-05-26 | 0.667 | 15,236,285 | -30,703 | 4.23% | 10,163,246 |
| 2021-05-18 | 2021-05-14 | 0.615 | 15,266,988 | -65,263 | 4.24% | 9,388,122 |
| 2021-04-28 | 2021-04-26 | 0.646 | 15,332,251 | +959 | 4.26% | 9,907,657 |
| 2021-04-27 | 2021-04-23 | 0.625 | 15,331,292 | -47,973 | 4.26% | 9,587,456 |
| 2021-04-21 | 2021-04-19 | 0.615 | 15,379,265 | -12,526 | 4.27% | 9,457,165 |
| 2021-04-19 | 2021-04-15 | 0.657 | 15,391,791 | +2,879 | 4.27% | 10,106,553 |
| 2021-03-31 | 2021-03-29 | 0.615 | 15,388,912 | -11,514 | 4.27% | 9,463,097 |
| 2021-03-24 | 2021-03-22 | 0.625 | 15,400,426 | -959 | 4.28% | 9,630,689 |
| 2021-03-22 | 2021-03-18 | 0.625 | 15,401,385 | -39,338 | 4.28% | 9,631,289 |
| 2021-03-19 | 2021-03-17 | 0.625 | 15,440,723 | +28,784 | 4.29% | 9,655,889 |
| 2021-03-17 | 2021-03-15 | 0.625 | 15,411,939 | +19,189 | 4.28% | 9,637,889 |
| 2021-03-05 | 2021-03-03 | 0.667 | 15,392,750 | +11,513 | 4.27% | 10,267,615 |
| 2021-03-03 | 2021-03-01 | 0.625 | 15,381,237 | -959 | 4.27% | 9,618,689 |
| 2021-03-01 | 2021-02-25 | 0.625 | 15,382,196 | -22,068 | 4.27% | 9,619,289 |
| 2021-02-24 | 2021-02-22 | 0.636 | 15,404,264 | +48,933 | 4.28% | 9,793,641 |
| 2021-02-23 | 2021-02-19 | 0.636 | 15,355,331 | -960 | 4.26% | 9,762,530 |
| 2021-02-22 | 2021-02-18 | 0.636 | 15,356,291 | -38,378 | 4.26% | 9,763,141 |
| 2021-02-19 | 2021-02-17 | 0.657 | 15,394,669 | -36,459 | 4.27% | 10,108,443 |
| 2021-02-17 | 2021-02-11 | 0.625 | 15,431,128 | -12,473 | 4.28% | 9,649,888 |
| 2021-02-16 | 2021-02-09 | 0.605 | 15,443,601 | +13,432 | 4.29% | 9,335,766 |
| 2021-02-10 | 2021-02-08 | 0.625 | 15,430,169 | -32,820 | 4.28% | 9,649,289 |
| 2021-02-04 | 2021-02-02 | 0.657 | 15,462,989 | -597 | 4.29% | 10,153,303 |
| 2021-02-03 | 2021-02-01 | 0.657 | 15,463,586 | +761 | 4.29% | 10,153,695 |
| 2021-02-01 | 2021-01-28 | 0.677 | 15,462,825 | +14,392 | 4.29% | 10,475,519 |
| 2021-01-29 | 2021-01-27 | 0.646 | 15,448,433 | +9,594 | 4.29% | 9,982,734 |
| 2021-01-25 | 2021-01-21 | 0.636 | 15,438,839 | -4,936 | 4.29% | 9,815,622 |
| 2021-01-22 | 2021-01-20 | 0.636 | 15,443,775 | -960 | 4.29% | 9,818,761 |
| 2021-01-20 | 2021-01-18 | 0.657 | 15,444,735 | -4,797 | 4.29% | 10,141,318 |
| 2021-01-19 | 2021-01-15 | 0.688 | 15,449,532 | -49,892 | 4.29% | 10,627,537 |
| 2021-01-18 | 2021-01-14 | 0.667 | 15,499,424 | -47,973 | 4.30% | 10,338,771 |
| 2021-01-15 | 2021-01-13 | 0.667 | 15,547,397 | -198 | 4.32% | 10,370,771 |
| 2021-01-14 | 2021-01-12 | 0.677 | 15,547,595 | +4,797 | 4.32% | 10,532,948 |
| 2021-01-13 | 2021-01-11 | 0.667 | 15,542,798 | -28,784 | 4.31% | 10,367,703 |
| 2021-01-12 | 2021-01-08 | 0.688 | 15,571,582 | +8,204 | 4.32% | 10,711,494 |
| 2021-01-11 | 2021-01-07 | 0.625 | 15,563,378 | -9,595 | 4.32% | 9,732,591 |
| 2021-01-07 | 2021-01-05 | 0.646 | 15,572,973 | -1,954 | 4.32% | 10,063,211 |
| 2021-01-06 | 2021-01-04 | 0.646 | 15,574,927 | -959 | 4.32% | 10,064,474 |
| 2021-01-05 | 2020-12-31 | 0.636 | 15,575,886 | -3,838 | 4.32% | 9,902,753 |
| 2020-12-29 | 2020-12-24 | 0.625 | 15,579,724 | -4,980 | 4.32% | 9,742,813 |
| 2020-12-22 | 2020-12-18 | 0.646 | 15,584,704 | +145,827 | 4.33% | 10,070,792 |
| 2020-12-17 | 2020-12-15 | 0.636 | 15,438,877 | +904,026 | 4.29% | 9,815,647 |
| 2020-12-08 | 2020-12-04 | 0.636 | 14,534,851 | -47,973 | 3.17% | 9,240,890 |
| 2020-12-07 | 2020-12-03 | 0.677 | 14,582,824 | -39,338 | 3.18% | 9,879,350 |
| 2020-12-04 | 2020-12-02 | 0.657 | 14,622,162 | -2,272,000 | 3.19% | 9,601,200 |
| 2020-12-02 | 2020-11-30 | 0.688 | 16,894,162 | -18,230 | 3.69% | 11,621,280 |
| 2020-12-01 | 2020-11-27 | 0.677 | 16,912,392 | +13,433 | 3.69% | 11,457,550 |
| 2020-11-30 | 2020-11-26 | 0.688 | 16,898,959 | +56,608 | 3.69% | 11,624,580 |
| 2020-11-27 | 2020-11-25 | 0.667 | 16,842,351 | -9,595 | 3.68% | 11,234,560 |
| 2020-11-26 | 2020-11-24 | 0.667 | 16,851,946 | -2,091,622 | 3.68% | 11,240,960 |
| 2020-11-19 | 2020-11-17 | 0.625 | 18,943,568 | -1,918 | 4.14% | 11,846,400 |
| 2020-11-18 | 2020-11-16 | 0.646 | 18,945,486 | -19,190 | 4.14% | 12,242,520 |
| 2020-11-17 | 2020-11-13 | 0.646 | 18,964,676 | -19,189 | 4.14% | 12,254,920 |
| 2020-11-13 | 2020-11-11 | 0.636 | 18,983,865 | -20,149 | 4.14% | 12,069,460 |
| 2020-11-11 | 2020-11-09 | 0.615 | 19,004,014 | +6,717 | 4.15% | 11,686,130 |
| 2020-11-10 | 2020-11-06 | 0.625 | 18,997,297 | +117,054 | 4.15% | 11,880,000 |
| 2020-11-09 | 2020-11-05 | 0.625 | 18,880,243 | +35,500 | 4.12% | 11,806,800 |
| 2020-11-03 | 2020-10-30 | 0.615 | 18,844,743 | -47,973 | 4.11% | 11,588,190 |
| 2020-11-02 | 2020-10-29 | 0.615 | 18,892,716 | -47,973 | 4.12% | 11,617,690 |
| 2020-10-28 | 2020-10-23 | 0.605 | 18,940,689 | -19,189 | 4.13% | 11,449,780 |
| 2020-10-16 | 2020-10-14 | 0.605 | 18,959,878 | -31,663 | 4.14% | 11,461,380 |
| 2020-10-14 | 2020-10-09 | 0.615 | 18,991,541 | -42,216 | 4.15% | 11,678,460 |
| 2020-10-09 | 2020-10-07 | 0.615 | 19,033,757 | -959 | 4.16% | 11,704,420 |
| 2020-10-08 | 2020-10-06 | 0.615 | 19,034,716 | -176,541 | 4.16% | 11,705,010 |
| 2020-10-07 | 2020-10-05 | 0.605 | 19,211,257 | -115,135 | 4.19% | 11,613,340 |
| 2020-10-06 | 2020-09-30 | 0.605 | 19,326,392 | -11,513 | 4.22% | 11,682,940 |
| 2020-10-05 | 2020-09-29 | 0.605 | 19,337,905 | -56,609 | 4.22% | 11,689,900 |
| 2020-09-30 | 2020-09-28 | 0.469 | 19,394,514 | -959 | 4.23% | 9,096,300 |
| 2020-09-17 | 2020-09-15 | 0.469 | 19,395,473 | -47,973 | 4.23% | 9,096,750 |
| 2020-09-15 | 2020-09-11 | 0.474 | 19,443,446 | +9,595 | 4.24% | 9,220,575 |
| 2020-09-11 | 2020-09-09 | 0.469 | 19,433,851 | -38,379 | 4.24% | 9,114,750 |
| 2020-09-09 | 2020-09-07 | 0.469 | 19,472,230 | -41,256 | 4.25% | 9,132,750 |
| 2020-09-07 | 2020-09-03 | 0.464 | 19,513,486 | -41,257 | 4.26% | 9,050,410 |
| 2020-09-01 | 2020-08-28 | 0.464 | 19,554,743 | -47,973 | 4.27% | 9,069,545 |
| 2020-08-31 | 2020-08-27 | 0.453 | 19,602,716 | -960 | 4.28% | 8,887,485 |
| 2020-08-26 | 2020-08-24 | 0.438 | 19,603,676 | -19,189 | 4.28% | 8,581,440 |
| 2020-08-25 | 2020-08-21 | 0.459 | 19,622,865 | -40,297 | 4.28% | 8,998,880 |
| 2020-08-21 | 2020-08-19 | 0.448 | 19,663,162 | -58,527 | 4.29% | 8,812,420 |
| 2020-08-18 | 2020-08-14 | 0.464 | 19,721,689 | +959 | 4.31% | 9,146,975 |
| 2020-08-17 | 2020-08-13 | 0.453 | 19,720,730 | -9,594 | 4.30% | 8,940,990 |
| 2020-08-14 | 2020-08-12 | 0.464 | 19,730,324 | -104,581 | 4.31% | 9,150,980 |
| 2020-08-12 | 2020-08-10 | 0.433 | 19,834,905 | +134,324 | 4.33% | 8,579,295 |
| 2020-08-05 | 2020-08-03 | 0.443 | 19,700,581 | +9,595 | 4.30% | 8,726,525 |
| 2020-08-04 | 2020-07-31 | 0.448 | 19,690,986 | +4,797 | 4.30% | 8,824,890 |
| 2020-08-03 | 2020-07-30 | 0.453 | 19,686,189 | +11,513 | 4.30% | 8,925,330 |
| 2020-07-31 | 2020-07-29 | 0.453 | 19,674,676 | -959 | 4.29% | 8,920,110 |
| 2020-07-30 | 2020-07-28 | 0.443 | 19,675,635 | +11,513 | 4.30% | 8,715,475 |
| 2020-07-29 | 2020-07-27 | 0.443 | 19,664,122 | +12,473 | 4.29% | 8,710,375 |
| 2020-07-24 | 2020-07-22 | 0.448 | 19,651,649 | -88,270 | 4.29% | 8,807,260 |
| 2020-07-22 | 2020-07-20 | 0.448 | 19,739,919 | +6,716 | 4.31% | 8,846,820 |
| 2020-07-17 | 2020-07-15 | 0.453 | 19,733,203 | +20,149 | 4.31% | 8,946,645 |
| 2020-07-16 | 2020-07-14 | 0.464 | 19,713,054 | +1,919 | 4.30% | 9,142,970 |
| 2020-07-15 | 2020-07-13 | 0.438 | 19,711,135 | +47,973 | 4.30% | 8,628,480 |
| 2020-07-14 | 2020-07-10 | 0.443 | 19,663,162 | +14,392 | 4.29% | 8,709,950 |
| 2020-07-13 | 2020-07-09 | 0.448 | 19,648,770 | +23,027 | 4.29% | 8,805,970 |
| 2020-07-10 | 2020-07-08 | 0.427 | 19,625,743 | +47,973 | 4.28% | 8,386,550 |
| 2020-07-09 | 2020-07-07 | 0.427 | 19,577,770 | -1,919 | 4.27% | 8,366,050 |
| 2020-07-08 | 2020-07-06 | 0.427 | 19,579,689 | +27,824 | 4.27% | 8,366,870 |
| 2020-07-07 | 2020-07-03 | 0.438 | 19,551,865 | +9,595 | 4.27% | 8,558,760 |
| 2020-07-06 | 2020-07-02 | 0.422 | 19,542,270 | +19,189 | 4.27% | 8,249,040 |
| 2020-07-03 | 2020-06-30 | 0.443 | 19,523,081 | +6,716 | 4.26% | 8,647,900 |
| 2020-07-02 | 2020-06-29 | 0.443 | 19,516,365 | +53,730 | 4.26% | 8,644,925 |
| 2020-06-29 | 2020-06-24 | 0.438 | 19,462,635 | -23,987 | 4.25% | 8,519,700 |
| 2020-06-24 | 2020-06-22 | 0.438 | 19,486,622 | -30,702 | 4.25% | 8,530,200 |
| 2020-06-22 | 2020-06-18 | 0.443 | 19,517,324 | +57,567 | 4.26% | 8,645,350 |
| 2020-06-19 | 2020-06-17 | 0.479 | 19,459,757 | -25,905 | 4.25% | 9,329,720 |
| 2020-06-15 | 2020-06-11 | 0.485 | 19,485,662 | -86,352 | 4.25% | 9,443,685 |
| 2020-06-12 | 2020-06-10 | 0.490 | 19,572,014 | -1,918 | 4.27% | 9,587,530 |
| 2020-06-11 | 2020-06-09 | 0.464 | 19,573,932 | +3,837 | 4.27% | 9,078,445 |
| 2020-06-09 | 2020-06-05 | 0.469 | 19,570,095 | +9,595 | 4.27% | 9,178,650 |
| 2020-06-08 | 2020-06-04 | 0.469 | 19,560,500 | -113,216 | 4.27% | 9,174,150 |
| 2020-06-04 | 2020-06-02 | 0.469 | 19,673,716 | -47,973 | 4.29% | 9,227,250 |
| 2020-06-03 | 2020-06-01 | 0.453 | 19,721,689 | +47,973 | 4.31% | 8,941,425 |
| 2020-06-02 | 2020-05-29 | 0.453 | 19,673,716 | -960 | 4.29% | 8,919,675 |
| 2020-05-28 | 2020-05-26 | 0.464 | 19,674,676 | +51,811 | 4.29% | 9,125,170 |
| 2020-05-27 | 2020-05-25 | 0.469 | 19,622,865 | +15,351 | 4.28% | 9,203,400 |
| 2020-05-26 | 2020-05-22 | 0.485 | 19,607,514 | -47,972 | 4.28% | 9,502,740 |
| 2020-05-18 | 2020-05-14 | 0.495 | 19,655,486 | -5,757 | 4.29% | 9,730,850 |
| 2020-05-15 | 2020-05-13 | 0.495 | 19,661,243 | -47,973 | 4.29% | 9,733,700 |
| 2020-05-12 | 2020-05-08 | 0.490 | 19,709,216 | +5,757 | 4.30% | 9,654,740 |
| 2020-05-11 | 2020-05-07 | 0.495 | 19,703,459 | +4,797 | 4.30% | 9,754,600 |
| 2020-05-06 | 2020-05-04 | 0.490 | 19,698,662 | -35,500 | 4.30% | 9,649,570 |
| 2020-04-29 | 2020-04-27 | 0.500 | 19,734,162 | -96,906 | 4.31% | 9,872,640 |
| 2020-04-28 | 2020-04-24 | 0.505 | 19,831,068 | -959 | 4.33% | 10,024,465 |
| 2020-04-27 | 2020-04-23 | 0.495 | 19,832,027 | -47,973 | 4.33% | 9,818,250 |
| 2020-04-23 | 2020-04-21 | 0.500 | 19,880,000 | -47,014 | 4.34% | 9,945,600 |
| 2020-04-22 | 2020-04-20 | 0.532 | 19,927,014 | -29,743 | 4.35% | 10,592,190 |
| 2020-04-21 | 2020-04-17 | 0.521 | 19,956,757 | -57,567 | 4.36% | 10,400,000 |
| 2020-04-20 | 2020-04-16 | 0.521 | 20,014,324 | +2,878 | 4.37% | 10,430,000 |
| 2020-04-15 | 2020-04-09 | 0.542 | 20,011,446 | +70,041 | 4.37% | 10,845,640 |
| 2020-04-14 | 2020-04-08 | 0.516 | 19,941,405 | +47,973 | 4.35% | 10,288,080 |
| 2020-04-09 | 2020-04-07 | 0.511 | 19,893,432 | +13,432 | 4.34% | 10,159,660 |
| 2020-04-03 | 2020-04-01 | 0.521 | 19,880,000 | -44,135 | 4.34% | 10,360,000 |
| 2020-04-01 | 2020-03-30 | 0.521 | 19,924,135 | -47,014 | 4.35% | 10,383,000 |
| 2020-03-31 | 2020-03-27 | 0.516 | 19,971,149 | -47,973 | 4.36% | 10,303,425 |
| 2020-03-30 | 2020-03-26 | 0.516 | 20,019,122 | -191,892 | 4.37% | 10,328,175 |
| 2020-03-26 | 2020-03-24 | 0.532 | 20,211,014 | -117,054 | 4.41% | 10,743,150 |
| 2020-03-24 | 2020-03-20 | 0.573 | 20,328,068 | -8,635 | 4.44% | 11,652,850 |
| 2020-03-23 | 2020-03-19 | 0.500 | 20,336,703 | -165,027 | 4.44% | 10,174,080 |
| 2020-03-20 | 2020-03-18 | 0.552 | 20,501,730 | -27,824 | 4.48% | 11,325,040 |
| 2020-03-19 | 2020-03-17 | 0.573 | 20,529,554 | +36,459 | 4.48% | 11,768,350 |
| 2020-03-18 | 2020-03-16 | 0.594 | 20,493,095 | -46,054 | 4.47% | 12,174,630 |
| 2020-03-17 | 2020-03-13 | 0.594 | 20,539,149 | -76,756 | 4.48% | 12,201,990 |
| 2020-03-13 | 2020-03-11 | 0.646 | 20,615,905 | +9,594 | 4.50% | 13,321,940 |
| 2020-03-09 | 2020-03-05 | 0.625 | 20,606,311 | +9,595 | 4.50% | 12,886,200 |
| 2020-03-06 | 2020-03-04 | 0.657 | 20,596,716 | +19,189 | 4.50% | 13,524,210 |
| 2020-03-04 | 2020-03-02 | 0.657 | 20,577,527 | -19,189 | 4.49% | 13,511,610 |
| 2020-03-02 | 2020-02-27 | 0.636 | 20,596,716 | +959 | 4.50% | 13,094,870 |
| 2020-02-27 | 2020-02-25 | 0.646 | 20,595,757 | +7,676 | 4.50% | 13,308,920 |
| 2020-02-20 | 2020-02-18 | 0.646 | 20,588,081 | -960 | 4.49% | 13,303,960 |
| 2020-02-13 | 2020-02-11 | 0.657 | 20,589,041 | -19,189 | 4.49% | 13,519,170 |
| 2020-02-10 | 2020-02-06 | 0.657 | 20,608,230 | -34,540 | 4.50% | 13,531,770 |
| 2020-02-04 | 2020-01-31 | 0.667 | 20,642,770 | -19,189 | 4.51% | 13,769,600 |
| 2020-02-03 | 2020-01-30 | 0.636 | 20,661,959 | -79,636 | 4.51% | 13,136,350 |
| 2020-01-31 | 2020-01-29 | 0.646 | 20,741,595 | -13,432 | 4.53% | 13,403,160 |
| 2020-01-30 | 2020-01-24 | 0.667 | 20,755,027 | -28,784 | 4.53% | 13,844,480 |
| 2020-01-21 | 2020-01-17 | 0.698 | 20,783,811 | -1,919 | 4.54% | 14,513,540 |
| 2020-01-20 | 2020-01-16 | 0.698 | 20,785,730 | -287,838 | 4.54% | 14,514,880 |
| 2020-01-17 | 2020-01-15 | 0.677 | 21,073,568 | -95,946 | 4.60% | 14,276,600 |
| 2020-01-15 | 2020-01-13 | 0.677 | 21,169,514 | -959 | 4.62% | 14,341,600 |
| 2020-01-08 | 2020-01-06 | 0.688 | 21,170,473 | -71,959 | 4.62% | 14,562,900 |
| 2020-01-07 | 2020-01-03 | 0.688 | 21,242,432 | -1,919 | 4.64% | 14,612,400 |
| 2020-01-02 | 2019-12-27 | 0.698 | 21,244,351 | -960 | 4.64% | 14,835,140 |
| 2019-12-30 | 2019-12-24 | 0.688 | 21,245,311 | +47,973 | 4.64% | 14,614,380 |
| 2019-12-20 | 2019-12-18 | 0.688 | 21,197,338 | -191,892 | 4.63% | 14,581,380 |
| 2019-12-19 | 2019-12-17 | 0.688 | 21,389,230 | -19,189 | 4.67% | 14,713,380 |
| 2019-12-17 | 2019-12-13 | 0.667 | 21,408,419 | -21,108 | 4.67% | 14,280,320 |
| 2019-12-11 | 2019-12-09 | 0.677 | 21,429,527 | -95,946 | 4.68% | 14,517,750 |
| 2019-11-29 | 2019-11-27 | 0.667 | 21,525,473 | -11,513 | 4.70% | 14,358,400 |
| 2019-11-28 | 2019-11-26 | 0.667 | 21,536,986 | -76,757 | 4.70% | 14,366,080 |
| 2019-11-27 | 2019-11-25 | 0.657 | 21,613,743 | -960 | 4.72% | 14,192,010 |
| 2019-11-26 | 2019-11-22 | 0.657 | 21,614,703 | +960 | 4.72% | 14,192,640 |
| 2019-11-20 | 2019-11-18 | 0.657 | 21,613,743 | -7,676 | 4.72% | 14,192,010 |
| 2019-11-19 | 2019-11-15 | 0.688 | 21,621,419 | +960 | 4.72% | 14,873,100 |
| 2019-11-12 | 2019-11-08 | 0.709 | 21,620,459 | -960 | 4.72% | 15,323,120 |
| 2019-11-01 | 2019-10-30 | 0.698 | 21,621,419 | -17,270 | 4.72% | 15,098,450 |
| 2019-10-29 | 2019-10-25 | 0.677 | 21,638,689 | -58,527 | 4.72% | 14,659,450 |
| 2019-10-24 | 2019-10-22 | 0.667 | 21,697,216 | -2,879 | 4.74% | 14,472,960 |
| 2019-10-23 | 2019-10-21 | 0.657 | 21,700,095 | -1,919 | 4.74% | 14,248,710 |
| 2019-10-22 | 2019-10-18 | 0.677 | 21,702,014 | -23,986 | 4.74% | 14,702,350 |
| 2019-10-14 | 2019-10-10 | 0.657 | 21,726,000 | -959 | 4.74% | 14,265,720 |
| 2019-10-04 | 2019-10-02 | 0.646 | 21,726,959 | -960 | 4.74% | 14,039,900 |
| 2019-10-02 | 2019-09-27 | 0.788 | 21,727,919 | -526,743 | 4.74% | 17,113,906 |
| 2019-09-30 | 2019-09-26 | 0.788 | 22,254,662 | +1,778,379 | 4.86% | 17,528,793 |
| 2019-09-23 | 2019-09-19 | 0.776 | 20,476,283 | -609,716 | 4.90% | 15,894,320 |
| 2019-09-16 | 2019-09-12 | 0.822 | 21,085,999 | -136,660 | 5.04% | 17,330,400 |
| 2019-09-13 | 2019-09-11 | 0.799 | 21,222,659 | +537,881 | 5.07% | 16,958,200 |
| 2019-09-12 | 2019-09-10 | 0.799 | 20,684,778 | +26,281 | 4.95% | 16,528,400 |
| 2019-09-10 | 2019-09-06 | 0.810 | 20,658,497 | +7,884 | 4.94% | 16,743,220 |
| 2019-09-06 | 2019-09-04 | 0.810 | 20,650,613 | -876 | 4.94% | 16,736,830 |
| 2019-09-03 | 2019-08-30 | 0.810 | 20,651,489 | -31,537 | 4.94% | 16,737,540 |
| 2019-08-29 | 2019-08-27 | 0.822 | 20,683,026 | +3,504 | 4.95% | 16,999,200 |
| 2019-08-28 | 2019-08-26 | 0.822 | 20,679,522 | +4,380 | 4.94% | 16,996,320 |
| 2019-08-26 | 2019-08-22 | 0.810 | 20,675,142 | -8,760 | 4.94% | 16,756,710 |
| 2019-08-23 | 2019-08-21 | 0.833 | 20,683,902 | +9,636 | 4.95% | 17,236,030 |
| 2019-08-22 | 2019-08-20 | 0.810 | 20,674,266 | -4,380 | 4.94% | 16,756,000 |
| 2019-08-21 | 2019-08-19 | 0.822 | 20,678,646 | -2,628 | 4.94% | 16,995,600 |
| 2019-08-16 | 2019-08-14 | 0.788 | 20,681,274 | -12,264 | 4.94% | 16,289,520 |
| 2019-08-15 | 2019-08-13 | 0.810 | 20,693,538 | +4,380 | 4.95% | 16,771,620 |
| 2019-08-12 | 2019-08-08 | 0.822 | 20,689,158 | +4,380 | 4.95% | 17,004,240 |
| 2019-08-07 | 2019-08-05 | 0.810 | 20,684,778 | -5,256 | 4.95% | 16,764,520 |
| 2019-08-02 | 2019-07-31 | 0.833 | 20,690,034 | +48,181 | 4.95% | 17,241,140 |
| 2019-07-31 | 2019-07-29 | 0.856 | 20,641,853 | -9,636 | 4.94% | 17,672,250 |
| 2019-07-26 | 2019-07-24 | 0.833 | 20,651,489 | -876 | 4.94% | 17,209,020 |
| 2019-07-24 | 2019-07-22 | 0.856 | 20,652,365 | -11,388 | 4.94% | 17,681,250 |
| 2019-07-19 | 2019-07-17 | 0.856 | 20,663,753 | -11,389 | 4.94% | 17,691,000 |
| 2019-07-16 | 2019-07-12 | 0.868 | 20,675,142 | -30,661 | 4.94% | 17,936,760 |
| 2019-07-15 | 2019-07-11 | 0.856 | 20,705,803 | -209,370 | 4.95% | 17,727,000 |
| 2019-07-11 | 2019-07-09 | 0.833 | 20,915,173 | -52,562 | 5.00% | 17,428,750 |
| 2019-07-04 | 2019-07-02 | 0.833 | 20,967,735 | -876 | 5.01% | 17,472,550 |
| 2019-07-02 | 2019-06-27 | 0.833 | 20,968,611 | -229,519 | 5.01% | 17,473,280 |
| 2019-06-28 | 2019-06-26 | 0.833 | 21,198,130 | -876 | 5.07% | 17,664,540 |
| 2019-06-26 | 2019-06-24 | 0.822 | 21,199,006 | +4,380 | 5.07% | 17,423,280 |
| 2019-06-21 | 2019-06-19 | 0.833 | 21,194,626 | -33,289 | 5.07% | 17,661,620 |
| 2019-06-19 | 2019-06-17 | 0.822 | 21,227,915 | -8,761 | 5.08% | 17,447,040 |
| 2019-06-18 | 2019-06-14 | 0.833 | 21,236,676 | +17,521 | 5.08% | 17,696,660 |
| 2019-06-17 | 2019-06-13 | 0.856 | 21,219,155 | +50,810 | 5.07% | 18,166,500 |
| 2019-06-14 | 2019-06-12 | 0.799 | 21,168,345 | -35,042 | 5.06% | 16,914,800 |
| 2019-06-13 | 2019-06-11 | 0.788 | 21,203,387 | -98,115 | 5.07% | 16,700,760 |
| 2019-06-11 | 2019-06-06 | 0.765 | 21,301,502 | -67,454 | 5.09% | 16,291,720 |
| 2019-06-10 | 2019-06-05 | 0.765 | 21,368,956 | -138,412 | 5.11% | 16,343,310 |
| 2019-06-06 | 2019-06-04 | 0.731 | 21,507,368 | -876 | 5.14% | 15,712,640 |
| 2019-06-05 | 2019-06-03 | 0.765 | 21,508,244 | -35,042 | 5.14% | 16,449,840 |
| 2019-06-04 | 2019-05-31 | 0.731 | 21,543,286 | -26,280 | 5.15% | 15,738,880 |
| 2019-06-03 | 2019-05-30 | 0.765 | 21,569,566 | -11,389 | 5.16% | 16,496,740 |
| 2019-05-31 | 2019-05-29 | 0.753 | 21,580,955 | +50,810 | 5.16% | 16,259,100 |
| 2019-05-29 | 2019-05-27 | 0.708 | 21,530,145 | +52,562 | 5.15% | 15,237,740 |
| 2019-05-22 | 2019-05-20 | 0.673 | 21,477,583 | +76,214 | 5.14% | 14,465,030 |
| 2019-05-21 | 2019-05-17 | 0.696 | 21,401,369 | +876 | 5.12% | 14,902,300 |
| 2019-05-08 | 2019-05-06 | 0.708 | 21,400,493 | +2,628 | 5.12% | 15,145,980 |
| 2019-05-02 | 2019-04-29 | 0.696 | 21,397,865 | +43,802 | 5.12% | 14,899,860 |
| 2019-04-29 | 2019-04-25 | 0.708 | 21,354,063 | -54,314 | 5.11% | 15,113,120 |
| 2019-04-26 | 2019-04-24 | 0.719 | 21,408,377 | -77,091 | 5.12% | 15,395,940 |
| 2019-04-25 | 2019-04-23 | 0.719 | 21,485,468 | -88,479 | 5.14% | 15,451,380 |
| 2019-04-24 | 2019-04-18 | 0.719 | 21,573,947 | -87,602 | 5.16% | 15,515,010 |
| 2019-04-23 | 2019-04-17 | 0.719 | 21,661,549 | -94,611 | 5.18% | 15,578,010 |
| 2019-04-16 | 2019-04-12 | 0.765 | 21,756,160 | -876 | 5.20% | 16,639,450 |
| 2019-04-15 | 2019-04-11 | 0.742 | 21,757,036 | -89,355 | 5.20% | 16,143,400 |
| 2019-04-12 | 2019-04-10 | 0.776 | 21,846,391 | +1,752 | 5.22% | 16,957,840 |
| 2019-04-11 | 2019-04-09 | 0.742 | 21,844,639 | -876 | 5.22% | 16,208,400 |
| 2019-04-09 | 2019-04-04 | 0.742 | 21,845,515 | +2,628 | 5.22% | 16,209,050 |
| 2019-04-08 | 2019-04-03 | 0.765 | 21,842,887 | -14,017 | 5.22% | 16,705,780 |
| 2019-04-04 | 2019-04-02 | 0.765 | 21,856,904 | -29,785 | 5.23% | 16,716,500 |
| 2019-04-03 | 2019-04-01 | 0.776 | 21,886,689 | +21,901 | 5.23% | 16,989,120 |
| 2019-04-01 | 2019-03-28 | 0.765 | 21,864,788 | -34,165 | 5.23% | 16,722,530 |
| 2019-03-28 | 2019-03-26 | 0.753 | 21,898,953 | -26,281 | 5.24% | 16,498,680 |
| 2019-03-22 | 2019-03-20 | 0.776 | 21,925,234 | +3,504 | 5.24% | 17,019,040 |
| 2019-03-21 | 2019-03-19 | 0.776 | 21,921,730 | -33,289 | 5.24% | 17,016,320 |
| 2019-03-20 | 2019-03-18 | 0.776 | 21,955,019 | +5,256 | 5.25% | 17,042,160 |
| 2019-03-19 | 2019-03-15 | 0.765 | 21,949,763 | -8,760 | 5.25% | 16,787,520 |
| 2019-03-15 | 2019-03-13 | 0.788 | 21,958,523 | +1,752 | 5.25% | 17,295,540 |
| 2019-03-11 | 2019-03-07 | 0.788 | 21,956,771 | +2,628 | 5.25% | 17,294,160 |
| 2019-03-08 | 2019-03-06 | 0.788 | 21,954,143 | -876 | 5.25% | 17,292,090 |
| 2019-03-07 | 2019-03-05 | 0.788 | 21,955,019 | -52,561 | 5.25% | 17,292,780 |
| 2019-03-06 | 2019-03-04 | 0.788 | 22,007,580 | -3,505 | 5.26% | 17,334,180 |
| 2019-03-01 | 2019-02-27 | 0.799 | 22,011,085 | +3,505 | 5.26% | 17,588,200 |
| 2019-02-27 | 2019-02-25 | 0.776 | 22,007,580 | +876 | 5.26% | 17,082,960 |
| 2019-02-26 | 2019-02-22 | 0.776 | 22,006,704 | +876 | 5.26% | 17,082,280 |
| 2019-02-22 | 2019-02-20 | 0.799 | 22,005,828 | -24,529 | 5.26% | 17,584,000 |
| 2019-02-19 | 2019-02-15 | 0.799 | 22,030,357 | -6,132 | 5.27% | 17,603,600 |
| 2019-02-18 | 2019-02-14 | 0.799 | 22,036,489 | +7,008 | 5.27% | 17,608,500 |
| 2019-02-15 | 2019-02-13 | 0.810 | 22,029,481 | -21,025 | 5.27% | 17,854,370 |
| 2019-02-14 | 2019-02-12 | 0.788 | 22,050,506 | -1,752 | 5.27% | 17,367,990 |
| 2019-02-08 | 2019-01-31 | 0.742 | 22,052,258 | -160,313 | 5.27% | 16,362,450 |
| 2019-02-01 | 2019-01-30 | 0.731 | 22,212,571 | -1,752 | 5.31% | 16,227,840 |
| 2019-01-31 | 2019-01-29 | 0.719 | 22,214,323 | -1,752 | 5.31% | 15,975,540 |
| 2019-01-29 | 2019-01-25 | 0.719 | 22,216,075 | -1,752 | 5.31% | 15,976,800 |
| 2019-01-28 | 2019-01-24 | 0.719 | 22,217,827 | -876 | 5.31% | 15,978,060 |
| 2019-01-22 | 2019-01-18 | 0.719 | 22,218,703 | +4,380 | 5.31% | 15,978,690 |
| 2019-01-17 | 2019-01-15 | 0.719 | 22,214,323 | +3,504 | 5.31% | 15,975,540 |
| 2019-01-08 | 2019-01-04 | 0.719 | 22,210,819 | -86,727 | 5.31% | 15,973,020 |
| 2018-12-28 | 2018-12-24 | 0.753 | 22,297,546 | +2,628 | 5.33% | 16,798,980 |
| 2018-12-27 | 2018-12-20 | 0.753 | 22,294,918 | -18,396 | 5.33% | 16,797,000 |
| 2018-12-14 | 2018-12-12 | 0.753 | 22,313,314 | -28,909 | 5.33% | 16,810,860 |
| 2018-12-13 | 2018-12-11 | 0.719 | 22,342,223 | -876 | 5.34% | 16,067,520 |
| 2018-12-12 | 2018-12-10 | 0.742 | 22,343,099 | +4,380 | 5.34% | 16,578,250 |
| 2018-12-07 | 2018-12-05 | 0.765 | 22,338,719 | -876 | 5.34% | 17,085,000 |
| 2018-12-04 | 2018-11-30 | 0.776 | 22,339,595 | +14,016 | 5.34% | 17,340,680 |
| 2018-12-03 | 2018-11-29 | 0.776 | 22,325,579 | -19,272 | 5.34% | 17,329,800 |
| 2018-11-27 | 2018-11-23 | 0.788 | 22,344,851 | +45,553 | 5.34% | 17,599,830 |
| 2018-11-26 | 2018-11-22 | 0.788 | 22,299,298 | +7,008 | 5.33% | 17,563,950 |
| 2018-11-22 | 2018-11-20 | 0.776 | 22,292,290 | +626,361 | 5.33% | 17,303,960 |
| 2018-11-12 | 2018-11-08 | 0.765 | 21,665,929 | -315,371 | 5.18% | 16,570,440 |
| 2018-11-09 | 2018-11-07 | 0.753 | 21,981,300 | +13,141 | 5.26% | 16,560,720 |
| 2018-11-08 | 2018-11-06 | 0.788 | 21,968,159 | +88,479 | 5.25% | 17,303,130 |
| 2018-11-07 | 2018-11-05 | 0.776 | 21,879,680 | +16,644 | 5.23% | 16,983,680 |
| 2018-11-06 | 2018-11-02 | 0.799 | 21,863,036 | -30,661 | 5.23% | 17,469,900 |
| 2018-11-02 | 2018-10-31 | 0.788 | 21,893,697 | -12,264 | 5.23% | 17,244,480 |
| 2018-11-01 | 2018-10-30 | 0.788 | 21,905,961 | -8,761 | 5.24% | 17,254,140 |
| 2018-10-25 | 2018-10-23 | 0.788 | 21,914,722 | -5,256 | 5.24% | 17,261,040 |
| 2018-10-24 | 2018-10-22 | 0.799 | 21,919,978 | -8,760 | 5.24% | 17,515,400 |
| 2018-10-22 | 2018-10-18 | 0.799 | 21,928,738 | +4,380 | 5.24% | 17,522,400 |
| 2018-10-16 | 2018-10-12 | 0.799 | 21,924,358 | +89,355 | 5.24% | 17,518,900 |
| 2018-10-15 | 2018-10-11 | 0.833 | 21,835,003 | +4,380 | 5.22% | 18,195,250 |
| 2018-10-08 | 2018-10-04 | 0.845 | 21,830,623 | +13,141 | 5.22% | 18,440,800 |
| 2018-10-05 | 2018-10-03 | 0.845 | 21,817,482 | -876 | 5.22% | 18,429,700 |
| 2018-10-03 | 2018-09-28 | 0.856 | 21,818,358 | -7,009 | 5.22% | 18,679,500 |
| 2018-10-02 | 2018-09-27 | 0.845 | 21,825,367 | -6,132 | 5.22% | 18,436,360 |
| 2018-09-28 | 2018-09-26 | 0.845 | 21,831,499 | -4,380 | 5.22% | 18,441,540 |
| 2018-09-24 | 2018-09-20 | 0.856 | 21,835,879 | +6,132 | 5.22% | 18,694,500 |
| 2018-09-21 | 2018-09-19 | 0.845 | 21,829,747 | -10,512 | 5.22% | 18,440,060 |
| 2018-09-14 | 2018-09-12 | 0.845 | 21,840,259 | +7,884 | 5.22% | 18,448,940 |
| 2018-09-13 | 2018-09-11 | 0.856 | 21,832,375 | -3,504 | 5.22% | 18,691,500 |
| 2018-09-11 | 2018-09-07 | 0.868 | 21,835,879 | -87,603 | 5.22% | 18,943,760 |
| 2018-09-10 | 2018-09-06 | 0.868 | 21,923,482 | -876 | 5.24% | 19,019,760 |
| 2018-09-07 | 2018-09-05 | 0.879 | 21,924,358 | +5,256 | 5.24% | 19,270,790 |
| 2018-09-05 | 2018-09-03 | 0.890 | 21,919,102 | -4,380 | 5.24% | 19,516,380 |
| 2018-09-04 | 2018-08-31 | 0.925 | 21,923,482 | +8,760 | 5.24% | 20,271,060 |
| 2018-08-27 | 2018-08-23 | 0.902 | 21,914,722 | +16,645 | 5.24% | 19,762,640 |
| 2018-08-23 | 2018-08-21 | 0.902 | 21,898,077 | +876 | 5.24% | 19,747,630 |
| 2018-08-21 | 2018-08-17 | 0.937 | 21,897,201 | +868,621 | 5.24% | 20,526,321 |
| 2018-08-20 | 2018-08-16 | 0.926 | 21,028,580 | +11,798 | 5.23% | 19,462,560 |
| 2018-08-17 | 2018-08-15 | 0.961 | 21,016,782 | +9,271 | 5.22% | 20,199,780 |
| 2018-08-16 | 2018-08-14 | 0.961 | 21,007,511 | -160,125 | 5.22% | 20,190,870 |
| 2018-08-15 | 2018-08-13 | 0.973 | 21,167,636 | -42,138 | 5.26% | 20,595,940 |
| 2018-08-14 | 2018-08-10 | 0.985 | 21,209,774 | -28,654 | 5.27% | 20,888,610 |
| 2018-08-13 | 2018-08-09 | 0.961 | 21,238,428 | -113,773 | 5.28% | 20,412,810 |
| 2018-08-08 | 2018-08-06 | 0.949 | 21,352,201 | +5,900 | 5.31% | 20,268,800 |
| 2018-08-07 | 2018-08-03 | 0.949 | 21,346,301 | +4,214 | 5.31% | 20,263,200 |
| 2018-08-06 | 2018-08-02 | 0.926 | 21,342,087 | +53,936 | 5.30% | 19,752,720 |
| 2018-08-03 | 2018-08-01 | 0.937 | 21,288,151 | -12,641 | 5.29% | 19,955,400 |
| 2018-07-31 | 2018-07-27 | 0.926 | 21,300,792 | +5,056 | 5.29% | 19,714,500 |
| 2018-07-30 | 2018-07-26 | 0.949 | 21,295,736 | +3,372 | 5.29% | 20,215,200 |
| 2018-07-27 | 2018-07-25 | 0.937 | 21,292,364 | +4,213 | 5.29% | 19,959,350 |
| 2018-07-26 | 2018-07-24 | 0.949 | 21,288,151 | +9,271 | 5.29% | 20,208,000 |
| 2018-07-23 | 2018-07-19 | 0.949 | 21,278,880 | +83,433 | 5.29% | 20,199,200 |
| 2018-07-20 | 2018-07-18 | 0.949 | 21,195,447 | -16,855 | 5.27% | 20,120,000 |
| 2018-07-17 | 2018-07-13 | 0.949 | 21,212,302 | +48,880 | 5.27% | 20,136,000 |
| 2018-07-13 | 2018-07-11 | 0.949 | 21,163,422 | -58,151 | 5.26% | 20,089,600 |
| 2018-07-12 | 2018-07-10 | 0.961 | 21,221,573 | +44,667 | 5.27% | 20,396,610 |
| 2018-07-11 | 2018-07-09 | 0.973 | 21,176,906 | -8,428 | 5.26% | 20,604,960 |
| 2018-07-10 | 2018-07-06 | 0.949 | 21,185,334 | +62,365 | 5.27% | 20,110,400 |
| 2018-07-06 | 2018-07-04 | 0.973 | 21,122,969 | +4,213 | 5.25% | 20,552,480 |
| 2018-07-05 | 2018-07-03 | 0.961 | 21,118,756 | +8,428 | 5.25% | 20,297,790 |
| 2018-07-04 | 2018-06-29 | 0.973 | 21,110,328 | +9,270 | 5.25% | 20,540,180 |
| 2018-06-28 | 2018-06-26 | 0.973 | 21,101,058 | -22,754 | 5.24% | 20,531,160 |
| 2018-06-27 | 2018-06-25 | 0.997 | 21,123,812 | +16,855 | 5.25% | 21,054,600 |
| 2018-06-26 | 2018-06-22 | 0.997 | 21,106,957 | +5,057 | 5.25% | 21,037,800 |
| 2018-06-25 | 2018-06-21 | 0.997 | 21,101,900 | +88,490 | 5.24% | 21,032,760 |
| 2018-06-21 | 2018-06-19 | 1.009 | 21,013,410 | +7,584 | 5.22% | 21,193,900 |
| 2018-06-20 | 2018-06-15 | 1.032 | 21,005,826 | +8,428 | 5.22% | 21,684,750 |
| 2018-06-19 | 2018-06-14 | 1.032 | 20,997,398 | +84,276 | 5.22% | 21,676,050 |
| 2018-06-15 | 2018-06-13 | 1.020 | 20,913,122 | +843 | 5.20% | 21,340,900 |
| 2018-06-14 | 2018-06-12 | 1.032 | 20,912,279 | +434,865 | 5.20% | 21,588,180 |
| 2018-06-13 | 2018-06-11 | 1.020 | 20,477,414 | -166,024 | 5.09% | 20,896,280 |
| 2018-06-12 | 2018-06-08 | 1.080 | 20,643,438 | -22,755 | 5.13% | 22,290,450 |
| 2018-06-11 | 2018-06-07 | 1.056 | 20,666,193 | -16,855 | 5.14% | 21,824,580 |
| 2018-06-07 | 2018-06-05 | 1.032 | 20,683,048 | +843 | 5.14% | 21,351,540 |
| 2018-06-06 | 2018-06-04 | 1.032 | 20,682,205 | -2,529 | 5.14% | 21,350,670 |
| 2018-06-05 | 2018-06-01 | 1.044 | 20,684,734 | +2,529 | 5.14% | 21,598,720 |
| 2018-06-04 | 2018-05-31 | 1.044 | 20,682,205 | +4,214 | 5.14% | 21,596,080 |
| 2018-06-01 | 2018-05-30 | 1.044 | 20,677,991 | +4,213 | 5.14% | 21,591,680 |
| 2018-05-30 | 2018-05-28 | 1.068 | 20,673,778 | +843 | 5.14% | 22,077,900 |
| 2018-05-29 | 2018-05-25 | 1.044 | 20,672,935 | -18,541 | 5.14% | 21,586,400 |
| 2018-05-25 | 2018-05-23 | 1.020 | 20,691,476 | -6,742 | 5.14% | 21,114,720 |
| 2018-05-18 | 2018-05-16 | 1.020 | 20,698,218 | -16,855 | 5.14% | 21,121,600 |
| 2018-05-17 | 2018-05-15 | 1.032 | 20,715,073 | -42,981 | 5.15% | 21,384,600 |
| 2018-05-16 | 2018-05-14 | 1.009 | 20,758,054 | -25,283 | 5.16% | 20,936,350 |
| 2018-05-15 | 2018-05-11 | 1.032 | 20,783,337 | -842 | 5.17% | 21,455,070 |
| 2018-05-14 | 2018-05-10 | 1.020 | 20,784,179 | -194,678 | 5.17% | 21,209,320 |
| 2018-05-08 | 2018-05-04 | 0.997 | 20,978,857 | +23,597 | 5.21% | 20,910,120 |
| 2018-05-07 | 2018-05-03 | 1.009 | 20,955,260 | -843 | 5.21% | 21,135,250 |
| 2018-05-04 | 2018-05-02 | 0.997 | 20,956,103 | -42,981 | 5.21% | 20,887,440 |
| 2018-04-30 | 2018-04-26 | 0.997 | 20,999,084 | -75,005 | 5.22% | 20,930,280 |
| 2018-04-27 | 2018-04-25 | 0.997 | 21,074,089 | -164,339 | 5.24% | 21,005,040 |
| 2018-04-26 | 2018-04-24 | 0.997 | 21,238,428 | -58,150 | 5.28% | 21,168,840 |
| 2018-04-25 | 2018-04-23 | 0.997 | 21,296,578 | -12,642 | 5.29% | 21,226,800 |
| 2018-04-24 | 2018-04-20 | 0.997 | 21,309,220 | -15,169 | 5.30% | 21,239,400 |
| 2018-04-19 | 2018-04-17 | 1.020 | 21,324,389 | -21,069 | 5.30% | 21,760,580 |
| 2018-04-18 | 2018-04-16 | 1.020 | 21,345,458 | +4,213 | 5.30% | 21,782,080 |
| 2018-04-17 | 2018-04-13 | 1.020 | 21,341,245 | +8,428 | 5.30% | 21,777,780 |
| 2018-04-16 | 2018-04-12 | 1.020 | 21,332,817 | -42,138 | 5.30% | 21,769,180 |
| 2018-04-13 | 2018-04-11 | 1.020 | 21,374,955 | +4,214 | 5.31% | 21,812,180 |
| 2018-04-11 | 2018-04-09 | 1.020 | 21,370,741 | -34,553 | 5.31% | 21,807,880 |
| 2018-04-10 | 2018-04-06 | 1.020 | 21,405,294 | +3,371 | 5.32% | 21,843,140 |
| 2018-04-09 | 2018-04-04 | 1.020 | 21,401,923 | -19,384 | 5.32% | 21,839,700 |
| 2018-04-06 | 2018-04-03 | 1.032 | 21,421,307 | -15,170 | 5.32% | 22,113,660 |
| 2018-04-03 | 2018-03-28 | 1.032 | 21,436,477 | +5,057 | 5.33% | 22,129,320 |
| 2018-03-29 | 2018-03-27 | 1.032 | 21,431,420 | +33,710 | 5.33% | 22,124,100 |
| 2018-03-28 | 2018-03-26 | 1.032 | 21,397,710 | +18,541 | 5.32% | 22,089,300 |
| 2018-03-27 | 2018-03-23 | 1.032 | 21,379,169 | -101,131 | 5.31% | 22,070,160 |
| 2018-03-26 | 2018-03-22 | 1.044 | 21,480,300 | -30,340 | 5.34% | 22,429,440 |
| 2018-03-23 | 2018-03-21 | 1.032 | 21,510,640 | +7,585 | 5.35% | 22,205,880 |
| 2018-03-22 | 2018-03-20 | 1.020 | 21,503,055 | -16,012 | 5.34% | 21,942,900 |
| 2018-03-20 | 2018-03-16 | 1.020 | 21,519,067 | +160,124 | 5.35% | 21,959,240 |
| 2018-03-19 | 2018-03-15 | 1.056 | 21,358,943 | +843 | 5.31% | 22,556,160 |
| 2018-03-15 | 2018-03-13 | 1.056 | 21,358,100 | +42,138 | 5.31% | 22,555,270 |
| 2018-03-14 | 2018-03-12 | 1.068 | 21,315,962 | -22,754 | 5.30% | 22,763,700 |
| 2018-03-13 | 2018-03-09 | 1.080 | 21,338,716 | +3,371 | 5.30% | 23,041,200 |
| 2018-03-08 | 2018-03-06 | 1.056 | 21,335,345 | +5,056 | 5.30% | 22,531,240 |
| 2018-03-07 | 2018-03-05 | 1.032 | 21,330,289 | -842 | 5.30% | 22,019,700 |
| 2018-03-05 | 2018-03-01 | 1.044 | 21,331,131 | +62,364 | 5.30% | 22,273,680 |
| 2018-03-01 | 2018-02-27 | 1.092 | 21,268,767 | +9,270 | 5.29% | 23,218,040 |
| 2018-02-27 | 2018-02-23 | 1.092 | 21,259,497 | +5,900 | 5.28% | 23,207,920 |
| 2018-02-23 | 2018-02-21 | 1.056 | 21,253,597 | +2,528 | 5.28% | 22,444,910 |
| 2018-02-22 | 2018-02-20 | 1.080 | 21,251,069 | -843 | 5.28% | 22,946,560 |
| 2018-02-21 | 2018-02-15 | 1.068 | 21,251,912 | -66,578 | 5.28% | 22,695,300 |
| 2018-02-20 | 2018-02-13 | 1.080 | 21,318,490 | +8,428 | 5.30% | 23,019,360 |
| 2018-02-13 | 2018-02-09 | 1.068 | 21,310,062 | +22,754 | 5.30% | 22,757,400 |
| 2018-02-09 | 2018-02-07 | 1.056 | 21,287,308 | +12,642 | 5.29% | 22,480,510 |
| 2018-02-08 | 2018-02-06 | 1.044 | 21,274,666 | -31,183 | 5.29% | 22,214,720 |
| 2018-02-06 | 2018-02-02 | 1.092 | 21,305,849 | +16,856 | 5.30% | 23,258,520 |
| 2018-02-05 | 2018-02-01 | 1.092 | 21,288,993 | +15,169 | 5.29% | 23,240,120 |
| 2018-02-02 | 2018-01-31 | 1.092 | 21,273,824 | -20,226 | 5.29% | 23,223,560 |
| 2018-02-01 | 2018-01-30 | 1.092 | 21,294,050 | -843 | 5.29% | 23,245,640 |
| 2018-01-31 | 2018-01-29 | 1.092 | 21,294,893 | +6,742 | 5.29% | 23,246,560 |
| 2018-01-30 | 2018-01-26 | 1.104 | 21,288,151 | +19,384 | 5.29% | 23,491,800 |
| 2018-01-29 | 2018-01-25 | 1.092 | 21,268,767 | -25,283 | 5.29% | 23,218,040 |
| 2018-01-26 | 2018-01-24 | 1.104 | 21,294,050 | -46,352 | 5.29% | 23,498,310 |
| 2018-01-25 | 2018-01-23 | 1.092 | 21,340,402 | -25,283 | 5.30% | 23,296,240 |
| 2018-01-23 | 2018-01-19 | 1.104 | 21,365,685 | -33,710 | 5.31% | 23,577,360 |
| 2018-01-22 | 2018-01-18 | 1.104 | 21,399,395 | -40,453 | 5.32% | 23,614,560 |
| 2018-01-19 | 2018-01-17 | 1.104 | 21,439,848 | -13,484 | 5.33% | 23,659,200 |
| 2018-01-18 | 2018-01-16 | 1.104 | 21,453,332 | -48,880 | 5.33% | 23,674,080 |
| 2018-01-17 | 2018-01-15 | 1.104 | 21,502,212 | -12,641 | 5.34% | 23,728,020 |
| 2018-01-16 | 2018-01-12 | 1.115 | 21,514,853 | -12,642 | 5.35% | 23,997,260 |
| 2018-01-15 | 2018-01-11 | 1.115 | 21,527,495 | +44,666 | 5.35% | 24,011,360 |
| 2018-01-12 | 2018-01-10 | 1.104 | 21,482,829 | -842 | 5.34% | 23,706,631 |
| 2018-01-10 | 2018-01-08 | 1.092 | 21,483,671 | -35,396 | 5.34% | 23,452,640 |
| 2018-01-09 | 2018-01-05 | 1.092 | 21,519,067 | -843 | 5.35% | 23,491,280 |
| 2018-01-08 | 2018-01-04 | 1.092 | 21,519,910 | -35,396 | 5.35% | 23,492,200 |
| 2018-01-05 | 2018-01-03 | 1.080 | 21,555,306 | +17,698 | 5.36% | 23,275,070 |
| 2018-01-04 | 2018-01-02 | 1.068 | 21,537,608 | -843 | 5.35% | 23,000,400 |
| 2018-01-03 | 2017-12-29 | 1.068 | 21,538,451 | +11,799 | 5.35% | 23,001,300 |
| 2018-01-02 | 2017-12-28 | 1.068 | 21,526,652 | +4,214 | 5.35% | 22,988,700 |
| 2017-12-27 | 2017-12-21 | 1.056 | 21,522,438 | -5,057 | 5.35% | 22,728,820 |
| 2017-12-22 | 2017-12-20 | 1.080 | 21,527,495 | +2,528 | 5.35% | 23,245,040 |
| 2017-12-21 | 2017-12-19 | 1.080 | 21,524,967 | -5,899 | 5.35% | 23,242,310 |
| 2017-12-20 | 2017-12-18 | 1.092 | 21,530,866 | -4,214 | 5.35% | 23,504,160 |
| 2017-12-19 | 2017-12-15 | 1.068 | 21,535,080 | +1,686 | 5.35% | 22,997,700 |
| 2017-12-18 | 2017-12-14 | 1.068 | 21,533,394 | +2,528 | 5.35% | 22,995,900 |
| 2017-12-15 | 2017-12-13 | 1.068 | 21,530,866 | +8,428 | 5.35% | 22,993,200 |
| 2017-12-12 | 2017-12-08 | 1.044 | 21,522,438 | -10,956 | 5.35% | 22,473,440 |
| 2017-12-11 | 2017-12-07 | 1.068 | 21,533,394 | +1,685 | 5.35% | 22,995,900 |
| 2017-12-08 | 2017-12-06 | 1.068 | 21,531,709 | +59,836 | 5.35% | 22,994,100 |
| 2017-12-07 | 2017-12-05 | 1.068 | 21,471,873 | +16,856 | 5.34% | 22,930,200 |
| 2017-12-06 | 2017-12-04 | 1.080 | 21,455,017 | +67,421 | 5.33% | 23,166,780 |
| 2017-12-05 | 2017-12-01 | 1.080 | 21,387,596 | +5,056 | 5.32% | 23,093,979 |
| 2017-12-04 | 2017-11-30 | 1.104 | 21,382,540 | +2,528 | 5.31% | 23,595,960 |
| 2017-12-01 | 2017-11-29 | 1.127 | 21,380,012 | +10,956 | 5.31% | 24,100,550 |
| 2017-11-30 | 2017-11-28 | 1.115 | 21,369,056 | +5,057 | 5.31% | 23,834,640 |
| 2017-11-29 | 2017-11-27 | 1.115 | 21,363,999 | +2,528 | 5.31% | 23,829,000 |
| 2017-11-28 | 2017-11-24 | 1.104 | 21,361,471 | +843 | 5.31% | 23,572,710 |
| 2017-11-27 | 2017-11-23 | 1.104 | 21,360,628 | +2,528 | 5.31% | 23,571,780 |
| 2017-11-24 | 2017-11-22 | 1.115 | 21,358,100 | +1,686 | 5.31% | 23,822,420 |
| 2017-11-23 | 2017-11-21 | 1.115 | 21,356,414 | -6,742 | 5.31% | 23,820,540 |
| 2017-11-22 | 2017-11-20 | 1.115 | 21,363,156 | +2,528 | 5.31% | 23,828,060 |
| 2017-11-21 | 2017-11-17 | 1.104 | 21,360,628 | +7,585 | 5.31% | 23,571,780 |
| 2017-11-20 | 2017-11-16 | 1.115 | 21,353,043 | +842 | 5.31% | 23,816,780 |
| 2017-11-17 | 2017-11-15 | 1.139 | 21,352,201 | +2,529 | 5.31% | 24,322,561 |
| 2017-11-15 | 2017-11-13 | 1.127 | 21,349,672 | +4,214 | 5.31% | 24,066,350 |
| 2017-11-14 | 2017-11-10 | 1.127 | 21,345,458 | -46,352 | 5.30% | 24,061,600 |
| 2017-11-13 | 2017-11-09 | 1.139 | 21,391,810 | +4,214 | 5.32% | 24,367,680 |
| 2017-11-10 | 2017-11-08 | 1.127 | 21,387,596 | -3,372 | 5.32% | 24,109,099 |
| 2017-11-09 | 2017-11-07 | 1.127 | 21,390,968 | +6,743 | 5.32% | 24,112,901 |
| 2017-11-08 | 2017-11-06 | 1.139 | 21,384,225 | +74,163 | 5.31% | 24,359,040 |
| 2017-11-07 | 2017-11-03 | 1.151 | 21,310,062 | +3,371 | 5.30% | 24,527,419 |
| 2017-11-03 | 2017-11-01 | 1.151 | 21,306,691 | -2,529 | 5.30% | 24,523,540 |
| 2017-11-02 | 2017-10-31 | 1.151 | 21,309,220 | +5,900 | 5.30% | 24,526,450 |
| 2017-11-01 | 2017-10-30 | 1.187 | 21,303,320 | -63,207 | 5.29% | 25,278,000 |
| 2017-10-31 | 2017-10-27 | 1.104 | 21,366,527 | +3,371 | 5.31% | 23,578,290 |
| 2017-10-27 | 2017-10-25 | 1.092 | 21,363,156 | +16,012 | 5.31% | 23,321,080 |
| 2017-10-26 | 2017-10-24 | 1.092 | 21,347,144 | +36,239 | 5.31% | 23,303,600 |
| 2017-10-25 | 2017-10-23 | 1.080 | 21,310,905 | -843 | 5.30% | 23,011,170 |
| 2017-10-24 | 2017-10-20 | 1.080 | 21,311,748 | -101,131 | 5.30% | 23,012,080 |
| 2017-10-23 | 2017-10-19 | 1.080 | 21,412,879 | +27,811 | 5.32% | 23,121,280 |
| 2017-10-20 | 2017-10-18 | 1.080 | 21,385,068 | -12,642 | 5.31% | 23,091,250 |
| 2017-10-19 | 2017-10-17 | 1.092 | 21,397,710 | +17,698 | 5.32% | 23,358,800 |
| 2017-10-18 | 2017-10-16 | 1.080 | 21,380,012 | +4,214 | 5.31% | 23,085,790 |
| 2017-10-17 | 2017-10-13 | 1.092 | 21,375,798 | +5,900 | 5.31% | 23,334,880 |
| 2017-10-16 | 2017-10-12 | 1.068 | 21,369,898 | +4,213 | 5.31% | 22,821,299 |
| 2017-10-13 | 2017-10-11 | 1.068 | 21,365,685 | +4,214 | 5.31% | 22,816,800 |
| 2017-10-11 | 2017-10-09 | 1.056 | 21,361,471 | +261,256 | 5.31% | 22,558,830 |
| 2017-10-10 | 2017-10-06 | 1.068 | 21,100,215 | -21,069 | 5.24% | 22,533,300 |
| 2017-10-09 | 2017-10-04 | 1.056 | 21,121,284 | -843 | 5.25% | 22,305,180 |
| 2017-10-06 | 2017-10-03 | 1.056 | 21,122,127 | +10,956 | 5.25% | 22,306,070 |
| 2017-10-04 | 2017-09-29 | 1.056 | 21,111,171 | +10,956 | 5.25% | 22,294,500 |
| 2017-10-03 | 2017-09-28 | 1.056 | 21,100,215 | +4,214 | 5.24% | 22,282,930 |
| 2017-09-29 | 2017-09-27 | 1.056 | 21,096,001 | -4,214 | 5.24% | 22,278,480 |
| 2017-09-28 | 2017-09-26 | 1.068 | 21,100,215 | +168,552 | 5.24% | 22,533,300 |
| 2017-09-27 | 2017-09-25 | 1.068 | 20,931,663 | +75,849 | 5.20% | 22,353,300 |
| 2017-09-26 | 2017-09-22 | 1.092 | 20,855,814 | -33,711 | 5.18% | 22,767,240 |
| 2017-09-25 | 2017-09-21 | 1.092 | 20,889,525 | +166,867 | 5.19% | 22,804,040 |
| 2017-09-22 | 2017-09-20 | 1.092 | 20,722,658 | -48,880 | 5.15% | 22,621,880 |
| 2017-09-21 | 2017-09-19 | 1.115 | 20,771,538 | +26,126 | 5.16% | 23,168,180 |
| 2017-09-20 | 2017-09-18 | 1.115 | 20,745,412 | +3,371 | 5.16% | 23,139,040 |
| 2017-09-18 | 2017-09-14 | 1.127 | 20,742,041 | -32,025 | 5.15% | 23,381,400 |
| 2017-09-15 | 2017-09-13 | 1.139 | 20,774,066 | +8,427 | 5.16% | 23,664,000 |
| 2017-09-14 | 2017-09-12 | 1.139 | 20,765,639 | -2,528 | 5.16% | 23,654,400 |
| 2017-09-13 | 2017-09-11 | 1.188 | 20,768,167 | -18,541 | 5.16% | 24,666,594 |
| 2017-09-12 | 2017-09-08 | 1.200 | 20,786,708 | +692,707 | 5.17% | 24,943,138 |
| 2017-09-11 | 2017-09-07 | 1.200 | 20,094,001 | +8,167 | 5.15% | 24,111,920 |
| 2017-09-08 | 2017-09-06 | 1.188 | 20,085,834 | +204,174 | 5.15% | 23,856,180 |
| 2017-09-07 | 2017-09-05 | 1.212 | 19,881,660 | +40,835 | 5.10% | 24,100,560 |
| 2017-09-06 | 2017-09-04 | 1.212 | 19,840,825 | +32,667 | 5.09% | 24,051,060 |
| 2017-09-05 | 2017-09-01 | 1.224 | 19,808,158 | +24,501 | 5.08% | 24,254,001 |
| 2017-09-04 | 2017-08-31 | 1.200 | 19,783,657 | +26,135 | 5.07% | 23,739,520 |
| 2017-09-01 | 2017-08-30 | 1.200 | 19,757,522 | +24,501 | 5.07% | 23,708,160 |
| 2017-08-31 | 2017-08-29 | 1.200 | 19,733,021 | +17,967 | 5.06% | 23,678,759 |
| 2017-08-30 | 2017-08-28 | 1.200 | 19,715,054 | +4,083 | 5.06% | 23,657,200 |
| 2017-08-29 | 2017-08-25 | 1.212 | 19,710,971 | +16,334 | 5.06% | 23,893,650 |
| 2017-08-28 | 2017-08-24 | 1.200 | 19,694,637 | +31,851 | 5.05% | 23,632,700 |
| 2017-08-25 | 2017-08-22 | 1.200 | 19,662,786 | +4,084 | 5.04% | 23,594,481 |
| 2017-08-24 | 2017-08-21 | 1.200 | 19,658,702 | +16,334 | 5.04% | 23,589,580 |
| 2017-08-22 | 2017-08-18 | 1.200 | 19,642,368 | +7,350 | 5.04% | 23,569,980 |
| 2017-08-21 | 2017-08-17 | 1.200 | 19,635,018 | +88,203 | 5.04% | 23,561,160 |
| 2017-08-18 | 2017-08-16 | 1.212 | 19,546,815 | +16,334 | 5.01% | 23,694,660 |
| 2017-08-17 | 2017-08-15 | 1.188 | 19,530,481 | +8,167 | 5.01% | 23,196,580 |
| 2017-08-16 | 2017-08-14 | 1.200 | 19,522,314 | -8,167 | 5.01% | 23,425,920 |
| 2017-08-15 | 2017-08-11 | 1.188 | 19,530,481 | +225,409 | 5.01% | 23,196,580 |
| 2017-08-14 | 2017-08-10 | 1.188 | 19,305,072 | -64,519 | 4.95% | 22,928,859 |
| 2017-08-11 | 2017-08-09 | 1.212 | 19,369,591 | +25,317 | 4.97% | 23,479,829 |
| 2017-08-10 | 2017-08-08 | 1.212 | 19,344,274 | +8,984 | 4.96% | 23,449,140 |
| 2017-08-08 | 2017-08-04 | 1.212 | 19,335,290 | +34,301 | 4.96% | 23,438,250 |
| 2017-08-07 | 2017-08-03 | 1.212 | 19,300,989 | +817 | 4.95% | 23,396,670 |
| 2017-08-04 | 2017-08-02 | 1.212 | 19,300,172 | +8,983 | 4.95% | 23,395,680 |
| 2017-08-01 | 2017-07-28 | 1.212 | 19,291,189 | +24,501 | 4.95% | 23,384,790 |
| 2017-07-31 | 2017-07-27 | 1.212 | 19,266,688 | +8,984 | 4.94% | 23,355,090 |
| 2017-07-28 | 2017-07-26 | 1.212 | 19,257,704 | +16,334 | 4.94% | 23,344,200 |
| 2017-07-27 | 2017-07-25 | 1.212 | 19,241,370 | +12,250 | 4.93% | 23,324,400 |
| 2017-07-26 | 2017-07-24 | 1.224 | 19,229,120 | +22,051 | 4.93% | 23,545,000 |
| 2017-07-25 | 2017-07-21 | 1.224 | 19,207,069 | +8,167 | 4.93% | 23,518,000 |
| 2017-07-24 | 2017-07-20 | 1.212 | 19,198,902 | +8,167 | 4.92% | 23,272,920 |
| 2017-07-21 | 2017-07-19 | 1.212 | 19,190,735 | +125,771 | 4.92% | 23,263,020 |
| 2017-07-20 | 2017-07-18 | 1.212 | 19,064,964 | -44,918 | 4.89% | 23,110,560 |
| 2017-07-18 | 2017-07-14 | 1.224 | 19,109,882 | +51,452 | 4.90% | 23,399,000 |
| 2017-07-17 | 2017-07-13 | 1.224 | 19,058,430 | +32,668 | 4.89% | 23,336,000 |
| 2017-07-14 | 2017-07-12 | 1.224 | 19,025,762 | +420,598 | 4.88% | 23,296,000 |
| 2017-07-13 | 2017-07-11 | 1.224 | 18,605,164 | +249,093 | 4.77% | 22,781,001 |
| 2017-07-12 | 2017-07-10 | 1.249 | 18,356,071 | +15,517 | 4.71% | 22,925,520 |
| 2017-07-10 | 2017-07-06 | 1.273 | 18,340,554 | -32,668 | 4.70% | 23,355,280 |
| 2017-07-07 | 2017-07-05 | 1.261 | 18,373,222 | +31,035 | 4.71% | 23,171,910 |
| 2017-07-03 | 2017-06-29 | 1.286 | 18,342,187 | +11,433 | 4.70% | 23,581,950 |
| 2017-06-30 | 2017-06-28 | 1.273 | 18,330,754 | +80,037 | 4.70% | 23,342,801 |
| 2017-06-29 | 2017-06-27 | 1.310 | 18,250,717 | +84,936 | 4.68% | 23,911,290 |
| 2017-06-27 | 2017-06-23 | 1.310 | 18,165,781 | +40,835 | 4.66% | 23,800,010 |
| 2017-06-26 | 2017-06-22 | 1.322 | 18,124,946 | +35,118 | 4.65% | 23,968,440 |
| 2017-06-23 | 2017-06-21 | 1.322 | 18,089,828 | -16,334 | 4.64% | 23,922,000 |
| 2017-06-22 | 2017-06-20 | 1.335 | 18,106,162 | +155,989 | 4.64% | 24,165,300 |
| 2017-06-21 | 2017-06-19 | 1.359 | 17,950,173 | +65,336 | 4.60% | 24,396,690 |
| 2017-06-20 | 2017-06-16 | 1.322 | 17,884,837 | +200,907 | 4.59% | 23,650,920 |
| 2017-06-19 | 2017-06-15 | 1.335 | 17,683,930 | +757,078 | 4.54% | 23,601,770 |
| 2017-06-16 | 2017-06-14 | 1.543 | 16,926,852 | +146,188 | 4.34% | 26,114,760 |
| 2017-06-15 | 2017-06-13 | 1.543 | 16,780,664 | +62,886 | 4.30% | 25,889,221 |
| 2017-06-13 | 2017-06-09 | 1.531 | 16,717,778 | +51,452 | 4.29% | 25,587,500 |
| 2017-06-12 | 2017-06-08 | 1.531 | 16,666,326 | -817 | 4.27% | 25,508,750 |
| 2017-06-08 | 2017-06-06 | 1.506 | 16,667,143 | +6,534 | 4.27% | 25,101,840 |
| 2017-06-07 | 2017-06-05 | 1.482 | 16,660,609 | -5,717 | 4.27% | 24,684,000 |
| 2017-06-06 | 2017-06-02 | 1.494 | 16,666,326 | -7,350 | 4.27% | 24,896,540 |
| 2017-06-02 | 2017-05-31 | 1.518 | 16,673,676 | -16,334 | 4.28% | 25,315,840 |
| 2017-05-31 | 2017-05-26 | 1.506 | 16,690,010 | -40,018 | 4.28% | 25,136,280 |
| 2017-05-29 | 2017-05-25 | 1.469 | 16,730,028 | -10,617 | 4.29% | 24,582,000 |
| 2017-05-26 | 2017-05-24 | 1.469 | 16,740,645 | +52,268 | 4.29% | 24,597,599 |
| 2017-05-25 | 2017-05-23 | 1.494 | 16,688,377 | +6,534 | 4.28% | 24,929,480 |
| 2017-05-23 | 2017-05-19 | 1.531 | 16,681,843 | +29,401 | 4.28% | 25,532,500 |
| 2017-05-22 | 2017-05-18 | 1.518 | 16,652,442 | +24,501 | 4.27% | 25,283,600 |
| 2017-05-18 | 2017-05-16 | 1.420 | 16,627,941 | -16,334 | 4.26% | 23,617,600 |
| 2017-05-16 | 2017-05-12 | 1.445 | 16,644,275 | -34,301 | 4.27% | 24,048,400 |
| 2017-05-12 | 2017-05-10 | 1.420 | 16,678,576 | -8,167 | 4.28% | 23,689,519 |
| 2017-05-11 | 2017-05-09 | 1.420 | 16,686,743 | -105,354 | 4.28% | 23,701,119 |
| 2017-05-10 | 2017-05-08 | 1.433 | 16,792,097 | -19,601 | 4.31% | 24,056,370 |
| 2017-05-09 | 2017-05-05 | 1.396 | 16,811,698 | -40,835 | 4.31% | 23,466,900 |
| 2017-05-08 | 2017-05-04 | 1.396 | 16,852,533 | -37,568 | 4.32% | 23,523,900 |
| 2017-04-26 | 2017-04-24 | 1.347 | 16,890,101 | +81,670 | 4.33% | 22,749,100 |
| 2017-04-25 | 2017-04-21 | 1.384 | 16,808,431 | -18,784 | 4.31% | 23,256,530 |
| 2017-04-24 | 2017-04-20 | 1.371 | 16,827,215 | -30,218 | 4.32% | 23,076,480 |
| 2017-04-21 | 2017-04-19 | 1.359 | 16,857,433 | +14,701 | 4.32% | 22,911,510 |
| 2017-04-20 | 2017-04-18 | 1.359 | 16,842,732 | +26,951 | 4.32% | 22,891,529 |
| 2017-04-19 | 2017-04-13 | 1.384 | 16,815,781 | +89,019 | 4.31% | 23,266,699 |
| 2017-04-18 | 2017-04-12 | 1.384 | 16,726,762 | +8,167 | 4.29% | 23,143,531 |
| 2017-04-13 | 2017-04-11 | 1.384 | 16,718,595 | -33,484 | 4.29% | 23,132,231 |
| 2017-04-11 | 2017-04-07 | 1.347 | 16,752,079 | -40,835 | 4.30% | 22,563,200 |
| 2017-04-10 | 2017-04-06 | 1.359 | 16,792,914 | -8,167 | 4.31% | 22,823,820 |
| 2017-04-07 | 2017-04-05 | 1.359 | 16,801,081 | -24,501 | 4.31% | 22,834,920 |
| 2017-04-05 | 2017-03-31 | 1.396 | 16,825,582 | +20,418 | 4.32% | 23,486,280 |
| 2017-04-03 | 2017-03-30 | 1.396 | 16,805,164 | +24,500 | 4.31% | 23,457,779 |
| 2017-03-31 | 2017-03-29 | 1.408 | 16,780,664 | +13,068 | 4.30% | 23,629,051 |
| 2017-03-30 | 2017-03-28 | 1.408 | 16,767,596 | +22,050 | 4.30% | 23,610,649 |
| 2017-03-28 | 2017-03-24 | 1.420 | 16,745,546 | +33,485 | 4.29% | 23,784,641 |
| 2017-03-24 | 2017-03-22 | 1.457 | 16,712,061 | +167,423 | 4.29% | 24,350,970 |
| 2017-03-23 | 2017-03-21 | 1.457 | 16,544,638 | +245,009 | 4.24% | 24,107,020 |
| 2017-03-22 | 2017-03-20 | 1.433 | 16,299,629 | +81,669 | 4.18% | 23,350,860 |
| 2017-03-21 | 2017-03-17 | 1.445 | 16,217,960 | +8,984 | 4.16% | 23,432,441 |
| 2017-03-20 | 2017-03-16 | 1.445 | 16,208,976 | -6,534 | 4.16% | 23,419,460 |
| 2017-03-17 | 2017-03-15 | 1.457 | 16,215,510 | +8,984 | 4.16% | 23,627,451 |
| 2017-03-16 | 2017-03-14 | 1.469 | 16,206,526 | +8,984 | 4.16% | 23,812,800 |
| 2017-03-15 | 2017-03-13 | 1.457 | 16,197,542 | -26,951 | 4.15% | 23,601,270 |
| 2017-03-14 | 2017-03-10 | 1.445 | 16,224,493 | -105,354 | 4.16% | 23,441,880 |
| 2017-03-13 | 2017-03-09 | 1.359 | 16,329,847 | -49,002 | 4.19% | 22,194,450 |
| 2017-03-10 | 2017-03-08 | 1.322 | 16,378,849 | -3,267 | 4.20% | 21,659,400 |
| 2017-03-07 | 2017-03-03 | 1.359 | 16,382,116 | -11,433 | 4.20% | 22,265,491 |
| 2017-03-06 | 2017-03-02 | 1.359 | 16,393,549 | +14,700 | 4.20% | 22,281,030 |
| 2017-03-03 | 2017-03-01 | 1.359 | 16,378,849 | -38,385 | 4.20% | 22,261,050 |
| 2017-03-01 | 2017-02-27 | 1.335 | 16,417,234 | -17,967 | 4.21% | 21,911,181 |
| 2017-02-28 | 2017-02-24 | 1.298 | 16,435,201 | +34,301 | 4.21% | 21,331,440 |
| 2017-02-27 | 2017-02-23 | 1.298 | 16,400,900 | -16,334 | 4.21% | 21,286,920 |
| 2017-02-24 | 2017-02-22 | 1.322 | 16,417,234 | +114,338 | 4.21% | 21,710,161 |
| 2017-02-23 | 2017-02-21 | 1.310 | 16,302,896 | +9,800 | 4.18% | 21,359,340 |
| 2017-02-22 | 2017-02-20 | 1.298 | 16,293,096 | +4,900 | 4.18% | 21,147,000 |
| 2017-02-21 | 2017-02-17 | 1.310 | 16,288,196 | -32,667 | 4.18% | 21,340,081 |
| 2017-02-20 | 2017-02-16 | 1.298 | 16,320,863 | -13,068 | 4.19% | 21,183,040 |
| 2017-02-16 | 2017-02-14 | 1.335 | 16,333,931 | -75,952 | 4.19% | 21,800,001 |
| 2017-02-15 | 2017-02-13 | 1.298 | 16,409,883 | -32,668 | 4.21% | 21,298,580 |
| 2017-02-14 | 2017-02-10 | 1.310 | 16,442,551 | +65,336 | 4.22% | 21,542,310 |
| 2017-02-13 | 2017-02-09 | 1.322 | 16,377,215 | +20,417 | 4.20% | 21,657,239 |
| 2017-02-10 | 2017-02-08 | 1.347 | 16,356,798 | -16,334 | 4.19% | 22,030,800 |
| 2017-02-01 | 2017-01-25 | 1.347 | 16,373,132 | -37,568 | 4.20% | 22,052,800 |
| 2017-01-25 | 2017-01-23 | 1.322 | 16,410,700 | -16,334 | 4.21% | 21,701,520 |
| 2017-01-23 | 2017-01-19 | 1.322 | 16,427,034 | -2,450 | 4.21% | 21,723,120 |
| 2017-01-19 | 2017-01-17 | 1.261 | 16,429,484 | +8,167 | 4.21% | 20,720,510 |
| 2017-01-18 | 2017-01-16 | 1.273 | 16,421,317 | -817 | 4.21% | 20,911,280 |
| 2017-01-13 | 2017-01-11 | 1.237 | 16,422,134 | +39,202 | 4.21% | 20,309,080 |
| 2017-01-12 | 2017-01-10 | 1.261 | 16,382,932 | -25,318 | 4.20% | 20,661,800 |
| 2017-01-10 | 2017-01-06 | 1.261 | 16,408,250 | -163,339 | 4.21% | 20,693,730 |
| 2017-01-09 | 2017-01-05 | 1.249 | 16,571,589 | -1,634 | 4.25% | 20,696,820 |
| 2017-01-05 | 2017-01-03 | 1.237 | 16,573,223 | +817 | 4.25% | 20,495,931 |
| 2017-01-04 | 2016-12-30 | 1.261 | 16,572,406 | -37,568 | 4.25% | 20,900,760 |
| 2016-12-23 | 2016-12-21 | 1.261 | 16,609,974 | +4,900 | 4.26% | 20,948,140 |
| 2016-12-21 | 2016-12-19 | 1.286 | 16,605,074 | +8,167 | 4.26% | 21,348,600 |
| 2016-12-19 | 2016-12-15 | 1.261 | 16,596,907 | -40,835 | 4.26% | 20,931,660 |
| 2016-12-15 | 2016-12-13 | 1.298 | 16,637,742 | +1,634 | 4.27% | 21,594,320 |
| 2016-12-13 | 2016-12-09 | 1.322 | 16,636,108 | +32,668 | 4.27% | 21,999,600 |
| 2016-12-08 | 2016-12-06 | 1.371 | 16,603,440 | +8,167 | 4.26% | 22,769,599 |
| 2016-12-07 | 2016-12-05 | 1.384 | 16,595,273 | -817 | 4.26% | 22,961,599 |
| 2016-12-02 | 2016-11-30 | 1.396 | 16,596,090 | +4,083 | 4.26% | 23,165,940 |
| 2016-11-25 | 2016-11-23 | 1.420 | 16,592,007 | -32,667 | 4.26% | 23,566,561 |
| 2016-11-24 | 2016-11-22 | 1.408 | 16,624,674 | -8,984 | 4.26% | 23,409,399 |
| 2016-11-23 | 2016-11-21 | 1.457 | 16,633,658 | +8,167 | 4.27% | 24,236,730 |
| 2016-11-22 | 2016-11-18 | 1.408 | 16,625,491 | -8,984 | 4.26% | 23,410,550 |
| 2016-11-21 | 2016-11-17 | 1.420 | 16,634,475 | -13,067 | 4.27% | 23,626,880 |
| 2016-11-16 | 2016-11-14 | 1.482 | 16,647,542 | -17,151 | 4.27% | 24,664,640 |
| 2016-11-15 | 2016-11-11 | 1.469 | 16,664,693 | -39,201 | 4.27% | 24,486,001 |
| 2016-11-14 | 2016-11-10 | 1.482 | 16,703,894 | -3,267 | 4.28% | 24,748,130 |
| 2016-11-10 | 2016-11-08 | 1.457 | 16,707,161 | -8,167 | 4.28% | 24,343,830 |
| 2016-11-08 | 2016-11-04 | 1.518 | 16,715,328 | +53,085 | 4.29% | 25,379,080 |
| 2016-11-04 | 2016-11-02 | 1.518 | 16,662,243 | -122,504 | 4.27% | 25,298,481 |
| 2016-11-02 | 2016-10-31 | 1.518 | 16,784,747 | -5,717 | 4.30% | 25,484,480 |
| 2016-11-01 | 2016-10-28 | 1.518 | 16,790,464 | -19,601 | 4.31% | 25,493,160 |
| 2016-10-31 | 2016-10-27 | 1.555 | 16,810,065 | -31,034 | 4.31% | 26,140,411 |
| 2016-10-28 | 2016-10-26 | 1.555 | 16,841,099 | -89,837 | 4.32% | 26,188,670 |
| 2016-10-27 | 2016-10-25 | 1.690 | 16,930,936 | -386,297 | 4.34% | 28,608,781 |
| 2016-10-26 | 2016-10-24 | 1.641 | 17,317,233 | -120,871 | 4.44% | 28,413,360 |
| 2016-10-25 | 2016-10-20 | 1.567 | 17,438,104 | -36,752 | 4.47% | 27,330,560 |
| 2016-10-24 | 2016-10-19 | 1.543 | 17,474,856 | -162,522 | 4.48% | 26,960,221 |
| 2016-10-20 | 2016-10-18 | 1.457 | 17,637,378 | -75,136 | 4.52% | 25,699,240 |
| 2016-10-19 | 2016-10-17 | 1.408 | 17,712,514 | +26,951 | 4.54% | 24,941,200 |
| 2016-10-18 | 2016-10-14 | 1.408 | 17,685,563 | -8,167 | 4.54% | 24,903,250 |
| 2016-10-17 | 2016-10-13 | 1.359 | 17,693,730 | -8,167 | 4.54% | 24,048,150 |
| 2016-10-14 | 2016-10-12 | 1.420 | 17,701,897 | -50,635 | 4.54% | 25,143,000 |
| 2016-10-13 | 2016-10-11 | 1.433 | 17,752,532 | -422,232 | 4.55% | 25,432,289 |
| 2016-10-05 | 2016-10-03 | 1.273 | 18,174,764 | -3,267 | 4.66% | 23,144,159 |
| 2016-09-29 | 2016-09-27 | 1.224 | 18,178,031 | -817 | 4.66% | 22,258,000 |
| 2016-09-20 | 2016-09-15 | 1.336 | 18,178,848 | +524,390 | 4.66% | 24,295,368 |
| 2016-09-15 | 2016-09-13 | 1.299 | 17,654,458 | -7,931 | 4.66% | 22,926,770 |
| 2016-09-14 | 2016-09-12 | 1.299 | 17,662,389 | -19,829 | 4.66% | 22,937,069 |
| 2016-09-06 | 2016-09-02 | 1.273 | 17,682,218 | -7,931 | 4.67% | 22,516,940 |
| 2016-09-02 | 2016-08-31 | 1.286 | 17,690,149 | +19,828 | 4.67% | 22,750,080 |
| 2016-09-01 | 2016-08-30 | 1.324 | 17,670,321 | +28,553 | 4.67% | 23,392,950 |
| 2016-08-26 | 2016-08-24 | 1.273 | 17,641,768 | -31,725 | 4.66% | 22,465,430 |
| 2016-08-19 | 2016-08-17 | 1.273 | 17,673,493 | -7,932 | 4.67% | 22,505,829 |
| 2016-08-18 | 2016-08-16 | 1.273 | 17,681,425 | -11,897 | 4.67% | 22,515,930 |
| 2016-08-17 | 2016-08-15 | 1.286 | 17,693,322 | +46,002 | 4.67% | 22,754,160 |
| 2016-08-16 | 2016-08-12 | 1.286 | 17,647,320 | -11,104 | 4.66% | 22,695,000 |
| 2016-08-15 | 2016-08-11 | 1.286 | 17,658,424 | -16,656 | 4.66% | 22,709,280 |
| 2016-08-12 | 2016-08-10 | 1.286 | 17,675,080 | -793 | 4.67% | 22,730,700 |
| 2016-08-09 | 2016-08-05 | 1.286 | 17,675,873 | -793 | 4.67% | 22,731,720 |
| 2016-08-08 | 2016-08-04 | 1.286 | 17,676,666 | -7,931 | 4.67% | 22,732,740 |
| 2016-07-29 | 2016-07-27 | 1.286 | 17,684,597 | -76,142 | 4.67% | 22,742,940 |
| 2016-07-28 | 2016-07-26 | 1.324 | 17,760,739 | -7,931 | 4.69% | 23,512,651 |
| 2016-07-27 | 2016-07-25 | 1.336 | 17,768,670 | -9,518 | 4.69% | 23,747,180 |
| 2016-07-22 | 2016-07-20 | 1.311 | 17,778,188 | +43,623 | 4.69% | 23,311,600 |
| 2016-07-19 | 2016-07-15 | 1.324 | 17,734,565 | -3,966 | 4.68% | 23,478,000 |
| 2016-07-18 | 2016-07-14 | 1.299 | 17,738,531 | +7,932 | 4.68% | 23,035,950 |
| 2016-07-15 | 2016-07-13 | 1.299 | 17,730,599 | -30,933 | 4.68% | 23,025,650 |
| 2016-07-14 | 2016-07-12 | 1.299 | 17,761,532 | -7,931 | 4.69% | 23,065,820 |
| 2016-07-13 | 2016-07-11 | 1.299 | 17,769,463 | -793 | 4.69% | 23,076,120 |
| 2016-07-11 | 2016-07-07 | 1.311 | 17,770,256 | +3,965 | 4.69% | 23,301,200 |
| 2016-07-06 | 2016-07-04 | 1.324 | 17,766,291 | +7,932 | 4.69% | 23,520,001 |
| 2016-07-05 | 2016-06-30 | 1.324 | 17,758,359 | +24,587 | 4.69% | 23,509,500 |
| 2016-07-04 | 2016-06-29 | 1.299 | 17,733,772 | -1,586 | 4.68% | 23,029,770 |
| 2016-06-29 | 2016-06-27 | 1.299 | 17,735,358 | +6,345 | 4.68% | 23,031,830 |
| 2016-06-28 | 2016-06-24 | 1.286 | 17,729,013 | -12,690 | 4.68% | 22,800,060 |
| 2016-06-27 | 2016-06-23 | 1.324 | 17,741,703 | +15,069 | 4.69% | 23,487,450 |
| 2016-06-24 | 2016-06-22 | 1.324 | 17,726,634 | -59,485 | 4.68% | 23,467,500 |
| 2016-06-22 | 2016-06-20 | 1.311 | 17,786,119 | -7,138 | 4.70% | 23,322,000 |
| 2016-06-21 | 2016-06-17 | 1.299 | 17,793,257 | -793 | 4.70% | 23,107,020 |
| 2016-06-16 | 2016-06-14 | 1.311 | 17,794,050 | +39,656 | 4.70% | 23,332,399 |
| 2016-06-14 | 2016-06-10 | 1.299 | 17,754,394 | -1,586 | 4.69% | 23,056,551 |
| 2016-06-10 | 2016-06-07 | 1.324 | 17,755,980 | +11,897 | 4.69% | 23,506,350 |
| 2016-06-08 | 2016-06-06 | 1.286 | 17,744,083 | -793 | 4.69% | 22,819,440 |
| 2016-06-07 | 2016-06-03 | 1.324 | 17,744,876 | -222,872 | 4.69% | 23,491,650 |
| 2016-06-03 | 2016-06-01 | 1.362 | 17,967,748 | -1,586 | 4.74% | 24,466,321 |
| 2016-06-01 | 2016-05-30 | 1.261 | 17,969,334 | -2,379 | 4.75% | 22,656,000 |
| 2016-05-31 | 2016-05-27 | 1.286 | 17,971,713 | -3,173 | 4.75% | 23,112,180 |
| 2016-05-30 | 2016-05-26 | 1.286 | 17,974,886 | -28,553 | 4.75% | 23,116,260 |
| 2016-05-20 | 2016-05-18 | 1.261 | 18,003,439 | -3,966 | 4.75% | 22,699,000 |
| 2016-05-19 | 2016-05-17 | 1.261 | 18,007,405 | +18,243 | 4.76% | 22,704,001 |
| 2016-05-18 | 2016-05-16 | 1.261 | 17,989,162 | -57,106 | 4.75% | 22,681,000 |
| 2016-05-16 | 2016-05-12 | 1.273 | 18,046,268 | +6,345 | 4.77% | 22,980,530 |
| 2016-05-12 | 2016-05-10 | 1.299 | 18,039,923 | -10,311 | 4.76% | 23,427,350 |
| 2016-05-10 | 2016-05-06 | 1.261 | 18,050,234 | +7,931 | 4.77% | 22,758,000 |
| 2016-05-09 | 2016-05-05 | 1.286 | 18,042,303 | +28,553 | 4.76% | 23,202,961 |
| 2016-04-29 | 2016-04-27 | 1.311 | 18,013,750 | +10,311 | 4.76% | 23,620,480 |
| 2016-04-28 | 2016-04-26 | 1.336 | 18,003,439 | -793 | 4.75% | 24,060,940 |
| 2016-04-27 | 2016-04-25 | 1.299 | 18,004,232 | -15,070 | 4.75% | 23,381,000 |
| 2016-04-26 | 2016-04-22 | 1.299 | 18,019,302 | +1,587 | 4.76% | 23,400,571 |
| 2016-04-25 | 2016-04-21 | 1.324 | 18,017,715 | +39,657 | 4.76% | 23,852,850 |
| 2016-04-22 | 2016-04-20 | 1.324 | 17,978,058 | -42,830 | 4.75% | 23,800,349 |
| 2016-04-19 | 2016-04-15 | 1.374 | 18,020,888 | -160,214 | 4.76% | 24,765,890 |
| 2016-04-18 | 2016-04-14 | 1.374 | 18,181,102 | -18,242 | 4.80% | 24,986,070 |
| 2016-04-15 | 2016-04-13 | 1.261 | 18,199,344 | -30,139 | 4.81% | 22,946,000 |
| 2016-04-12 | 2016-04-08 | 1.198 | 18,229,483 | +31,725 | 4.81% | 21,834,800 |
| 2016-04-11 | 2016-04-07 | 1.185 | 18,197,758 | -12,690 | 4.81% | 21,567,360 |
| 2016-04-06 | 2016-04-01 | 1.223 | 18,210,448 | +7,932 | 4.81% | 22,271,200 |
| 2016-04-05 | 2016-03-31 | 1.198 | 18,202,516 | -3,966 | 4.81% | 21,802,499 |
| 2016-03-30 | 2016-03-24 | 1.223 | 18,206,482 | +79,314 | 4.81% | 22,266,350 |
| 2016-03-29 | 2016-03-23 | 1.198 | 18,127,168 | +18,242 | 4.79% | 21,712,250 |
| 2016-03-24 | 2016-03-22 | 1.248 | 18,108,926 | -11,104 | 4.78% | 22,603,680 |
| 2016-03-22 | 2016-03-18 | 1.160 | 18,120,030 | +28,553 | 4.79% | 21,018,320 |
| 2016-03-18 | 2016-03-16 | 1.147 | 18,091,477 | +23,794 | 4.78% | 20,757,100 |
| 2016-03-17 | 2016-03-15 | 1.147 | 18,067,683 | +39,657 | 4.77% | 20,729,800 |
| 2016-03-16 | 2016-03-14 | 1.173 | 18,028,026 | -23,794 | 4.76% | 21,138,900 |
| 2016-03-15 | 2016-03-11 | 1.173 | 18,051,820 | +10,311 | 4.77% | 21,166,800 |
| 2016-03-11 | 2016-03-09 | 1.173 | 18,041,509 | +15,862 | 4.76% | 21,154,709 |
| 2016-03-09 | 2016-03-07 | 1.173 | 18,025,647 | +11,897 | 4.76% | 21,136,110 |
| 2016-03-08 | 2016-03-04 | 1.173 | 18,013,750 | +11,897 | 4.76% | 21,122,160 |
| 2016-03-07 | 2016-03-03 | 1.173 | 18,001,853 | -9,517 | 4.75% | 21,108,211 |
| 2016-03-03 | 2016-03-01 | 1.147 | 18,011,370 | +129,281 | 4.76% | 20,665,190 |
| 2016-03-02 | 2016-02-29 | 1.147 | 17,882,089 | +8,725 | 4.72% | 20,516,860 |
| 2016-03-01 | 2016-02-26 | 1.147 | 17,873,364 | +5,552 | 4.72% | 20,506,850 |
| 2016-02-29 | 2016-02-25 | 1.135 | 17,867,812 | -46,002 | 4.72% | 20,275,200 |
| 2016-02-26 | 2016-02-24 | 1.173 | 17,913,814 | -1,587 | 4.73% | 21,004,980 |
| 2016-02-23 | 2016-02-19 | 1.173 | 17,915,401 | -220,492 | 4.73% | 21,006,841 |
| 2016-02-16 | 2016-02-12 | 1.185 | 18,135,893 | +71,383 | 4.79% | 21,494,040 |
| 2016-02-05 | 2016-02-03 | 1.147 | 18,064,510 | -39,657 | 4.77% | 20,726,159 |
| 2016-02-03 | 2016-02-01 | 1.173 | 18,104,167 | +39,657 | 4.78% | 21,228,180 |
| 2016-01-29 | 2016-01-27 | 1.198 | 18,064,510 | -15,863 | 4.77% | 21,637,199 |
| 2016-01-28 | 2016-01-26 | 1.198 | 18,080,373 | -84,073 | 4.77% | 21,656,200 |
| 2016-01-21 | 2016-01-19 | 1.261 | 18,164,446 | +14,277 | 4.80% | 22,902,000 |
| 2016-01-19 | 2016-01-15 | 1.261 | 18,150,169 | -6,345 | 4.79% | 22,884,000 |
| 2016-01-18 | 2016-01-14 | 1.248 | 18,156,514 | -5,552 | 4.79% | 22,663,079 |
| 2016-01-15 | 2016-01-13 | 1.261 | 18,162,066 | +63,451 | 4.80% | 22,898,999 |
| 2016-01-14 | 2016-01-12 | 1.286 | 18,098,615 | +79,313 | 4.78% | 23,275,380 |
| 2016-01-13 | 2016-01-11 | 1.261 | 18,019,302 | +61,072 | 4.76% | 22,719,001 |
| 2016-01-11 | 2016-01-07 | 1.299 | 17,958,230 | -40,450 | 4.74% | 23,321,260 |
| 2016-01-08 | 2016-01-06 | 1.261 | 17,998,680 | +23,794 | 4.75% | 22,693,000 |
| 2016-01-06 | 2016-01-04 | 1.336 | 17,974,886 | +35,691 | 4.75% | 24,022,780 |
| 2015-12-29 | 2015-12-24 | 1.299 | 17,939,195 | +34,105 | 4.74% | 23,296,540 |
| 2015-12-22 | 2015-12-18 | 1.286 | 17,905,090 | -4,759 | 4.73% | 23,026,500 |
| 2015-12-21 | 2015-12-17 | 1.286 | 17,909,849 | -7,931 | 4.73% | 23,032,621 |
| 2015-12-18 | 2015-12-16 | 1.273 | 17,917,780 | +126,109 | 4.73% | 22,816,910 |
| 2015-12-17 | 2015-12-15 | 1.273 | 17,791,671 | -793 | 4.70% | 22,656,320 |
| 2015-12-16 | 2015-12-14 | 1.286 | 17,792,464 | -7,932 | 4.70% | 22,881,660 |
| 2015-12-15 | 2015-12-11 | 1.324 | 17,800,396 | -15,862 | 4.70% | 23,565,151 |
| 2015-12-14 | 2015-12-10 | 1.362 | 17,816,258 | +793 | 4.70% | 24,260,040 |
| 2015-12-07 | 2015-12-03 | 1.362 | 17,815,465 | -793 | 4.70% | 24,258,960 |
| 2015-12-04 | 2015-12-02 | 1.362 | 17,816,258 | -79,314 | 4.70% | 24,260,040 |
| 2015-12-02 | 2015-11-30 | 1.374 | 17,895,572 | -15,863 | 4.73% | 24,593,670 |
| 2015-12-01 | 2015-11-27 | 1.387 | 17,911,435 | -79,314 | 4.73% | 24,841,300 |
| 2015-11-27 | 2015-11-25 | 1.412 | 17,990,749 | +13,484 | 4.75% | 25,404,961 |
| 2015-11-24 | 2015-11-20 | 1.450 | 17,977,265 | -53,934 | 4.75% | 26,065,900 |
| 2015-11-17 | 2015-11-13 | 1.475 | 18,031,199 | -49,967 | 4.76% | 26,598,781 |
| 2015-11-16 | 2015-11-12 | 1.513 | 18,081,166 | -198,285 | 4.77% | 27,356,399 |
| 2015-11-13 | 2015-11-11 | 1.538 | 18,279,451 | -30,932 | 4.83% | 28,117,340 |
| 2015-11-09 | 2015-11-05 | 1.425 | 18,310,383 | +15,863 | 4.84% | 26,087,180 |
| 2015-10-30 | 2015-10-28 | 1.437 | 18,294,520 | +5,552 | 4.83% | 26,295,239 |
| 2015-10-20 | 2015-10-16 | 1.488 | 18,288,968 | +12,690 | 4.83% | 27,209,619 |
| 2015-10-19 | 2015-10-15 | 1.463 | 18,276,278 | +2,379 | 4.83% | 26,729,880 |
| 2015-10-16 | 2015-10-14 | 1.450 | 18,273,899 | -11,897 | 4.83% | 26,496,000 |
| 2015-10-09 | 2015-10-07 | 1.475 | 18,285,796 | -475,883 | 4.83% | 26,974,350 |
| 2015-10-08 | 2015-10-06 | 1.488 | 18,761,679 | -763,792 | 4.95% | 27,912,900 |
| 2015-10-06 | 2015-10-02 | 1.362 | 19,525,471 | -72,968 | 5.16% | 26,587,441 |
| 2015-10-05 | 2015-09-30 | 1.324 | 19,598,439 | +79,314 | 5.18% | 25,945,500 |
| 2015-09-30 | 2015-09-25 | 1.362 | 19,519,125 | -7,932 | 5.15% | 26,578,799 |
| 2015-09-29 | 2015-09-24 | 1.387 | 19,527,057 | -3,172 | 5.16% | 27,082,000 |
| 2015-09-25 | 2015-09-23 | 1.374 | 19,530,229 | -52,348 | 5.16% | 26,840,159 |
| 2015-09-24 | 2015-09-22 | 1.412 | 19,582,577 | -61,864 | 5.17% | 27,652,801 |
| 2015-09-23 | 2015-09-21 | 1.400 | 19,644,441 | +75,348 | 5.19% | 27,492,480 |
| 2015-09-22 | 2015-09-18 | 1.400 | 19,569,093 | +55,519 | 5.17% | 27,387,030 |
| 2015-09-21 | 2015-09-17 | 1.387 | 19,513,574 | +78,521 | 5.15% | 27,063,301 |
| 2015-09-17 | 2015-09-15 | 1.425 | 19,435,053 | +1,586 | 5.13% | 27,689,520 |
| 2015-09-16 | 2015-09-14 | 1.400 | 19,433,467 | -7,931 | 5.13% | 27,197,221 |
| 2015-09-15 | 2015-09-11 | 1.450 | 19,441,398 | -11,897 | 5.13% | 28,188,800 |
| 2015-09-14 | 2015-09-10 | 1.450 | 19,453,295 | +1,586 | 5.14% | 28,206,050 |
| 2015-09-09 | 2015-09-07 | 1.437 | 19,451,709 | -15,863 | 5.14% | 27,958,500 |
| 2015-09-07 | 2015-09-02 | 1.513 | 19,467,572 | -19,035 | 5.14% | 29,454,001 |
| 2015-09-02 | 2015-08-31 | 1.591 | 19,486,607 | -5,552 | 5.15% | 31,009,891 |
| 2015-09-01 | 2015-08-28 | 1.618 | 19,492,159 | +768,964 | 5.15% | 31,531,432 |
| 2015-08-31 | 2015-08-27 | 1.604 | 18,723,195 | +167,280 | 5.16% | 30,041,280 |
| 2015-08-28 | 2015-08-26 | 1.552 | 18,555,915 | +5,322 | 5.11% | 28,796,720 |
| 2015-08-26 | 2015-08-24 | 1.552 | 18,550,593 | +15,208 | 5.11% | 28,788,461 |
| 2015-08-25 | 2015-08-21 | 1.683 | 18,535,385 | +26,612 | 5.11% | 31,202,559 |
| 2015-08-20 | 2015-08-18 | 1.657 | 18,508,773 | -42,580 | 5.10% | 30,670,921 |
| 2015-08-19 | 2015-08-17 | 1.670 | 18,551,353 | +7,604 | 5.11% | 30,985,460 |
| 2015-08-17 | 2015-08-13 | 1.670 | 18,543,749 | -15,968 | 5.11% | 30,972,759 |
| 2015-08-14 | 2015-08-12 | 1.670 | 18,559,717 | +61,589 | 5.11% | 30,999,430 |
| 2015-08-11 | 2015-08-07 | 1.631 | 18,498,128 | +7,604 | 5.10% | 30,166,721 |
| 2015-08-07 | 2015-08-05 | 1.644 | 18,490,524 | +30,415 | 5.09% | 30,397,500 |
| 2015-08-06 | 2015-08-04 | 1.644 | 18,460,109 | +22,811 | 5.08% | 30,347,499 |
| 2015-08-05 | 2015-08-03 | 1.644 | 18,437,298 | -761 | 5.08% | 30,309,999 |
| 2015-08-04 | 2015-07-31 | 1.670 | 18,438,059 | +2,281 | 5.08% | 30,796,230 |
| 2015-07-31 | 2015-07-29 | 1.670 | 18,435,778 | +7,604 | 5.08% | 30,792,421 |
| 2015-07-30 | 2015-07-28 | 1.657 | 18,428,174 | -7,604 | 5.08% | 30,537,360 |
| 2015-07-29 | 2015-07-27 | 1.644 | 18,435,778 | +7,604 | 5.08% | 30,307,501 |
| 2015-07-27 | 2015-07-23 | 1.697 | 18,428,174 | -53,986 | 5.08% | 31,264,440 |
| 2015-07-23 | 2015-07-21 | 1.723 | 18,482,160 | -72,234 | 5.09% | 31,842,170 |
| 2015-07-22 | 2015-07-20 | 1.697 | 18,554,394 | -11,406 | 5.11% | 31,478,579 |
| 2015-07-21 | 2015-07-17 | 1.697 | 18,565,800 | -41,820 | 5.11% | 31,497,930 |
| 2015-07-20 | 2015-07-16 | 1.697 | 18,607,620 | -7,604 | 5.13% | 31,568,880 |
| 2015-07-17 | 2015-07-15 | 1.723 | 18,615,224 | +49,424 | 5.13% | 32,071,421 |
| 2015-07-16 | 2015-07-14 | 1.697 | 18,565,800 | -27,373 | 5.11% | 31,497,930 |
| 2015-07-15 | 2015-07-13 | 1.736 | 18,593,173 | +34,216 | 5.12% | 32,277,960 |
| 2015-07-14 | 2015-07-10 | 1.670 | 18,558,957 | -8,364 | 5.11% | 30,998,161 |
| 2015-07-13 | 2015-07-09 | 1.604 | 18,567,321 | -50,184 | 5.11% | 29,791,181 |
| 2015-07-10 | 2015-07-08 | 1.552 | 18,617,505 | +481,311 | 5.13% | 28,892,301 |
| 2015-07-09 | 2015-07-07 | 1.644 | 18,136,194 | -79,078 | 5.00% | 29,814,999 |
| 2015-07-08 | 2015-07-06 | 1.644 | 18,215,272 | +93,525 | 5.02% | 29,945,000 |
| 2015-07-07 | 2015-07-03 | 1.749 | 18,121,747 | +32,695 | 4.99% | 31,697,889 |
| 2015-07-06 | 2015-07-02 | 1.762 | 18,089,052 | +50,184 | 4.98% | 31,878,600 |
| 2015-07-03 | 2015-06-30 | 1.815 | 18,038,868 | +75,276 | 4.97% | 32,739,120 |
| 2015-07-02 | 2015-06-29 | 1.789 | 17,963,592 | +38,018 | 4.95% | 32,130,000 |
| 2015-06-30 | 2015-06-26 | 1.854 | 17,925,574 | +51,705 | 4.94% | 33,240,751 |
| 2015-06-29 | 2015-06-25 | 1.894 | 17,873,869 | -3,802 | 4.92% | 33,850,080 |
| 2015-06-26 | 2015-06-24 | 1.894 | 17,877,671 | -41,059 | 4.92% | 33,857,280 |
| 2015-06-25 | 2015-06-23 | 1.854 | 17,918,730 | +7,603 | 4.94% | 33,228,059 |
| 2015-06-24 | 2015-06-22 | 1.854 | 17,911,127 | +19,770 | 4.93% | 33,213,960 |
| 2015-06-23 | 2015-06-19 | 1.868 | 17,891,357 | +63,870 | 4.93% | 33,412,599 |
| 2015-06-22 | 2015-06-18 | 1.894 | 17,827,487 | +86,682 | 4.91% | 33,762,240 |
| 2015-06-19 | 2015-06-17 | 1.854 | 17,740,805 | -136,105 | 4.89% | 32,898,119 |
| 2015-06-18 | 2015-06-16 | 1.881 | 17,876,910 | -61,590 | 4.92% | 33,620,729 |
| 2015-06-17 | 2015-06-15 | 1.907 | 17,938,500 | -356,610 | 4.94% | 34,208,400 |
| 2015-06-16 | 2015-06-12 | 2.104 | 18,295,110 | +128,501 | 5.04% | 38,497,599 |
| 2015-06-15 | 2015-06-11 | 2.091 | 18,166,609 | -268,408 | 5.00% | 37,988,280 |
| 2015-06-12 | 2015-06-10 | 2.038 | 18,435,017 | +46,382 | 5.08% | 37,579,749 |
| 2015-06-11 | 2015-06-09 | 2.091 | 18,388,635 | -371,818 | 5.07% | 38,452,560 |
| 2015-06-10 | 2015-06-08 | 2.196 | 18,760,453 | -267,648 | 5.17% | 41,203,910 |
| 2015-06-09 | 2015-06-05 | 2.157 | 19,028,101 | -101,889 | 5.24% | 41,041,000 |
| 2015-06-08 | 2015-06-04 | 2.144 | 19,129,990 | -190,851 | 5.27% | 41,009,171 |
| 2015-06-05 | 2015-06-03 | 2.025 | 19,320,841 | -341,403 | 5.32% | 39,131,400 |
| 2015-06-04 | 2015-06-02 | 1.999 | 19,662,244 | -133,064 | 5.42% | 39,305,679 |
| 2015-06-03 | 2015-06-01 | 2.025 | 19,795,308 | -578,637 | 5.45% | 40,092,360 |
| 2015-06-02 | 2015-05-29 | 1.973 | 20,373,945 | -107,211 | 5.61% | 40,192,501 |
| 2015-06-01 | 2015-05-28 | 1.973 | 20,481,156 | -396,910 | 5.64% | 40,404,000 |
| 2015-05-29 | 2015-05-27 | 1.986 | 20,878,066 | +28,134 | 5.75% | 41,461,580 |
| 2015-05-28 | 2015-05-26 | 1.986 | 20,849,932 | +15,207 | 5.74% | 41,405,709 |
| 2015-05-27 | 2015-05-22 | 1.960 | 20,834,725 | -31,935 | 5.74% | 40,827,490 |
| 2015-05-26 | 2015-05-21 | 1.946 | 20,866,660 | +41,059 | 5.75% | 40,615,639 |
| 2015-05-22 | 2015-05-20 | 1.946 | 20,825,601 | +47,903 | 5.74% | 40,535,721 |
| 2015-05-21 | 2015-05-19 | 1.960 | 20,777,698 | -171,842 | 5.72% | 40,715,740 |
| 2015-05-20 | 2015-05-18 | 1.973 | 20,949,540 | -7,604 | 5.77% | 41,328,000 |
| 2015-05-19 | 2015-05-15 | 1.946 | 20,957,144 | +92,765 | 5.77% | 40,791,761 |
| 2015-05-18 | 2015-05-14 | 1.960 | 20,864,379 | -63,871 | 5.75% | 40,885,599 |
| 2015-05-15 | 2015-05-13 | 1.960 | 20,928,250 | +2,281 | 5.76% | 41,010,760 |
| 2015-05-14 | 2015-05-12 | 1.999 | 20,925,969 | +98,848 | 5.76% | 41,831,921 |
| 2015-05-13 | 2015-05-11 | 1.973 | 20,827,121 | +32,695 | 5.74% | 41,086,499 |
| 2015-05-12 | 2015-05-08 | 1.946 | 20,794,426 | +7,604 | 5.73% | 40,475,040 |
| 2015-05-11 | 2015-05-07 | 1.933 | 20,786,822 | -67,673 | 5.73% | 40,186,860 |
| 2015-05-08 | 2015-05-06 | 1.973 | 20,854,495 | +86,682 | 5.74% | 41,140,501 |
| 2015-05-07 | 2015-05-05 | 1.973 | 20,767,813 | +760 | 5.72% | 40,969,500 |
| 2015-05-06 | 2015-05-04 | 1.986 | 20,767,053 | -22,050 | 5.72% | 41,241,121 |
| 2015-05-05 | 2015-04-30 | 1.868 | 20,789,103 | +14,447 | 5.73% | 38,824,220 |
| 2015-05-04 | 2015-04-29 | 1.854 | 20,774,656 | +93,524 | 5.72% | 38,524,019 |
| 2015-04-30 | 2015-04-28 | 1.802 | 20,681,132 | -26,612 | 5.70% | 37,262,631 |
| 2015-04-29 | 2015-04-27 | 1.815 | 20,707,744 | -184,008 | 5.70% | 37,582,919 |
| 2015-04-28 | 2015-04-24 | 1.789 | 20,891,752 | +36,497 | 5.75% | 37,367,359 |
| 2015-04-27 | 2015-04-23 | 1.775 | 20,855,255 | +190,851 | 5.74% | 37,027,800 |
| 2015-04-24 | 2015-04-22 | 1.762 | 20,664,404 | -107,971 | 5.69% | 36,417,181 |
| 2015-04-23 | 2015-04-21 | 1.723 | 20,772,375 | -389,306 | 5.72% | 35,787,890 |
| 2015-04-22 | 2015-04-20 | 1.749 | 21,161,681 | -336,081 | 5.83% | 37,015,229 |
| 2015-04-21 | 2015-04-17 | 1.775 | 21,497,762 | +42,580 | 5.92% | 38,168,550 |
| 2015-04-20 | 2015-04-16 | 1.802 | 21,455,182 | -4,562 | 5.91% | 38,657,290 |
| 2015-04-17 | 2015-04-15 | 1.802 | 21,459,744 | -263,846 | 5.91% | 38,665,510 |
| 2015-04-16 | 2015-04-14 | 1.828 | 21,723,590 | -339,122 | 5.98% | 39,712,300 |
| 2015-04-15 | 2015-04-13 | 1.854 | 22,062,712 | +18,248 | 6.08% | 40,912,559 |
| 2015-04-14 | 2015-04-10 | 1.683 | 22,044,464 | -16,728 | 6.07% | 37,109,761 |
| 2015-04-13 | 2015-04-09 | 1.644 | 22,061,192 | +107,972 | 6.08% | 36,267,501 |
| 2015-04-10 | 2015-04-08 | 1.670 | 21,953,220 | +63,110 | 6.05% | 36,667,440 |
| 2015-04-09 | 2015-04-02 | 1.644 | 21,890,110 | +27,373 | 6.03% | 35,986,250 |
| 2015-04-08 | 2015-04-01 | 1.618 | 21,862,737 | -760 | 6.02% | 35,366,190 |
| 2015-04-02 | 2015-03-31 | 1.631 | 21,863,497 | -33,456 | 6.02% | 35,654,960 |
| 2015-04-01 | 2015-03-30 | 1.631 | 21,896,953 | -15,968 | 6.03% | 35,709,520 |
| 2015-03-31 | 2015-03-27 | 1.631 | 21,912,921 | -3,041 | 6.04% | 35,735,560 |
| 2015-03-27 | 2015-03-25 | 1.604 | 21,915,962 | +33,456 | 6.04% | 35,164,060 |
| 2015-03-26 | 2015-03-24 | 1.618 | 21,882,506 | +21,290 | 6.03% | 35,398,170 |
| 2015-03-25 | 2015-03-23 | 1.618 | 21,861,216 | -38,779 | 6.02% | 35,363,730 |
| 2015-03-24 | 2015-03-20 | 1.631 | 21,899,995 | -234,952 | 6.03% | 35,714,481 |
| 2015-03-23 | 2015-03-19 | 1.644 | 22,134,947 | -109,492 | 6.10% | 36,388,750 |
| 2015-03-20 | 2015-03-18 | 1.644 | 22,244,439 | +20,529 | 6.13% | 36,568,749 |
| 2015-03-18 | 2015-03-16 | 1.618 | 22,223,910 | +199,976 | 6.12% | 35,950,441 |
| 2015-03-17 | 2015-03-13 | 1.644 | 22,023,934 | -3,041 | 6.07% | 36,206,250 |
| 2015-03-16 | 2015-03-12 | 1.644 | 22,026,975 | +41,820 | 6.07% | 36,211,249 |
| 2015-03-13 | 2015-03-11 | 1.631 | 21,985,155 | +19,009 | 6.06% | 35,853,359 |
| 2015-03-12 | 2015-03-10 | 1.644 | 21,966,146 | +55,506 | 6.05% | 36,111,250 |
| 2015-03-10 | 2015-03-06 | 1.657 | 21,910,640 | -760 | 6.04% | 36,308,161 |
| 2015-03-04 | 2015-03-02 | 1.657 | 21,911,400 | +3,041 | 6.04% | 36,309,420 |
| 2015-03-03 | 2015-02-27 | 1.657 | 21,908,359 | -39,538 | 6.03% | 36,304,381 |
| 2015-03-02 | 2015-02-26 | 1.683 | 21,947,897 | +9,124 | 6.05% | 36,947,199 |
| 2015-02-27 | 2015-02-25 | 1.657 | 21,938,773 | -30,415 | 6.04% | 36,354,780 |
| 2015-02-26 | 2015-02-24 | 1.683 | 21,969,188 | -34,216 | 6.05% | 36,983,041 |
| 2015-02-24 | 2015-02-18 | 1.657 | 22,003,404 | -760 | 6.06% | 36,461,880 |
| 2015-02-17 | 2015-02-13 | 1.631 | 22,004,164 | +174,123 | 6.06% | 35,884,359 |
| 2015-02-16 | 2015-02-12 | 1.631 | 21,830,041 | +258,524 | 6.01% | 35,600,400 |
| 2015-02-13 | 2015-02-11 | 1.631 | 21,571,517 | +25,852 | 5.94% | 35,178,799 |
| 2015-02-12 | 2015-02-10 | 1.657 | 21,545,665 | +99,608 | 5.93% | 35,703,360 |
| 2015-02-10 | 2015-02-06 | 1.657 | 21,446,057 | -761 | 5.91% | 35,538,299 |
| 2015-02-05 | 2015-02-03 | 1.657 | 21,446,818 | -15,207 | 5.91% | 35,539,560 |
| 2015-02-04 | 2015-02-02 | 1.697 | 21,462,025 | -43,341 | 5.91% | 36,411,540 |
| 2015-02-03 | 2015-01-30 | 1.683 | 21,505,366 | -25,092 | 5.92% | 36,202,240 |
| 2015-01-30 | 2015-01-28 | 1.670 | 21,530,458 | -22,811 | 5.93% | 35,961,320 |
| 2015-01-29 | 2015-01-27 | 1.683 | 21,553,269 | +30,415 | 5.94% | 36,282,880 |
| 2015-01-28 | 2015-01-26 | 1.657 | 21,522,854 | +17,488 | 5.93% | 35,665,560 |
| 2015-01-26 | 2015-01-22 | 1.670 | 21,505,366 | +2,281 | 5.92% | 35,919,410 |
| 2015-01-23 | 2015-01-21 | 1.670 | 21,503,085 | +13,687 | 5.92% | 35,915,600 |
| 2015-01-21 | 2015-01-19 | 1.644 | 21,489,398 | +146,750 | 5.92% | 35,327,500 |
| 2015-01-20 | 2015-01-16 | 1.683 | 21,342,648 | +38,018 | 5.88% | 35,928,320 |
| 2015-01-19 | 2015-01-15 | 1.710 | 21,304,630 | -25,092 | 5.87% | 36,424,700 |
| 2015-01-16 | 2015-01-14 | 1.683 | 21,329,722 | +16,728 | 5.88% | 35,906,560 |
| 2015-01-15 | 2015-01-13 | 1.683 | 21,312,994 | -16,728 | 5.87% | 35,878,400 |
| 2015-01-14 | 2015-01-12 | 1.683 | 21,329,722 | -760 | 5.88% | 35,906,560 |
| 2015-01-13 | 2015-01-09 | 1.697 | 21,330,482 | +72,995 | 5.88% | 36,188,370 |
| 2015-01-12 | 2015-01-08 | 1.697 | 21,257,487 | +23,571 | 5.86% | 36,064,530 |
| 2015-01-08 | 2015-01-06 | 1.670 | 21,233,916 | +77,557 | 5.85% | 35,466,020 |
| 2015-01-07 | 2015-01-05 | 1.670 | 21,156,359 | +408,315 | 5.83% | 35,336,480 |
| 2015-01-06 | 2015-01-02 | 1.644 | 20,748,044 | +31,175 | 5.72% | 34,108,751 |
| 2015-01-05 | 2014-12-31 | 1.644 | 20,716,869 | +15,208 | 5.71% | 34,057,500 |
| 2015-01-02 | 2014-12-29 | 1.657 | 20,701,661 | +100,368 | 5.70% | 34,304,759 |
| 2014-12-30 | 2014-12-24 | 1.683 | 20,601,293 | +195,413 | 5.67% | 34,680,319 |
| 2014-12-29 | 2014-12-22 | 1.657 | 20,405,880 | +760 | 5.62% | 33,814,620 |
| 2014-12-23 | 2014-12-19 | 1.631 | 20,405,120 | +68,433 | 5.62% | 33,276,641 |
| 2014-12-22 | 2014-12-18 | 1.657 | 20,336,687 | +212,902 | 5.60% | 33,699,960 |
| 2014-12-19 | 2014-12-17 | 1.670 | 20,123,785 | +124,700 | 5.54% | 33,611,820 |
| 2014-12-18 | 2014-12-16 | 1.710 | 19,999,085 | +9,124 | 5.51% | 34,192,599 |
| 2014-12-17 | 2014-12-15 | 1.710 | 19,989,961 | -60,829 | 5.51% | 34,177,000 |
| 2014-12-16 | 2014-12-12 | 1.710 | 20,050,790 | +53,225 | 5.52% | 34,281,000 |
| 2014-12-15 | 2014-12-11 | 1.710 | 19,997,565 | +306,427 | 5.51% | 34,190,001 |
| 2014-12-12 | 2014-12-10 | 1.723 | 19,691,138 | +190,851 | 5.42% | 33,925,070 |
| 2014-12-11 | 2014-12-09 | 1.723 | 19,500,287 | +63,110 | 5.37% | 33,596,260 |
| 2014-12-10 | 2014-12-08 | 1.775 | 19,437,177 | -56,267 | 5.35% | 34,510,051 |
| 2014-12-09 | 2014-12-05 | 1.775 | 19,493,444 | -13,686 | 5.37% | 34,609,951 |
| 2014-12-08 | 2014-12-04 | 1.789 | 19,507,130 | -15,207 | 5.37% | 34,890,800 |
| 2014-12-05 | 2014-12-03 | 1.789 | 19,522,337 | +21,290 | 5.38% | 34,917,999 |
| 2014-12-04 | 2014-12-02 | 1.723 | 19,501,047 | +349,767 | 5.37% | 33,597,570 |
| 2014-12-03 | 2014-12-01 | 1.762 | 19,151,280 | +226,588 | 5.28% | 33,750,580 |
| 2014-12-02 | 2014-11-28 | 1.802 | 18,924,692 | -72,234 | 5.21% | 34,097,931 |
| 2014-12-01 | 2014-11-27 | 1.933 | 18,996,926 | +67,672 | 5.23% | 36,726,480 |
| 2014-11-28 | 2014-11-26 | 1.933 | 18,929,254 | +69,954 | 5.21% | 36,595,651 |
| 2014-11-27 | 2014-11-25 | 1.933 | 18,859,300 | +20,530 | 5.19% | 36,460,410 |
| 2014-11-26 | 2014-11-24 | 1.946 | 18,838,770 | +63,110 | 5.19% | 36,668,479 |
| 2014-11-25 | 2014-11-21 | 1.933 | 18,775,660 | -83,640 | 5.17% | 36,298,710 |
| 2014-11-24 | 2014-11-20 | 1.946 | 18,859,300 | -10,645 | 5.19% | 36,708,440 |
| 2014-11-21 | 2014-11-19 | 1.946 | 18,869,945 | +71,474 | 5.20% | 36,729,159 |
| 2014-11-20 | 2014-11-18 | 1.933 | 18,798,471 | +20,530 | 5.18% | 36,342,810 |
| 2014-11-19 | 2014-11-17 | 1.960 | 18,777,941 | +7,603 | 5.17% | 36,797,039 |
| 2014-11-18 | 2014-11-14 | 1.920 | 18,770,338 | +15,208 | 5.17% | 36,041,561 |
| 2014-11-17 | 2014-11-13 | 1.946 | 18,755,130 | +77,557 | 5.17% | 36,505,679 |
| 2014-11-14 | 2014-11-12 | 1.946 | 18,677,573 | +67,672 | 5.14% | 36,354,719 |
| 2014-11-13 | 2014-11-11 | 1.946 | 18,609,901 | +63,110 | 5.13% | 36,223,000 |
| 2014-11-12 | 2014-11-10 | 1.920 | 18,546,791 | -82,119 | 5.11% | 35,612,320 |
| 2014-11-11 | 2014-11-07 | 1.946 | 18,628,910 | +167,280 | 5.13% | 36,260,000 |
| 2014-11-10 | 2014-11-06 | 1.907 | 18,461,630 | +60,069 | 5.09% | 35,206,000 |
| 2014-11-07 | 2014-11-05 | 1.907 | 18,401,561 | +18,248 | 5.07% | 35,091,449 |
| 2014-11-06 | 2014-11-04 | 1.907 | 18,383,313 | +91,244 | 5.06% | 35,056,651 |
| 2014-11-05 | 2014-11-03 | 1.933 | 18,292,069 | +62,350 | 5.04% | 35,363,790 |
| 2014-11-04 | 2014-10-31 | 1.881 | 18,229,719 | +38,018 | 5.02% | 34,284,250 |
| 2014-11-03 | 2014-10-30 | 1.907 | 18,191,701 | -760 | 5.01% | 34,691,250 |
| 2014-10-31 | 2014-10-29 | 1.894 | 18,192,461 | +48,663 | 5.01% | 34,453,439 |
| 2014-10-30 | 2014-10-28 | 1.907 | 18,143,798 | +34,977 | 5.00% | 34,599,900 |
| 2014-10-29 | 2014-10-27 | 1.868 | 18,108,821 | +91,243 | 4.99% | 33,818,719 |
| 2014-10-28 | 2014-10-24 | 1.920 | 18,017,578 | +41,820 | 4.96% | 34,596,161 |
| 2014-10-27 | 2014-10-23 | 1.907 | 17,975,758 | +77,557 | 4.95% | 34,279,451 |
| 2014-10-24 | 2014-10-22 | 1.907 | 17,898,201 | +22,811 | 4.93% | 34,131,551 |
| 2014-10-23 | 2014-10-21 | 1.907 | 17,875,390 | +98,087 | 4.92% | 34,088,051 |
| 2014-10-22 | 2014-10-20 | 1.894 | 17,777,303 | +33,456 | 4.90% | 33,667,200 |
| 2014-10-21 | 2014-10-17 | 1.907 | 17,743,847 | +114,815 | 4.89% | 33,837,201 |
| 2014-10-20 | 2014-10-16 | 1.907 | 17,629,032 | -15,207 | 4.86% | 33,618,250 |
| 2014-10-17 | 2014-10-15 | 1.920 | 17,644,239 | +269,929 | 4.86% | 33,879,300 |
| 2014-10-16 | 2014-10-14 | 1.960 | 17,374,310 | +99,608 | 4.79% | 34,046,500 |
| 2014-10-15 | 2014-10-13 | 1.973 | 17,274,702 | +78,317 | 4.76% | 34,078,499 |
| 2014-10-14 | 2014-10-10 | 1.999 | 17,196,385 | +38,779 | 4.74% | 34,376,320 |
| 2014-10-13 | 2014-10-09 | 2.065 | 17,157,606 | +83,640 | 4.73% | 35,427,049 |
| 2014-10-10 | 2014-10-08 | 2.012 | 17,073,966 | +79,838 | 4.70% | 34,356,149 |
| 2014-10-09 | 2014-10-07 | 2.038 | 16,994,128 | +136,105 | 4.68% | 34,642,500 |
| 2014-10-08 | 2014-10-06 | 2.012 | 16,858,023 | +133,064 | 4.64% | 33,921,630 |
| 2014-10-07 | 2014-10-03 | 2.038 | 16,724,959 | +68,432 | 4.61% | 34,093,799 |
| 2014-10-06 | 2014-09-30 | 2.065 | 16,656,527 | -22,811 | 4.59% | 34,392,421 |
| 2014-10-03 | 2014-09-29 | 2.091 | 16,679,338 | -130,782 | 4.59% | 34,878,241 |
| 2014-09-30 | 2014-09-26 | 2.170 | 16,810,120 | -59,309 | 4.63% | 36,478,200 |
| 2014-09-29 | 2014-09-25 | 2.196 | 16,869,429 | -79,838 | 4.65% | 37,050,621 |
| 2014-09-25 | 2014-09-23 | 2.170 | 16,949,267 | -63,110 | 4.67% | 36,780,151 |
| 2014-09-24 | 2014-09-22 | 2.183 | 17,012,377 | +19,770 | 4.69% | 37,140,840 |
| 2014-09-23 | 2014-09-19 | 2.170 | 16,992,607 | +44,861 | 4.68% | 36,874,199 |
| 2014-09-22 | 2014-09-18 | 2.170 | 16,947,746 | +15,968 | 4.67% | 36,776,850 |
| 2014-09-19 | 2014-09-17 | 2.144 | 16,931,778 | +15,967 | 4.66% | 36,296,839 |
| 2014-09-18 | 2014-09-16 | 2.144 | 16,915,811 | -1,520 | 4.66% | 36,262,611 |
| 2014-09-17 | 2014-09-15 | 2.209 | 16,917,331 | +52,465 | 4.66% | 37,378,319 |
| 2014-09-16 | 2014-09-12 | 2.223 | 16,864,866 | -87,442 | 4.65% | 37,484,199 |
| 2014-09-15 | 2014-09-11 | 2.196 | 16,952,308 | -19,009 | 4.67% | 37,232,650 |
| 2014-09-12 | 2014-09-10 | 2.157 | 16,971,317 | +45,622 | 4.67% | 36,604,799 |
| 2014-09-11 | 2014-09-08 | 2.144 | 16,925,695 | -35,738 | 4.66% | 36,283,799 |
| 2014-09-10 | 2014-09-05 | 2.131 | 16,961,433 | +40,300 | 4.67% | 36,137,341 |
| 2014-09-08 | 2014-09-04 | 2.104 | 16,921,133 | -100,368 | 4.66% | 35,606,399 |
| 2014-09-05 | 2014-09-03 | 2.065 | 17,021,501 | +20,530 | 4.69% | 35,146,019 |
| 2014-09-04 | 2014-09-02 | 2.078 | 17,000,971 | +558,867 | 4.68% | 35,327,219 |
| 2014-09-03 | 2014-09-01 | 3.207 | 16,442,104 | -176,404 | 4.53% | 52,737,704 |
| 2014-09-02 | 2014-08-29 | 3.207 | 16,618,508 | +2,559,679 | 4.58% | 53,303,517 |
| 2014-09-01 | 2014-08-28 | 3.223 | 14,058,829 | -21,837 | 4.58% | 45,312,300 |
| 2014-08-29 | 2014-08-27 | 3.207 | 14,080,666 | +53,949 | 4.59% | 45,163,441 |
| 2014-08-28 | 2014-08-26 | 3.223 | 14,026,717 | +166,343 | 4.57% | 45,208,801 |
| 2014-08-27 | 2014-08-25 | 3.239 | 13,860,374 | +190,106 | 4.52% | 44,888,479 |
| 2014-08-26 | 2014-08-22 | 3.223 | 13,670,268 | -118,817 | 4.46% | 44,059,948 |
| 2014-08-25 | 2014-08-21 | 3.223 | 13,789,085 | -10,276 | 4.50% | 44,442,902 |
| 2014-08-22 | 2014-08-20 | 3.270 | 13,799,361 | +241,486 | 4.50% | 45,120,602 |
| 2014-08-21 | 2014-08-19 | 3.254 | 13,557,875 | -30,186 | 4.42% | 44,119,900 |
| 2014-08-20 | 2014-08-18 | 3.192 | 13,588,061 | +26,333 | 4.43% | 43,371,851 |
| 2014-08-19 | 2014-08-15 | 3.176 | 13,561,728 | +21,836 | 4.42% | 43,076,639 |
| 2014-08-15 | 2014-08-13 | 3.114 | 13,539,892 | +90,557 | 4.42% | 42,164,000 |
| 2014-08-14 | 2014-08-12 | 3.021 | 13,449,335 | +37,893 | 4.39% | 40,625,540 |
| 2014-08-13 | 2014-08-11 | 3.052 | 13,411,442 | +43,673 | 4.37% | 40,928,720 |
| 2014-08-12 | 2014-08-08 | 3.036 | 13,367,769 | +92,484 | 4.36% | 40,587,299 |
| 2014-08-11 | 2014-08-07 | 3.052 | 13,275,285 | -181,115 | 4.33% | 40,513,199 |
| 2014-08-08 | 2014-08-06 | 3.067 | 13,456,400 | +59,730 | 4.39% | 41,275,441 |
| 2014-08-07 | 2014-08-05 | 3.052 | 13,396,670 | -14,772 | 4.37% | 40,883,639 |
| 2014-08-06 | 2014-08-04 | 2.927 | 13,411,442 | +154,140 | 4.37% | 39,258,160 |
| 2014-08-05 | 2014-08-01 | 2.896 | 13,257,302 | -30,828 | 4.32% | 38,394,119 |
| 2014-08-04 | 2014-07-31 | 2.896 | 13,288,130 | +121,385 | 4.33% | 38,483,399 |
| 2014-08-01 | 2014-07-30 | 2.927 | 13,166,745 | +17,983 | 4.29% | 38,541,879 |
| 2014-07-31 | 2014-07-29 | 2.943 | 13,148,762 | +87,346 | 4.29% | 38,693,969 |
| 2014-07-30 | 2014-07-28 | 2.958 | 13,061,416 | +135,514 | 4.26% | 38,640,299 |
| 2014-07-29 | 2014-07-25 | 2.958 | 12,925,902 | -145,148 | 4.22% | 38,239,400 |
| 2014-07-28 | 2014-07-24 | 2.927 | 13,071,050 | +165,058 | 4.26% | 38,261,759 |
| 2014-07-25 | 2014-07-23 | 2.912 | 12,905,992 | +192,032 | 4.21% | 37,577,649 |
| 2014-07-24 | 2014-07-22 | 2.927 | 12,713,960 | -17,983 | 4.15% | 37,216,481 |
| 2014-07-23 | 2014-07-21 | 2.912 | 12,731,943 | -63,582 | 4.15% | 37,070,881 |
| 2014-07-22 | 2014-07-18 | 2.912 | 12,795,525 | +105,971 | 4.17% | 37,256,009 |
| 2014-07-21 | 2014-07-17 | 2.849 | 12,689,554 | -91,842 | 4.14% | 36,157,139 |
| 2014-07-18 | 2014-07-16 | 2.772 | 12,781,396 | -16,056 | 4.17% | 35,423,780 |
| 2014-07-17 | 2014-07-15 | 2.740 | 12,797,452 | -6,423 | 4.17% | 35,069,760 |
| 2014-07-16 | 2014-07-14 | 2.740 | 12,803,875 | -18,625 | 4.18% | 35,087,361 |
| 2014-07-15 | 2014-07-11 | 2.725 | 12,822,500 | -14,772 | 4.18% | 34,938,750 |
| 2014-07-14 | 2014-07-10 | 2.709 | 12,837,272 | +25,690 | 4.19% | 34,779,121 |
| 2014-07-11 | 2014-07-09 | 2.709 | 12,811,582 | +125,239 | 4.18% | 34,709,521 |
| 2014-07-10 | 2014-07-08 | 2.694 | 12,686,343 | -133,588 | 4.14% | 34,172,690 |
| 2014-07-09 | 2014-07-07 | 2.694 | 12,819,931 | +98,264 | 4.18% | 34,532,530 |
| 2014-07-08 | 2014-07-04 | 2.678 | 12,721,667 | -25,690 | 4.15% | 34,069,761 |
| 2014-07-07 | 2014-07-03 | 2.694 | 12,747,357 | +77,070 | 4.16% | 34,337,041 |
| 2014-07-04 | 2014-07-02 | 2.709 | 12,670,287 | +102,760 | 4.13% | 34,326,720 |
| 2014-07-03 | 2014-06-30 | 2.663 | 12,567,527 | +340,392 | 4.10% | 33,461,280 |
| 2014-07-02 | 2014-06-27 | 2.631 | 12,227,135 | +426,453 | 3.99% | 32,174,220 |
| 2014-06-30 | 2014-06-26 | 2.616 | 11,800,682 | +654,452 | 3.85% | 30,868,320 |
| 2014-06-27 | 2014-06-25 | 2.647 | 11,146,230 | -11,561 | 3.63% | 29,503,500 |
| 2014-06-26 | 2014-06-24 | 2.631 | 11,157,791 | -77,070 | 3.64% | 29,360,371 |
| 2014-06-25 | 2014-06-23 | 2.631 | 11,234,861 | -12,845 | 3.66% | 29,563,171 |
| 2014-06-24 | 2014-06-20 | 2.616 | 11,247,706 | -19,267 | 3.67% | 29,421,841 |
| 2014-06-23 | 2014-06-19 | 2.647 | 11,266,973 | +17,983 | 3.67% | 29,823,100 |
| 2014-06-19 | 2014-06-17 | 2.585 | 11,248,990 | +26,332 | 3.67% | 29,074,900 |
| 2014-06-18 | 2014-06-16 | 2.554 | 11,222,658 | -43,673 | 3.66% | 28,657,361 |
| 2014-06-17 | 2014-06-13 | 2.538 | 11,266,331 | +31,470 | 3.67% | 28,593,461 |
| 2014-06-16 | 2014-06-12 | 2.538 | 11,234,861 | +6,423 | 3.66% | 28,513,591 |
| 2014-06-13 | 2014-06-11 | 2.522 | 11,228,438 | -1,285 | 3.66% | 28,322,460 |
| 2014-06-12 | 2014-06-10 | 2.507 | 11,229,723 | +34,682 | 3.66% | 28,150,851 |
| 2014-06-11 | 2014-06-09 | 2.538 | 11,195,041 | -12,845 | 3.65% | 28,412,530 |
| 2014-06-10 | 2014-06-06 | 2.507 | 11,207,886 | +52,664 | 3.66% | 28,096,110 |
| 2014-06-09 | 2014-06-05 | 2.538 | 11,155,222 | -12,845 | 3.64% | 28,311,471 |
| 2014-06-06 | 2014-06-04 | 2.507 | 11,168,067 | +16,057 | 3.64% | 27,996,291 |
| 2014-06-04 | 2014-05-30 | 2.538 | 11,152,010 | -71,290 | 3.64% | 28,303,319 |
| 2014-06-03 | 2014-05-29 | 2.429 | 11,223,300 | +14,129 | 3.66% | 27,261,000 |
| 2014-05-29 | 2014-05-27 | 2.398 | 11,209,171 | +12,203 | 3.66% | 26,877,621 |
| 2014-05-28 | 2014-05-26 | 2.367 | 11,196,968 | +5,138 | 3.65% | 26,499,680 |
| 2014-05-27 | 2014-05-23 | 2.351 | 11,191,830 | +14,130 | 3.65% | 26,313,260 |
| 2014-05-26 | 2014-05-22 | 2.336 | 11,177,700 | +5,138 | 3.65% | 26,105,999 |
| 2014-05-23 | 2014-05-21 | 2.242 | 11,172,562 | -1,927 | 3.64% | 25,050,239 |
| 2014-05-22 | 2014-05-20 | 2.242 | 11,174,489 | -642 | 3.64% | 25,054,560 |
| 2014-05-21 | 2014-05-19 | 2.227 | 11,175,131 | -643 | 3.64% | 24,881,999 |
| 2014-05-20 | 2014-05-16 | 2.227 | 11,175,774 | -1,926 | 3.64% | 24,883,431 |
| 2014-05-19 | 2014-05-15 | 2.242 | 11,177,700 | -643 | 3.65% | 25,061,759 |
| 2014-05-16 | 2014-05-14 | 2.211 | 11,178,343 | -642 | 3.65% | 24,715,101 |
| 2014-05-15 | 2014-05-13 | 2.227 | 11,178,985 | -642 | 3.65% | 24,890,580 |
| 2014-05-14 | 2014-05-12 | 2.242 | 11,179,627 | +12,845 | 3.65% | 25,066,080 |
| 2014-05-12 | 2014-05-08 | 2.242 | 11,166,782 | -7,065 | 3.64% | 25,037,280 |
| 2014-05-02 | 2014-04-29 | 2.289 | 11,173,847 | -44,957 | 3.64% | 25,575,060 |
| 2014-04-29 | 2014-04-25 | 2.336 | 11,218,804 | -32,113 | 3.66% | 26,201,999 |
| 2014-04-28 | 2014-04-24 | 2.320 | 11,250,917 | +1,285 | 3.67% | 26,101,821 |
| 2014-04-25 | 2014-04-23 | 2.351 | 11,249,632 | -643 | 3.67% | 26,449,159 |
| 2014-04-24 | 2014-04-22 | 2.367 | 11,250,275 | -5,137 | 3.67% | 26,625,841 |
| 2014-04-23 | 2014-04-17 | 2.351 | 11,255,412 | -3,212 | 3.67% | 26,462,749 |
| 2014-04-22 | 2014-04-16 | 2.320 | 11,258,624 | -32,112 | 3.67% | 26,119,701 |
| 2014-04-17 | 2014-04-15 | 2.320 | 11,290,736 | +17,341 | 3.68% | 26,194,200 |
| 2014-04-16 | 2014-04-14 | 2.382 | 11,273,395 | -3,854 | 3.68% | 26,856,089 |
| 2014-04-15 | 2014-04-11 | 2.351 | 11,277,249 | +57,802 | 3.68% | 26,514,090 |
| 2014-04-14 | 2014-04-10 | 2.382 | 11,219,447 | +9,634 | 3.66% | 26,727,571 |
| 2014-04-11 | 2014-04-09 | 2.351 | 11,209,813 | -10,276 | 3.66% | 26,355,540 |
| 2014-04-09 | 2014-04-07 | 2.382 | 11,220,089 | +3,211 | 3.66% | 26,729,100 |
| 2014-04-08 | 2014-04-04 | 2.382 | 11,216,878 | -6,422 | 3.66% | 26,721,451 |
| 2014-04-07 | 2014-04-03 | 2.382 | 11,223,300 | -22,479 | 3.66% | 26,736,750 |
| 2014-04-04 | 2014-04-02 | 2.351 | 11,245,779 | +19,268 | 3.67% | 26,440,101 |
| 2014-04-03 | 2014-04-01 | 2.382 | 11,226,511 | -32,113 | 3.66% | 26,744,399 |
| 2014-04-02 | 2014-03-31 | 2.382 | 11,258,624 | +62,941 | 3.67% | 26,820,901 |
| 2014-04-01 | 2014-03-28 | 2.367 | 11,195,683 | -1,285 | 3.65% | 26,496,639 |
| 2014-03-31 | 2014-03-27 | 2.382 | 11,196,968 | -6,422 | 3.65% | 26,674,020 |
| 2014-03-28 | 2014-03-26 | 2.541 | 11,203,390 | -12,845 | 3.65% | 28,462,222 |
| 2014-03-27 | 2014-03-25 | 2.492 | 11,216,235 | +445,745 | 3.66% | 27,953,814 |
| 2014-03-26 | 2014-03-24 | 2.541 | 10,770,490 | +18,658 | 3.63% | 27,362,440 |
| 2014-03-25 | 2014-03-21 | 2.508 | 10,751,832 | +4,975 | 3.62% | 26,969,279 |
| 2014-03-24 | 2014-03-20 | 2.508 | 10,746,857 | +6,219 | 3.62% | 26,956,800 |
| 2014-03-21 | 2014-03-19 | 2.557 | 10,740,638 | -13,060 | 3.62% | 27,459,301 |
| 2014-03-20 | 2014-03-18 | 2.589 | 10,753,698 | +17,414 | 3.62% | 27,838,509 |
| 2014-03-18 | 2014-03-14 | 2.637 | 10,736,284 | -47,889 | 3.62% | 28,311,319 |
| 2014-03-17 | 2014-03-13 | 2.685 | 10,784,173 | -31,718 | 3.63% | 28,957,801 |
| 2014-03-14 | 2014-03-12 | 2.701 | 10,815,891 | +7,463 | 3.64% | 29,216,881 |
| 2014-03-13 | 2014-03-11 | 2.798 | 10,808,428 | -26,120 | 3.64% | 30,239,461 |
| 2014-03-12 | 2014-03-10 | 2.782 | 10,834,548 | -127,495 | 3.65% | 30,138,329 |
| 2014-03-11 | 2014-03-07 | 2.766 | 10,962,043 | -62,814 | 3.69% | 30,316,720 |
| 2014-03-10 | 2014-03-06 | 2.782 | 11,024,857 | -13,061 | 3.71% | 30,667,709 |
| 2014-03-07 | 2014-03-05 | 2.766 | 11,037,918 | -18,657 | 3.72% | 30,526,561 |
| 2014-03-06 | 2014-03-04 | 2.814 | 11,056,575 | -87,692 | 3.72% | 31,111,499 |
| 2014-03-05 | 2014-03-03 | 2.733 | 11,144,267 | -4,353 | 3.75% | 30,462,300 |
| 2014-03-04 | 2014-02-28 | 2.701 | 11,148,620 | -80,229 | 3.75% | 30,115,679 |
| 2014-03-03 | 2014-02-27 | 2.701 | 11,228,849 | -6,219 | 3.78% | 30,332,401 |
| 2014-02-28 | 2014-02-26 | 2.685 | 11,235,068 | -185,955 | 3.78% | 30,168,550 |
| 2014-02-27 | 2014-02-25 | 2.685 | 11,421,023 | -229,490 | 3.85% | 30,667,879 |
| 2014-02-26 | 2014-02-24 | 2.782 | 11,650,513 | -388,081 | 3.92% | 32,408,089 |
| 2014-02-25 | 2014-02-21 | 2.733 | 12,038,594 | -45,401 | 4.05% | 32,906,899 |
| 2014-02-24 | 2014-02-20 | 2.541 | 12,083,995 | +12,439 | 4.07% | 30,699,400 |
| 2014-02-21 | 2014-02-19 | 2.476 | 12,071,556 | +34,205 | 4.07% | 29,891,399 |
| 2014-02-20 | 2014-02-18 | 2.492 | 12,037,351 | -188,443 | 4.05% | 30,000,251 |
| 2014-02-19 | 2014-02-17 | 2.492 | 12,225,794 | -622 | 4.12% | 30,469,901 |
| 2014-02-18 | 2014-02-14 | 2.508 | 12,226,416 | -18,657 | 4.12% | 30,668,041 |
| 2014-02-17 | 2014-02-13 | 2.524 | 12,245,073 | -12,439 | 4.12% | 30,911,729 |
| 2014-02-13 | 2014-02-11 | 2.476 | 12,257,512 | -27,986 | 4.13% | 30,351,860 |
| 2014-02-12 | 2014-02-10 | 2.476 | 12,285,498 | +11,816 | 4.14% | 30,421,159 |
| 2014-02-11 | 2014-02-07 | 2.508 | 12,273,682 | +12,439 | 4.13% | 30,786,600 |
| 2014-02-06 | 2014-02-04 | 2.524 | 12,261,243 | +6,219 | 4.13% | 30,952,549 |
| 2014-02-05 | 2014-01-30 | 2.524 | 12,255,024 | -16,792 | 4.13% | 30,936,850 |
| 2014-01-29 | 2014-01-27 | 2.460 | 12,271,816 | -54,108 | 4.13% | 30,189,960 |
| 2014-01-27 | 2014-01-23 | 2.573 | 12,325,924 | -62,192 | 4.15% | 31,710,401 |
| 2014-01-24 | 2014-01-22 | 2.541 | 12,388,116 | -87,691 | 4.17% | 31,472,020 |
| 2014-01-23 | 2014-01-21 | 2.492 | 12,475,807 | -136,824 | 4.20% | 31,092,999 |
| 2014-01-22 | 2014-01-20 | 2.460 | 12,612,631 | -173,517 | 4.25% | 31,028,400 |
| 2014-01-21 | 2014-01-17 | 2.460 | 12,786,148 | -20,523 | 4.31% | 31,455,271 |
| 2014-01-20 | 2014-01-16 | 2.348 | 12,806,671 | +21,767 | 4.31% | 30,064,319 |
| 2014-01-16 | 2014-01-14 | 2.331 | 12,784,904 | -16,792 | 4.31% | 29,807,650 |
| 2014-01-15 | 2014-01-13 | 2.380 | 12,801,696 | -622 | 4.31% | 30,464,320 |
| 2014-01-13 | 2014-01-09 | 2.348 | 12,802,318 | -81,472 | 4.31% | 30,054,100 |
| 2014-01-10 | 2014-01-08 | 2.348 | 12,883,790 | +111,946 | 4.34% | 30,245,360 |
| 2014-01-09 | 2014-01-07 | 2.331 | 12,771,844 | -1,243 | 4.30% | 29,777,201 |
| 2014-01-08 | 2014-01-06 | 2.348 | 12,773,087 | +3,109 | 4.30% | 29,985,479 |
| 2014-01-07 | 2014-01-03 | 2.299 | 12,769,978 | -68,411 | 4.30% | 29,362,191 |
| 2014-01-03 | 2013-12-31 | 2.331 | 12,838,389 | +6,219 | 4.32% | 29,932,349 |
| 2014-01-02 | 2013-12-27 | 2.299 | 12,832,170 | -7,463 | 4.32% | 29,505,190 |
| 2013-12-30 | 2013-12-24 | 2.283 | 12,839,633 | +3,731 | 4.32% | 29,315,899 |
| 2013-12-23 | 2013-12-19 | 2.251 | 12,835,902 | -37,937 | 4.32% | 28,894,601 |
| 2013-12-20 | 2013-12-18 | 2.283 | 12,873,839 | +622 | 4.34% | 29,394,000 |
| 2013-12-19 | 2013-12-17 | 2.251 | 12,873,217 | -13,683 | 4.34% | 28,978,599 |
| 2013-12-18 | 2013-12-16 | 2.283 | 12,886,900 | -13,060 | 4.34% | 29,423,821 |
| 2013-12-17 | 2013-12-13 | 2.251 | 12,899,960 | +37,315 | 4.34% | 29,038,800 |
| 2013-12-16 | 2013-12-12 | 2.219 | 12,862,645 | +6,220 | 4.33% | 28,541,161 |
| 2013-12-13 | 2013-12-11 | 2.251 | 12,856,425 | -8,085 | 4.33% | 28,940,799 |
| 2013-12-12 | 2013-12-10 | 2.251 | 12,864,510 | -18,658 | 4.33% | 28,958,999 |
| 2013-12-11 | 2013-12-09 | 2.251 | 12,883,168 | -62,814 | 4.34% | 29,001,000 |
| 2013-12-10 | 2013-12-06 | 2.267 | 12,945,982 | -76,497 | 4.36% | 29,350,559 |
| 2013-12-09 | 2013-12-05 | 2.251 | 13,022,479 | +5,597 | 4.39% | 29,314,600 |
| 2013-12-06 | 2013-12-04 | 2.267 | 13,016,882 | +7,463 | 4.38% | 29,511,300 |
| 2013-12-05 | 2013-12-03 | 2.267 | 13,009,419 | +1,866 | 4.38% | 29,494,381 |
| 2013-12-04 | 2013-12-02 | 2.251 | 13,007,553 | +83,960 | 4.38% | 29,281,000 |
| 2013-12-03 | 2013-11-29 | 2.348 | 12,923,593 | -1,866 | 4.35% | 30,338,800 |
| 2013-12-02 | 2013-11-28 | 2.331 | 12,925,459 | -4,353 | 4.35% | 30,135,350 |
| 2013-11-29 | 2013-11-27 | 2.364 | 12,929,812 | -12,439 | 4.35% | 30,561,299 |
| 2013-11-27 | 2013-11-25 | 2.283 | 12,942,251 | +62,193 | 4.36% | 29,550,200 |
| 2013-11-26 | 2013-11-22 | 2.299 | 12,880,058 | -5,598 | 4.34% | 29,615,299 |
| 2013-11-22 | 2013-11-20 | 2.251 | 12,885,656 | -22,389 | 4.34% | 29,006,601 |
| 2013-11-21 | 2013-11-19 | 2.267 | 12,908,045 | -29,852 | 4.35% | 29,264,550 |
| 2013-11-19 | 2013-11-15 | 2.251 | 12,937,897 | +31,096 | 4.36% | 29,124,199 |
| 2013-11-18 | 2013-11-14 | 2.283 | 12,906,801 | -622 | 4.35% | 29,469,260 |
| 2013-11-14 | 2013-11-12 | 2.299 | 12,907,423 | -6,219 | 4.35% | 29,678,220 |
| 2013-11-13 | 2013-11-11 | 2.267 | 12,913,642 | +30,474 | 4.35% | 29,277,239 |
| 2013-11-12 | 2013-11-08 | 2.283 | 12,883,168 | +62,192 | 4.34% | 29,415,300 |
| 2013-11-11 | 2013-11-07 | 2.267 | 12,820,976 | +57,839 | 4.32% | 29,067,151 |
| 2013-11-08 | 2013-11-06 | 2.415 | 12,763,137 | +195,285 | 4.30% | 30,819,647 |
| 2013-11-07 | 2013-11-05 | 2.381 | 12,567,852 | +517,441 | 4.23% | 29,929,491 |
| 2013-11-06 | 2013-11-04 | 2.381 | 12,050,411 | -600 | 4.20% | 28,697,240 |
| 2013-11-05 | 2013-11-01 | 2.381 | 12,051,011 | -9,008 | 4.20% | 28,698,669 |
| 2013-11-01 | 2013-10-30 | 2.365 | 12,060,019 | -6,605 | 4.21% | 28,519,281 |
| 2013-10-30 | 2013-10-28 | 2.398 | 12,066,624 | +5,404 | 4.21% | 28,936,800 |
| 2013-10-29 | 2013-10-25 | 2.415 | 12,061,220 | +12,010 | 4.21% | 29,124,701 |
| 2013-10-24 | 2013-10-22 | 2.415 | 12,049,210 | +7,806 | 4.20% | 29,095,700 |
| 2013-10-23 | 2013-10-21 | 2.381 | 12,041,404 | +40,232 | 4.20% | 28,675,790 |
| 2013-10-21 | 2013-10-17 | 2.448 | 12,001,172 | -600 | 4.19% | 29,379,421 |
| 2013-10-18 | 2013-10-16 | 2.431 | 12,001,772 | -170,536 | 4.19% | 29,181,020 |
| 2013-10-17 | 2013-10-15 | 2.481 | 12,172,308 | +11,409 | 4.25% | 30,203,789 |
| 2013-10-16 | 2013-10-11 | 2.465 | 12,160,899 | +26,421 | 4.24% | 29,972,960 |
| 2013-10-15 | 2013-10-10 | 2.448 | 12,134,478 | +24,019 | 4.23% | 29,705,760 |
| 2013-10-11 | 2013-10-09 | 2.515 | 12,110,459 | -31,225 | 4.22% | 30,453,680 |
| 2013-10-10 | 2013-10-08 | 2.515 | 12,141,684 | -127,301 | 4.24% | 30,532,201 |
| 2013-10-09 | 2013-10-07 | 2.431 | 12,268,985 | -12,010 | 4.28% | 29,830,719 |
| 2013-10-08 | 2013-10-04 | 2.415 | 12,280,995 | +6,005 | 4.28% | 29,655,400 |
| 2013-10-07 | 2013-10-03 | 2.431 | 12,274,990 | +3,002 | 4.28% | 29,845,320 |
| 2013-10-04 | 2013-10-02 | 2.398 | 12,271,988 | -1,801 | 4.28% | 29,429,281 |
| 2013-10-03 | 2013-09-30 | 2.415 | 12,273,789 | +30,024 | 4.28% | 29,638,000 |
| 2013-09-27 | 2013-09-25 | 2.381 | 12,243,765 | -63,651 | 4.27% | 29,157,700 |
| 2013-09-25 | 2013-09-23 | 2.398 | 12,307,416 | -241,993 | 4.29% | 29,514,240 |
| 2013-09-24 | 2013-09-19 | 2.365 | 12,549,409 | -90,072 | 4.38% | 29,676,580 |
| 2013-09-23 | 2013-09-18 | 2.331 | 12,639,481 | -45,036 | 4.41% | 29,468,600 |
| 2013-09-18 | 2013-09-16 | 2.365 | 12,684,517 | -40,232 | 4.42% | 29,996,081 |
| 2013-09-16 | 2013-09-12 | 2.348 | 12,724,749 | -6,605 | 4.44% | 29,879,310 |
| 2013-09-12 | 2013-09-10 | 2.331 | 12,731,354 | +8,407 | 4.44% | 29,682,800 |
| 2013-09-11 | 2013-09-09 | 2.315 | 12,722,947 | -16,814 | 4.44% | 29,451,319 |
| 2013-09-09 | 2013-09-05 | 2.331 | 12,739,761 | +16,814 | 4.44% | 29,702,400 |
| 2013-09-05 | 2013-09-03 | 2.331 | 12,722,947 | +18,014 | 4.44% | 29,663,199 |
| 2013-09-02 | 2013-08-29 | 2.265 | 12,704,933 | +18,014 | 4.43% | 28,774,880 |
| 2013-08-30 | 2013-08-28 | 2.265 | 12,686,919 | -600 | 4.43% | 28,734,081 |
| 2013-08-29 | 2013-08-27 | 2.298 | 12,687,519 | -601 | 4.43% | 29,158,020 |
| 2013-08-28 | 2013-08-26 | 2.331 | 12,688,120 | -18,014 | 4.43% | 29,582,001 |
| 2013-08-27 | 2013-08-23 | 2.331 | 12,706,134 | -55,845 | 4.43% | 29,624,000 |
| 2013-08-22 | 2013-08-20 | 2.282 | 12,761,979 | -31,825 | 4.45% | 29,116,611 |
| 2013-08-21 | 2013-08-19 | 2.282 | 12,793,804 | -6,005 | 4.46% | 29,189,220 |
| 2013-08-20 | 2013-08-16 | 2.315 | 12,799,809 | +51,642 | 4.46% | 29,629,241 |
| 2013-08-19 | 2013-08-15 | 2.298 | 12,748,167 | -66,053 | 4.45% | 29,297,399 |
| 2013-08-16 | 2013-08-13 | 2.331 | 12,814,220 | -29,424 | 4.47% | 29,876,000 |
| 2013-08-15 | 2013-08-12 | 2.315 | 12,843,644 | +2,402 | 4.48% | 29,730,711 |
| 2013-08-13 | 2013-08-09 | 2.298 | 12,841,242 | +12,610 | 4.48% | 29,511,301 |
| 2013-08-12 | 2013-08-08 | 2.282 | 12,828,632 | -6,004 | 4.47% | 29,268,681 |
| 2013-08-09 | 2013-08-07 | 2.282 | 12,834,636 | +8,406 | 4.48% | 29,282,379 |
| 2013-08-08 | 2013-08-06 | 2.265 | 12,826,230 | -9,007 | 4.47% | 29,049,601 |
| 2013-08-07 | 2013-08-05 | 2.315 | 12,835,237 | +6,005 | 4.48% | 29,711,250 |
| 2013-08-06 | 2013-08-02 | 2.298 | 12,829,232 | +12,009 | 4.47% | 29,483,700 |
| 2013-08-05 | 2013-08-01 | 2.348 | 12,817,223 | +601 | 4.47% | 30,096,451 |
| 2013-08-02 | 2013-07-31 | 2.348 | 12,816,622 | -48,639 | 4.47% | 30,095,040 |
| 2013-07-30 | 2013-07-26 | 2.315 | 12,865,261 | +6,005 | 4.49% | 29,780,750 |
| 2013-07-29 | 2013-07-25 | 2.331 | 12,859,256 | +600 | 4.49% | 29,981,000 |
| 2013-07-26 | 2013-07-24 | 2.331 | 12,858,656 | +2,402 | 4.49% | 29,979,601 |
| 2013-07-25 | 2013-07-23 | 2.315 | 12,856,254 | -19,816 | 4.48% | 29,759,901 |
| 2013-07-22 | 2013-07-18 | 2.265 | 12,876,070 | -2,401 | 4.49% | 29,162,481 |
| 2013-07-16 | 2013-07-12 | 2.248 | 12,878,471 | +9,007 | 4.49% | 28,953,449 |
| 2013-07-15 | 2013-07-11 | 2.265 | 12,869,464 | +24,619 | 4.49% | 29,147,519 |
| 2013-07-12 | 2013-07-10 | 2.265 | 12,844,845 | +18,015 | 4.48% | 29,091,761 |
| 2013-07-11 | 2013-07-09 | 2.282 | 12,826,830 | +1,801 | 4.47% | 29,264,569 |
| 2013-07-10 | 2013-07-08 | 2.298 | 12,825,029 | +24,019 | 4.47% | 29,474,040 |
| 2013-07-08 | 2013-07-04 | 2.298 | 12,801,010 | +27,622 | 4.46% | 29,418,841 |
| 2013-07-05 | 2013-07-03 | 2.331 | 12,773,388 | +3,003 | 4.46% | 29,780,801 |
| 2013-07-04 | 2013-07-02 | 2.381 | 12,770,385 | +33,627 | 4.45% | 30,411,809 |
| 2013-07-03 | 2013-06-28 | 2.581 | 12,736,758 | -161,529 | 4.44% | 32,877,049 |
| 2013-07-02 | 2013-06-27 | 2.615 | 12,898,287 | -167,534 | 4.50% | 33,723,599 |
| 2013-06-28 | 2013-06-26 | 2.381 | 13,065,821 | -39,631 | 4.56% | 31,115,370 |
| 2013-06-27 | 2013-06-25 | 2.381 | 13,105,452 | -59,448 | 4.57% | 31,209,749 |
| 2013-06-26 | 2013-06-24 | 2.331 | 13,164,900 | -39,031 | 4.59% | 30,693,600 |
| 2013-06-25 | 2013-06-21 | 2.415 | 13,203,931 | +7,206 | 4.61% | 31,884,050 |
| 2013-06-24 | 2013-06-20 | 2.365 | 13,196,725 | +61,849 | 4.60% | 31,207,339 |
| 2013-06-19 | 2013-06-17 | 2.448 | 13,134,876 | +9,608 | 4.58% | 32,154,780 |
| 2013-06-18 | 2013-06-14 | 2.431 | 13,125,268 | +2,402 | 4.58% | 31,912,679 |
| 2013-06-17 | 2013-06-13 | 2.431 | 13,122,866 | -7,807 | 4.58% | 31,906,839 |
| 2013-06-14 | 2013-06-11 | 2.431 | 13,130,673 | -6,004 | 4.58% | 31,925,821 |
| 2013-06-13 | 2013-06-10 | 2.431 | 13,136,677 | -3,003 | 4.58% | 31,940,419 |
| 2013-06-10 | 2013-06-06 | 2.448 | 13,139,680 | +11,409 | 4.58% | 32,166,541 |
| 2013-06-07 | 2013-06-05 | 2.448 | 13,128,271 | -24,019 | 4.58% | 32,138,611 |
| 2013-06-06 | 2013-06-04 | 2.415 | 13,152,290 | -13,210 | 4.59% | 31,759,350 |
| 2013-06-05 | 2013-06-03 | 2.381 | 13,165,500 | -6,005 | 4.59% | 31,352,749 |
| 2013-06-04 | 2013-05-31 | 2.365 | 13,171,505 | +12,009 | 4.59% | 31,147,700 |
| 2013-06-03 | 2013-05-30 | 2.331 | 13,159,496 | +66,654 | 4.59% | 30,681,001 |
| 2013-05-31 | 2013-05-29 | 2.431 | 13,092,842 | +4,803 | 4.57% | 31,833,839 |
| 2013-05-30 | 2013-05-28 | 2.448 | 13,088,039 | -16,212 | 4.57% | 32,040,121 |
| 2013-05-28 | 2013-05-24 | 2.415 | 13,104,251 | -15,613 | 4.57% | 31,643,349 |
| 2013-05-22 | 2013-05-20 | 2.465 | 13,119,864 | -21,617 | 4.58% | 32,336,520 |
| 2013-05-20 | 2013-05-15 | 2.448 | 13,141,481 | -10,809 | 4.58% | 32,170,950 |
| 2013-05-16 | 2013-05-14 | 2.398 | 13,152,290 | -4,203 | 4.59% | 31,540,320 |
| 2013-05-14 | 2013-05-10 | 2.415 | 13,156,493 | -5,404 | 4.59% | 31,769,500 |
| 2013-05-13 | 2013-05-09 | 2.415 | 13,161,897 | -16,814 | 4.59% | 31,782,549 |
| 2013-05-09 | 2013-05-07 | 2.448 | 13,178,711 | +12,610 | 4.60% | 32,262,090 |
| 2013-05-08 | 2013-05-06 | 2.415 | 13,166,101 | -600 | 4.59% | 31,792,700 |
| 2013-05-07 | 2013-05-03 | 2.381 | 13,166,701 | -13,211 | 4.59% | 31,355,609 |
| 2013-05-06 | 2013-05-02 | 2.448 | 13,179,912 | +24,019 | 4.60% | 32,265,030 |
| 2013-05-02 | 2013-04-29 | 2.431 | 13,155,893 | -24,019 | 4.59% | 31,987,141 |
| 2013-04-30 | 2013-04-26 | 2.448 | 13,179,912 | -6,005 | 4.60% | 32,265,030 |
| 2013-04-26 | 2013-04-24 | 2.415 | 13,185,917 | -14,411 | 4.60% | 31,840,551 |
| 2013-04-25 | 2013-04-23 | 2.431 | 13,200,328 | +3,603 | 4.60% | 32,095,180 |
| 2013-04-22 | 2013-04-18 | 2.331 | 13,196,725 | -54,644 | 4.60% | 30,767,799 |
| 2013-04-19 | 2013-04-17 | 2.348 | 13,251,369 | +6,005 | 4.62% | 31,115,880 |
| 2013-04-16 | 2013-04-12 | 2.415 | 13,245,364 | -601 | 4.62% | 31,984,100 |
| 2013-04-15 | 2013-04-11 | 2.415 | 13,245,965 | +1,201 | 4.62% | 31,985,551 |
| 2013-04-11 | 2013-04-09 | 2.448 | 13,244,764 | +12,010 | 4.62% | 32,423,791 |
| 2013-04-09 | 2013-04-05 | 2.315 | 13,232,754 | -4,804 | 4.62% | 30,631,430 |
| 2013-04-08 | 2013-04-03 | 2.381 | 13,237,558 | -1,201 | 4.62% | 31,524,350 |
| 2013-04-05 | 2013-04-02 | 2.431 | 13,238,759 | -12,009 | 4.62% | 32,188,621 |
| 2013-03-28 | 2013-03-26 | 2.431 | 13,250,768 | -6,005 | 4.62% | 32,217,819 |
| 2013-03-27 | 2013-03-25 | 2.448 | 13,256,773 | -4,203 | 4.62% | 32,453,190 |
| 2013-03-26 | 2013-03-22 | 2.398 | 13,260,976 | -65,453 | 4.63% | 31,800,959 |
| 2013-03-25 | 2013-03-21 | 2.365 | 13,326,429 | -5,404 | 4.65% | 31,514,061 |
| 2013-03-22 | 2013-03-20 | 2.298 | 13,331,833 | -16,213 | 4.65% | 30,638,760 |
| 2013-03-21 | 2013-03-19 | 2.282 | 13,348,046 | -10,208 | 4.66% | 30,453,730 |
| 2013-03-20 | 2013-03-18 | 2.282 | 13,358,254 | -81,065 | 4.66% | 30,477,020 |
| 2013-03-19 | 2013-03-15 | 2.315 | 13,439,319 | -6,005 | 4.69% | 31,109,591 |
| 2013-03-15 | 2013-03-13 | 2.298 | 13,445,324 | -9,607 | 4.69% | 30,899,581 |
| 2013-03-14 | 2013-03-12 | 2.315 | 13,454,931 | +49,239 | 4.69% | 31,145,730 |
| 2013-03-13 | 2013-03-11 | 2.348 | 13,405,692 | +24,019 | 4.68% | 31,478,250 |
| 2013-03-12 | 2013-03-08 | 2.398 | 13,381,673 | -600 | 4.67% | 32,090,401 |
| 2013-03-11 | 2013-03-07 | 2.398 | 13,382,273 | -24,019 | 4.67% | 32,091,839 |
| 2013-03-08 | 2013-03-06 | 2.415 | 13,406,292 | +30,624 | 4.68% | 32,372,699 |
| 2013-03-06 | 2013-03-04 | 2.415 | 13,375,668 | -11,409 | 4.67% | 32,298,750 |
| 2013-03-04 | 2013-02-28 | 2.465 | 13,387,077 | +21,017 | 4.67% | 32,995,120 |
| 2013-03-01 | 2013-02-27 | 2.398 | 13,366,060 | -21,017 | 4.66% | 32,052,959 |
| 2013-02-28 | 2013-02-26 | 2.415 | 13,387,077 | +12,010 | 4.67% | 32,326,300 |
| 2013-02-27 | 2013-02-25 | 2.448 | 13,375,067 | +24,019 | 4.67% | 32,742,779 |
| 2013-02-26 | 2013-02-22 | 2.448 | 13,351,048 | +1,201 | 4.66% | 32,683,979 |
| 2013-02-25 | 2013-02-21 | 2.481 | 13,349,847 | -7,807 | 4.66% | 33,125,679 |
| 2013-02-22 | 2013-02-20 | 2.515 | 13,357,654 | -10,808 | 4.66% | 33,589,951 |
| 2013-02-21 | 2013-02-19 | 2.565 | 13,368,462 | +14,411 | 4.66% | 34,285,019 |
| 2013-02-20 | 2013-02-18 | 2.565 | 13,354,051 | -87,069 | 4.66% | 34,248,061 |
| 2013-02-19 | 2013-02-15 | 2.598 | 13,441,120 | +11,409 | 4.69% | 34,919,040 |
| 2013-02-18 | 2013-02-14 | 2.498 | 13,429,711 | +3,603 | 4.68% | 33,547,500 |
| 2013-02-14 | 2013-02-07 | 2.481 | 13,426,108 | -33,027 | 4.68% | 33,314,910 |
| 2013-02-08 | 2013-02-06 | 2.481 | 13,459,135 | +66,053 | 4.69% | 33,396,861 |
| 2013-02-07 | 2013-02-05 | 2.465 | 13,393,082 | -72,057 | 4.67% | 33,009,920 |
| 2013-02-06 | 2013-02-04 | 2.548 | 13,465,139 | -18,015 | 4.70% | 34,308,719 |
| 2013-02-05 | 2013-02-01 | 2.531 | 13,483,154 | -18,014 | 4.70% | 34,130,081 |
| 2013-02-01 | 2013-01-30 | 2.548 | 13,501,168 | +150,120 | 4.71% | 34,400,520 |
| 2013-01-31 | 2013-01-29 | 2.531 | 13,351,048 | +25,820 | 4.66% | 33,795,679 |
| 2013-01-30 | 2013-01-28 | 2.548 | 13,325,228 | -52,842 | 4.65% | 33,952,231 |
| 2013-01-29 | 2013-01-25 | 2.581 | 13,378,070 | +21,017 | 4.67% | 34,532,450 |
| 2013-01-28 | 2013-01-24 | 2.598 | 13,357,053 | +44,435 | 4.66% | 34,700,640 |
| 2013-01-25 | 2013-01-23 | 2.581 | 13,312,618 | +24,019 | 4.64% | 34,363,501 |
| 2013-01-24 | 2013-01-22 | 2.615 | 13,288,599 | -74,459 | 4.64% | 34,744,101 |
| 2013-01-23 | 2013-01-21 | 2.648 | 13,363,058 | +60,648 | 4.66% | 35,383,860 |
| 2013-01-22 | 2013-01-18 | 2.615 | 13,302,410 | +51,642 | 4.64% | 34,780,211 |
| 2013-01-21 | 2013-01-17 | 2.615 | 13,250,768 | +50,440 | 4.62% | 34,645,189 |
| 2013-01-18 | 2013-01-16 | 2.615 | 13,200,328 | +3,002 | 4.60% | 34,513,310 |
| 2013-01-17 | 2013-01-15 | 2.665 | 13,197,326 | -57,045 | 4.60% | 35,164,801 |
| 2013-01-16 | 2013-01-14 | 2.581 | 13,254,371 | -21,617 | 4.62% | 34,213,149 |
| 2013-01-15 | 2013-01-11 | 2.565 | 13,275,988 | +55,844 | 4.63% | 34,047,859 |
| 2013-01-14 | 2013-01-10 | 2.648 | 13,220,144 | -61,249 | 4.61% | 35,005,440 |
| 2013-01-11 | 2013-01-09 | 2.548 | 13,281,393 | +69,055 | 4.63% | 33,840,541 |
| 2013-01-10 | 2013-01-08 | 2.581 | 13,212,338 | -3,603 | 4.61% | 34,104,651 |
| 2013-01-09 | 2013-01-07 | 2.565 | 13,215,941 | +139,312 | 4.61% | 33,893,861 |
| 2013-01-08 | 2013-01-04 | 2.565 | 13,076,629 | +65,452 | 4.56% | 33,536,579 |
| 2013-01-07 | 2013-01-03 | 2.598 | 13,011,177 | +58,847 | 4.54% | 33,802,079 |
| 2013-01-04 | 2013-01-02 | 2.631 | 12,952,330 | +14,411 | 4.52% | 34,080,599 |
| 2013-01-03 | 2012-12-31 | 2.548 | 12,937,919 | -31,825 | 4.51% | 32,965,380 |
| 2013-01-02 | 2012-12-27 | 2.698 | 12,969,744 | +57,646 | 4.52% | 34,990,379 |
| 2012-12-28 | 2012-12-24 | 2.714 | 12,912,098 | -5,405 | 4.50% | 35,049,889 |
| 2012-12-27 | 2012-12-20 | 2.814 | 12,917,503 | -109,287 | 4.51% | 36,355,281 |
| 2012-12-21 | 2012-12-19 | 4.399 | 13,026,790 | +391,513 | 4.54% | 57,303,153 |
| 2012-12-20 | 2012-12-18 | 4.297 | 12,635,277 | +2,314,580 | 4.41% | 54,288,358 |
| 2012-12-19 | 2012-12-17 | 4.133 | 10,320,697 | +297,656 | 4.42% | 42,654,322 |
| 2012-12-18 | 2012-12-14 | 4.072 | 10,023,041 | +122,191 | 4.30% | 40,808,932 |
| 2012-12-17 | 2012-12-13 | 4.010 | 9,900,850 | +23,461 | 4.24% | 39,703,720 |
| 2012-12-14 | 2012-12-12 | 4.031 | 9,877,389 | +100,196 | 4.23% | 39,811,728 |
| 2012-12-13 | 2012-12-11 | 4.051 | 9,777,193 | +197,460 | 4.19% | 39,607,919 |
| 2012-12-12 | 2012-12-10 | 4.133 | 9,579,733 | -14,663 | 4.11% | 39,591,998 |
| 2012-12-11 | 2012-12-07 | 4.072 | 9,594,396 | +72,336 | 4.11% | 39,063,699 |
| 2012-12-10 | 2012-12-06 | 4.051 | 9,522,060 | -7,331 | 4.08% | 38,574,362 |
| 2012-12-07 | 2012-12-05 | 4.112 | 9,529,391 | -50,831 | 4.08% | 39,188,970 |
| 2012-12-06 | 2012-12-04 | 4.072 | 9,580,222 | -18,084 | 4.11% | 39,005,989 |
| 2012-12-05 | 2012-12-03 | 4.092 | 9,598,306 | +99,218 | 4.11% | 39,275,998 |
| 2012-12-04 | 2012-11-30 | 4.092 | 9,499,088 | +302,055 | 4.07% | 38,870,001 |
| 2012-12-03 | 2012-11-29 | 4.010 | 9,197,033 | +165,690 | 3.94% | 36,881,320 |
| 2012-11-30 | 2012-11-28 | 3.519 | 9,031,343 | -152,493 | 3.87% | 31,782,161 |
| 2012-11-29 | 2012-11-27 | 3.458 | 9,183,836 | +977 | 3.94% | 31,755,099 |
| 2012-11-26 | 2012-11-22 | 3.376 | 9,182,859 | -19,550 | 3.94% | 31,000,201 |
| 2012-11-23 | 2012-11-21 | 3.396 | 9,202,409 | +4,399 | 3.94% | 31,254,479 |
| 2012-11-22 | 2012-11-20 | 3.355 | 9,198,010 | -23,950 | 3.94% | 30,863,159 |
| 2012-11-21 | 2012-11-19 | 3.314 | 9,221,960 | +16,129 | 3.95% | 30,566,161 |
| 2012-11-20 | 2012-11-16 | 3.335 | 9,205,831 | -9,286 | 3.94% | 30,701,051 |
| 2012-11-19 | 2012-11-15 | 3.335 | 9,215,117 | -978 | 3.95% | 30,732,020 |
| 2012-11-16 | 2012-11-14 | 3.396 | 9,216,095 | -2,932 | 3.95% | 31,300,961 |
| 2012-11-15 | 2012-11-13 | 3.192 | 9,219,027 | +20,039 | 3.95% | 29,424,719 |
| 2012-11-14 | 2012-11-12 | 3.233 | 9,198,988 | -64,028 | 3.94% | 29,737,180 |
| 2012-11-13 | 2012-11-09 | 3.212 | 9,263,016 | +3,910 | 3.97% | 29,754,641 |
| 2012-11-12 | 2012-11-08 | 3.253 | 9,259,106 | -11,730 | 3.97% | 30,120,961 |
| 2012-11-09 | 2012-11-07 | 3.335 | 9,270,836 | -54,741 | 3.97% | 30,917,840 |
| 2012-11-08 | 2012-11-06 | 3.171 | 9,325,577 | -20,040 | 4.00% | 29,573,999 |
| 2012-11-07 | 2012-11-05 | 3.110 | 9,345,617 | +4,888 | 4.00% | 29,063,921 |
| 2012-11-06 | 2012-11-02 | 3.110 | 9,340,729 | +22,483 | 4.00% | 29,048,720 |
| 2012-11-05 | 2012-11-01 | 3.110 | 9,318,246 | +7,820 | 3.99% | 28,978,800 |
| 2012-11-02 | 2012-10-31 | 3.151 | 9,310,426 | -77,224 | 3.99% | 29,335,461 |
| 2012-10-31 | 2012-10-29 | 2.987 | 9,387,650 | -5,865 | 4.02% | 28,042,220 |
| 2012-10-30 | 2012-10-26 | 3.069 | 9,393,515 | -11,730 | 4.03% | 28,828,499 |
| 2012-10-29 | 2012-10-25 | 3.069 | 9,405,245 | -2,444 | 4.03% | 28,864,499 |
| 2012-10-26 | 2012-10-24 | 3.089 | 9,407,689 | -489 | 4.03% | 29,064,479 |
| 2012-10-25 | 2012-10-22 | 3.049 | 9,408,178 | -10,753 | 4.03% | 28,681,010 |
| 2012-10-24 | 2012-10-19 | 2.967 | 9,418,931 | -5,376 | 4.04% | 27,942,951 |
| 2012-10-22 | 2012-10-18 | 2.926 | 9,424,307 | -3,422 | 4.04% | 27,573,259 |
| 2012-10-19 | 2012-10-17 | 2.946 | 9,427,729 | +8,798 | 4.04% | 27,776,161 |
| 2012-10-18 | 2012-10-16 | 2.926 | 9,418,931 | -489 | 4.04% | 27,557,531 |
| 2012-10-17 | 2012-10-15 | 2.926 | 9,419,420 | -12,219 | 4.04% | 27,558,961 |
| 2012-10-16 | 2012-10-12 | 2.926 | 9,431,639 | -57,185 | 4.04% | 27,594,711 |
| 2012-10-12 | 2012-10-10 | 2.987 | 9,488,824 | -5,376 | 4.07% | 28,344,441 |
| 2012-10-10 | 2012-10-08 | 2.926 | 9,494,200 | -489 | 4.07% | 27,777,750 |
| 2012-10-08 | 2012-10-04 | 2.967 | 9,494,689 | +4,888 | 4.07% | 28,167,700 |
| 2012-10-05 | 2012-10-03 | 2.864 | 9,489,801 | -489 | 4.07% | 27,182,399 |
| 2012-10-04 | 2012-09-28 | 2.864 | 9,490,290 | -4,888 | 4.07% | 27,183,800 |
| 2012-10-03 | 2012-09-27 | 2.905 | 9,495,178 | -488 | 4.07% | 27,586,341 |
| 2012-09-28 | 2012-09-26 | 2.905 | 9,495,666 | -11,242 | 4.07% | 27,587,759 |
| 2012-09-27 | 2012-09-25 | 2.885 | 9,506,908 | +5,865 | 4.07% | 27,425,910 |
| 2012-09-26 | 2012-09-24 | 2.926 | 9,501,043 | +37,635 | 4.07% | 27,797,771 |
| 2012-09-25 | 2012-09-21 | 2.967 | 9,463,408 | -978 | 4.06% | 28,074,900 |
| 2012-09-24 | 2012-09-20 | 2.926 | 9,464,386 | -9,775 | 4.06% | 27,690,521 |
| 2012-09-21 | 2012-09-19 | 2.926 | 9,474,161 | -60,606 | 4.06% | 27,719,120 |
| 2012-09-19 | 2012-09-17 | 2.864 | 9,534,767 | -5,866 | 4.09% | 27,311,199 |
| 2012-09-18 | 2012-09-14 | 2.864 | 9,540,633 | +26,394 | 4.09% | 27,328,001 |
| 2012-09-17 | 2012-09-13 | 2.783 | 9,514,239 | -2,933 | 4.08% | 26,473,759 |
| 2012-09-14 | 2012-09-12 | 2.762 | 9,517,172 | -20,039 | 4.08% | 26,287,200 |
| 2012-09-13 | 2012-09-11 | 2.844 | 9,537,211 | +2,932 | 4.09% | 27,123,069 |
| 2012-09-12 | 2012-09-10 | 2.762 | 9,534,279 | -488 | 4.09% | 26,334,451 |
| 2012-09-11 | 2012-09-07 | 2.742 | 9,534,767 | +1,466 | 4.09% | 26,140,719 |
| 2012-09-10 | 2012-09-06 | 2.762 | 9,533,301 | +31,281 | 4.09% | 26,331,750 |
| 2012-09-07 | 2012-09-05 | 2.803 | 9,502,020 | +10,752 | 4.07% | 26,634,169 |
| 2012-09-06 | 2012-09-04 | 2.864 | 9,491,268 | -53,275 | 4.07% | 27,186,601 |
| 2012-09-05 | 2012-09-03 | 2.639 | 9,544,543 | +14,663 | 4.09% | 25,191,121 |
| 2012-08-31 | 2012-08-29 | 2.598 | 9,529,880 | -4,887 | 4.08% | 24,762,461 |
| 2012-08-30 | 2012-08-28 | 2.578 | 9,534,767 | -24,438 | 4.09% | 24,580,079 |
| 2012-08-29 | 2012-08-27 | 2.639 | 9,559,205 | +14,662 | 4.10% | 25,229,819 |
| 2012-08-28 | 2012-08-24 | 2.639 | 9,544,543 | -14,662 | 4.09% | 25,191,121 |
| 2012-08-27 | 2012-08-23 | 2.619 | 9,559,205 | -43,500 | 4.10% | 25,034,239 |
| 2012-08-22 | 2012-08-20 | 2.537 | 9,602,705 | -978 | 4.12% | 24,362,279 |
| 2012-08-20 | 2012-08-16 | 2.476 | 9,603,683 | +9,775 | 4.12% | 23,775,290 |
| 2012-08-17 | 2012-08-15 | 2.496 | 9,593,908 | -2,932 | 4.11% | 23,947,381 |
| 2012-08-16 | 2012-08-14 | 2.517 | 9,596,840 | +1,955 | 4.11% | 24,151,050 |
| 2012-08-15 | 2012-08-13 | 2.496 | 9,594,885 | +19,062 | 4.11% | 23,949,820 |
| 2012-08-14 | 2012-08-10 | 2.537 | 9,575,823 | -15,152 | 4.10% | 24,294,079 |
| 2012-08-13 | 2012-08-09 | 2.537 | 9,590,975 | +9,775 | 4.11% | 24,332,520 |
| 2012-08-06 | 2012-08-02 | 2.800 | 9,581,200 | -7,331 | 4.11% | 26,825,159 |
| 2012-08-03 | 2012-08-01 | 2.821 | 9,588,531 | +470,604 | 4.11% | 27,052,189 |
| 2012-08-02 | 2012-07-31 | 2.757 | 9,117,927 | +3,250 | 4.11% | 25,135,361 |
| 2012-08-01 | 2012-07-30 | 2.735 | 9,114,677 | +9,287 | 4.11% | 24,930,101 |
| 2012-07-30 | 2012-07-26 | 2.714 | 9,105,390 | -4,643 | 4.11% | 24,708,600 |
| 2012-07-27 | 2012-07-25 | 2.584 | 9,110,033 | +17,180 | 4.11% | 23,543,999 |
| 2012-07-26 | 2012-07-24 | 2.649 | 9,092,853 | +26,002 | 4.10% | 24,087,089 |
| 2012-07-23 | 2012-07-19 | 2.563 | 9,066,851 | +43,646 | 4.09% | 23,237,130 |
| 2012-07-20 | 2012-07-18 | 2.627 | 9,023,205 | -464 | 4.07% | 23,708,261 |
| 2012-07-19 | 2012-07-17 | 2.692 | 9,023,669 | +25,538 | 4.07% | 24,292,500 |
| 2012-07-18 | 2012-07-16 | 2.692 | 8,998,131 | +10,679 | 4.06% | 24,223,749 |
| 2012-07-17 | 2012-07-13 | 2.778 | 8,987,452 | -6,036 | 4.05% | 24,969,241 |
| 2012-07-16 | 2012-07-12 | 2.757 | 8,993,488 | -929 | 4.06% | 24,792,320 |
| 2012-07-13 | 2012-07-11 | 2.800 | 8,994,417 | +1,393 | 4.06% | 25,182,301 |
| 2012-07-11 | 2012-07-09 | 2.843 | 8,993,024 | -2,321 | 4.06% | 25,565,761 |
| 2012-07-10 | 2012-07-06 | 2.800 | 8,995,345 | +19,966 | 4.06% | 25,184,899 |
| 2012-07-09 | 2012-07-05 | 2.972 | 8,975,379 | -10,216 | 4.05% | 26,675,399 |
| 2012-07-05 | 2012-07-03 | 2.907 | 8,985,595 | -5,107 | 4.05% | 26,125,201 |
| 2012-07-04 | 2012-06-29 | 2.864 | 8,990,702 | +4,643 | 4.06% | 25,752,790 |
| 2012-07-03 | 2012-06-28 | 2.886 | 8,986,059 | +3,250 | 4.05% | 25,933,021 |
| 2012-06-28 | 2012-06-26 | 2.929 | 8,982,809 | -928 | 4.05% | 26,310,561 |
| 2012-06-27 | 2012-06-25 | 2.907 | 8,983,737 | -12,073 | 4.05% | 26,119,799 |
| 2012-06-26 | 2012-06-22 | 2.821 | 8,995,810 | +58,969 | 4.06% | 25,379,941 |
| 2012-06-25 | 2012-06-21 | 3.015 | 8,936,841 | -20,894 | 4.03% | 26,945,802 |
| 2012-06-22 | 2012-06-20 | 3.037 | 8,957,735 | -242,377 | 4.04% | 27,201,720 |
| 2012-06-20 | 2012-06-18 | 2.520 | 9,200,112 | -13,930 | 4.15% | 23,182,380 |
| 2012-06-19 | 2012-06-15 | 2.520 | 9,214,042 | -11,608 | 4.16% | 23,217,480 |
| 2012-06-18 | 2012-06-14 | 2.520 | 9,225,650 | -18,573 | 4.16% | 23,246,730 |
| 2012-06-15 | 2012-06-13 | 2.541 | 9,244,223 | -9,286 | 4.17% | 23,492,620 |
| 2012-06-14 | 2012-06-12 | 2.412 | 9,253,509 | -45,504 | 4.17% | 22,320,479 |
| 2012-06-13 | 2012-06-11 | 2.498 | 9,299,013 | -22,288 | 4.19% | 23,231,320 |
| 2012-06-12 | 2012-06-08 | 2.498 | 9,321,301 | -5,107 | 4.20% | 23,287,001 |
| 2012-06-11 | 2012-06-07 | 2.455 | 9,326,408 | -55,719 | 4.21% | 22,898,040 |
| 2012-06-07 | 2012-06-05 | 2.369 | 9,382,127 | -46,897 | 4.23% | 22,226,600 |
| 2012-06-05 | 2012-06-01 | 2.412 | 9,429,024 | +26,931 | 4.25% | 22,743,841 |
| 2012-06-04 | 2012-05-31 | 2.369 | 9,402,093 | +16,251 | 4.24% | 22,273,900 |
| 2012-06-01 | 2012-05-30 | 2.434 | 9,385,842 | -2,786 | 4.23% | 22,841,821 |
| 2012-05-31 | 2012-05-29 | 2.434 | 9,388,628 | +18,109 | 4.24% | 22,848,601 |
| 2012-05-30 | 2012-05-28 | 2.412 | 9,370,519 | -2,322 | 4.23% | 22,602,720 |
| 2012-05-29 | 2012-05-25 | 2.434 | 9,372,841 | +27,860 | 4.23% | 22,810,181 |
| 2012-05-28 | 2012-05-24 | 2.455 | 9,344,981 | -4,643 | 4.22% | 22,943,640 |
| 2012-05-25 | 2012-05-23 | 2.520 | 9,349,624 | +4,643 | 4.22% | 23,559,119 |
| 2012-05-24 | 2012-05-22 | 2.563 | 9,344,981 | +5,107 | 4.22% | 23,949,940 |
| 2012-05-23 | 2012-05-21 | 2.541 | 9,339,874 | +32,039 | 4.21% | 23,735,701 |
| 2012-05-22 | 2012-05-18 | 2.649 | 9,307,835 | +31,574 | 4.20% | 24,656,579 |
| 2012-05-21 | 2012-05-17 | 2.994 | 9,276,261 | -55,719 | 4.18% | 27,769,419 |
| 2012-05-18 | 2012-05-16 | 3.123 | 9,331,980 | -19,037 | 4.21% | 29,142,100 |
| 2012-05-17 | 2012-05-15 | 3.123 | 9,351,017 | -4,644 | 4.22% | 29,201,549 |
| 2012-05-11 | 2012-05-09 | 3.123 | 9,355,661 | -464 | 4.22% | 29,216,051 |
| 2012-05-10 | 2012-05-08 | 3.144 | 9,356,125 | -929 | 4.22% | 29,419,000 |
| 2012-05-07 | 2012-05-03 | 3.144 | 9,357,054 | -1,393 | 4.22% | 29,421,921 |
| 2012-05-03 | 2012-04-30 | 3.101 | 9,358,447 | -928 | 4.22% | 29,023,201 |
| 2012-05-02 | 2012-04-27 | 3.187 | 9,359,375 | +464 | 4.22% | 29,832,359 |
| 2012-04-30 | 2012-04-26 | 3.209 | 9,358,911 | +23,216 | 4.22% | 30,032,440 |
| 2012-04-27 | 2012-04-25 | 3.187 | 9,335,695 | -17,644 | 4.21% | 29,756,881 |
| 2012-04-26 | 2012-04-24 | 3.144 | 9,353,339 | -4,643 | 4.22% | 29,410,240 |
| 2012-04-25 | 2012-04-23 | 3.058 | 9,357,982 | +4,643 | 4.22% | 28,618,679 |
| 2012-04-24 | 2012-04-20 | 3.123 | 9,353,339 | +10,679 | 4.22% | 29,208,800 |
| 2012-04-23 | 2012-04-19 | 3.166 | 9,342,660 | -28,788 | 4.21% | 29,577,872 |
| 2012-04-19 | 2012-04-17 | 3.209 | 9,371,448 | -9,286 | 4.23% | 30,072,671 |
| 2012-04-18 | 2012-04-16 | 3.144 | 9,380,734 | +23,216 | 4.23% | 29,496,380 |
| 2012-04-13 | 2012-04-11 | 3.209 | 9,357,518 | -35,288 | 4.22% | 30,027,970 |
| 2012-04-12 | 2012-04-10 | 3.231 | 9,392,806 | -4,179 | 4.24% | 30,343,498 |
| 2012-04-11 | 2012-04-05 | 3.338 | 9,396,985 | -23,217 | 4.24% | 31,368,899 |
| 2012-04-10 | 2012-04-03 | 3.274 | 9,420,202 | -1,857 | 4.25% | 30,837,761 |
| 2012-04-05 | 2012-04-02 | 3.231 | 9,422,059 | +11,144 | 4.25% | 30,438,000 |
| 2012-04-03 | 2012-03-30 | 3.231 | 9,410,915 | -23,216 | 4.25% | 30,402,000 |
| 2012-04-02 | 2012-03-29 | 3.317 | 9,434,131 | +1,393 | 4.26% | 31,289,719 |
| 2012-03-29 | 2012-03-27 | 3.295 | 9,432,738 | +8,822 | 4.25% | 31,081,949 |
| 2012-03-28 | 2012-03-26 | 3.231 | 9,423,916 | +464 | 4.25% | 30,443,999 |
| 2012-03-27 | 2012-03-23 | 3.252 | 9,423,452 | +1,393 | 4.25% | 30,645,450 |
| 2012-03-26 | 2012-03-22 | 3.274 | 9,422,059 | +6,501 | 4.25% | 30,843,840 |
| 2012-03-23 | 2012-03-21 | 3.295 | 9,415,558 | -23,217 | 4.25% | 31,025,339 |
| 2012-03-22 | 2012-03-20 | 3.317 | 9,438,775 | +10,216 | 4.26% | 31,305,122 |
| 2012-03-21 | 2012-03-19 | 3.338 | 9,428,559 | -13,930 | 4.25% | 31,474,299 |
| 2012-03-20 | 2012-03-16 | 3.338 | 9,442,489 | -5,108 | 4.26% | 31,520,800 |
| 2012-03-16 | 2012-03-14 | 3.446 | 9,447,597 | +7,429 | 4.26% | 32,555,201 |
| 2012-03-15 | 2012-03-13 | 3.338 | 9,440,168 | -9,286 | 4.26% | 31,513,052 |
| 2012-03-14 | 2012-03-12 | 3.403 | 9,449,454 | +4,643 | 4.26% | 32,154,580 |
| 2012-03-09 | 2012-03-07 | 3.360 | 9,444,811 | +10,215 | 4.26% | 31,731,961 |
| 2012-03-08 | 2012-03-06 | 3.403 | 9,434,596 | +5,108 | 4.26% | 32,104,021 |
| 2012-03-07 | 2012-03-05 | 3.554 | 9,429,488 | +34,360 | 4.25% | 33,508,200 |
| 2012-03-06 | 2012-03-02 | 3.575 | 9,395,128 | +23,216 | 4.24% | 33,588,440 |
| 2012-03-05 | 2012-03-01 | 3.532 | 9,371,912 | +9,287 | 4.23% | 33,101,760 |
| 2012-03-02 | 2012-02-29 | 3.618 | 9,362,625 | +4,643 | 4.22% | 33,875,518 |
| 2012-03-01 | 2012-02-28 | 3.618 | 9,357,982 | +928 | 4.22% | 33,858,719 |
| 2012-02-29 | 2012-02-27 | 3.510 | 9,357,054 | -10,215 | 4.22% | 32,847,762 |
| 2012-02-28 | 2012-02-24 | 3.532 | 9,367,269 | +1,393 | 4.23% | 33,085,361 |
| 2012-02-27 | 2012-02-23 | 3.510 | 9,365,876 | +9,287 | 4.22% | 32,878,731 |
| 2012-02-24 | 2012-02-22 | 3.597 | 9,356,589 | +8,358 | 4.22% | 33,652,169 |
| 2012-02-23 | 2012-02-21 | 3.403 | 9,348,231 | -27,860 | 4.22% | 31,810,139 |
| 2012-02-22 | 2012-02-20 | 3.231 | 9,376,091 | -9,751 | 4.23% | 30,289,501 |
| 2012-02-20 | 2012-02-16 | 3.252 | 9,385,842 | -12,072 | 4.23% | 30,523,141 |
| 2012-02-17 | 2012-02-15 | 3.295 | 9,397,914 | +9,286 | 4.24% | 30,967,200 |
| 2012-02-16 | 2012-02-14 | 3.166 | 9,388,628 | -55,718 | 4.24% | 29,723,401 |
| 2012-02-15 | 2012-02-13 | 3.123 | 9,444,346 | -929 | 4.26% | 29,492,999 |
| 2012-02-14 | 2012-02-10 | 3.015 | 9,445,275 | -3,715 | 4.26% | 28,478,800 |
| 2012-02-13 | 2012-02-09 | 3.080 | 9,448,990 | -14,858 | 4.26% | 29,100,501 |
| 2012-02-10 | 2012-02-08 | 3.058 | 9,463,848 | -10,215 | 4.27% | 28,942,440 |
| 2012-02-09 | 2012-02-07 | 3.037 | 9,474,063 | +1,857 | 4.27% | 28,769,640 |
| 2012-02-08 | 2012-02-06 | 3.037 | 9,472,206 | -13,930 | 4.27% | 28,764,000 |
| 2012-02-07 | 2012-02-03 | 3.144 | 9,486,136 | -13,929 | 4.28% | 29,827,801 |
| 2012-02-06 | 2012-02-02 | 3.123 | 9,500,065 | +7,893 | 4.29% | 29,666,999 |
| 2012-02-03 | 2012-02-01 | 2.972 | 9,492,172 | +4,643 | 4.28% | 28,211,341 |
| 2012-02-02 | 2012-01-31 | 2.864 | 9,487,529 | +45,969 | 4.28% | 27,175,891 |
| 2012-01-31 | 2012-01-27 | 2.886 | 9,441,560 | -33,896 | 4.26% | 27,247,559 |
| 2012-01-30 | 2012-01-26 | 2.757 | 9,475,456 | -464 | 4.27% | 26,120,960 |
| 2012-01-26 | 2012-01-19 | 2.692 | 9,475,920 | +4,643 | 4.27% | 25,509,999 |
| 2012-01-20 | 2012-01-18 | 2.692 | 9,471,277 | +4,179 | 4.27% | 25,497,499 |
| 2012-01-19 | 2012-01-17 | 2.627 | 9,467,098 | -31,574 | 4.27% | 24,874,579 |
| 2012-01-18 | 2012-01-16 | 2.584 | 9,498,672 | -23,681 | 4.28% | 24,548,399 |
| 2012-01-13 | 2012-01-11 | 2.498 | 9,522,353 | +8,822 | 4.30% | 23,789,280 |
| 2012-01-11 | 2012-01-09 | 2.477 | 9,513,531 | +17,645 | 4.29% | 23,562,351 |
| 2012-01-10 | 2012-01-06 | 2.455 | 9,495,886 | -929 | 4.28% | 23,314,139 |
| 2012-01-06 | 2012-01-04 | 2.455 | 9,496,815 | +23,216 | 4.28% | 23,316,420 |
| 2011-12-29 | 2011-12-23 | 2.520 | 9,473,599 | -464 | 4.27% | 23,871,510 |
| 2011-12-28 | 2011-12-22 | 2.541 | 9,474,063 | -464 | 4.27% | 24,076,720 |
| 2011-12-21 | 2011-12-19 | 2.541 | 9,474,527 | -2,322 | 4.27% | 24,077,899 |
| 2011-12-20 | 2011-12-16 | 2.520 | 9,476,849 | +14,858 | 4.27% | 23,879,700 |
| 2011-12-19 | 2011-12-15 | 2.783 | 9,461,991 | -110,509 | 4.27% | 26,330,432 |
| 2011-12-16 | 2011-12-14 | 2.873 | 9,572,500 | +385,988 | 4.32% | 27,497,240 |
| 2011-12-15 | 2011-12-13 | 2.917 | 9,186,512 | -42,332 | 4.32% | 26,800,800 |
| 2011-12-12 | 2011-12-08 | 2.850 | 9,228,844 | -17,824 | 4.34% | 26,302,970 |
| 2011-12-07 | 2011-12-05 | 2.805 | 9,246,668 | -39,659 | 4.35% | 25,938,750 |
| 2011-12-05 | 2011-12-01 | 2.873 | 9,286,327 | +9,358 | 4.36% | 26,675,201 |
| 2011-12-02 | 2011-11-30 | 2.873 | 9,276,969 | +7,130 | 4.36% | 26,648,320 |
| 2011-11-30 | 2011-11-28 | 2.805 | 9,269,839 | -1,337 | 4.36% | 26,003,749 |
| 2011-11-29 | 2011-11-25 | 2.738 | 9,271,176 | +445 | 4.33% | 25,383,320 |
| 2011-11-25 | 2011-11-23 | 2.805 | 9,270,731 | +9,804 | 4.33% | 26,006,251 |
| 2011-11-24 | 2011-11-22 | 2.760 | 9,260,927 | +5,347 | 4.33% | 25,563,089 |
| 2011-11-23 | 2011-11-21 | 2.895 | 9,255,580 | +19,161 | 4.33% | 26,794,590 |
| 2011-11-22 | 2011-11-18 | 2.873 | 9,236,419 | +10,694 | 4.32% | 26,531,839 |
| 2011-11-17 | 2011-11-15 | 2.917 | 9,225,725 | -445 | 4.31% | 26,915,201 |
| 2011-11-16 | 2011-11-14 | 2.917 | 9,226,170 | -5,348 | 4.31% | 26,916,499 |
| 2011-11-14 | 2011-11-10 | 2.828 | 9,231,518 | -6,684 | 4.32% | 26,103,421 |
| 2011-11-11 | 2011-11-09 | 2.895 | 9,238,202 | +2,674 | 4.32% | 26,744,281 |
| 2011-11-10 | 2011-11-08 | 2.850 | 9,235,528 | +21,834 | 4.32% | 26,322,020 |
| 2011-11-09 | 2011-11-07 | 2.828 | 9,213,694 | +95,359 | 4.31% | 26,053,021 |
| 2011-11-08 | 2011-11-04 | 2.985 | 9,118,335 | -6,684 | 4.26% | 27,215,790 |
| 2011-11-07 | 2011-11-03 | 2.917 | 9,125,019 | +8,912 | 4.27% | 26,621,400 |
| 2011-11-03 | 2011-11-01 | 2.917 | 9,116,107 | -7,130 | 4.26% | 26,595,400 |
| 2011-11-02 | 2011-10-31 | 2.917 | 9,123,237 | -445 | 4.27% | 26,616,201 |
| 2011-11-01 | 2011-10-28 | 3.007 | 9,123,682 | -23,171 | 4.27% | 27,436,500 |
| 2011-10-31 | 2011-10-27 | 2.940 | 9,146,853 | -19,607 | 4.28% | 26,890,369 |
| 2011-10-28 | 2011-10-26 | 2.917 | 9,166,460 | -2,228 | 4.29% | 26,742,300 |
| 2011-10-27 | 2011-10-25 | 2.805 | 9,168,688 | +2,228 | 4.29% | 25,720,000 |
| 2011-10-24 | 2011-10-20 | 2.873 | 9,166,460 | +16,933 | 4.29% | 26,330,880 |
| 2011-10-20 | 2011-10-18 | 2.850 | 9,149,527 | +10,249 | 4.28% | 26,076,910 |
| 2011-10-19 | 2011-10-17 | 3.119 | 9,139,278 | +4,010 | 4.27% | 28,508,899 |
| 2011-10-18 | 2011-10-14 | 2.917 | 9,135,268 | -445 | 4.27% | 26,651,301 |
| 2011-10-17 | 2011-10-13 | 2.917 | 9,135,713 | -34,312 | 4.27% | 26,652,599 |
| 2011-10-14 | 2011-10-12 | 2.738 | 9,170,025 | +22,280 | 4.29% | 25,106,381 |
| 2011-10-13 | 2011-10-11 | 2.581 | 9,147,745 | -445 | 4.28% | 23,608,351 |
| 2011-10-11 | 2011-10-07 | 2.603 | 9,148,190 | +16,041 | 4.28% | 23,814,799 |
| 2011-10-07 | 2011-10-04 | 2.581 | 9,132,149 | -63,721 | 4.27% | 23,568,101 |
| 2011-10-06 | 2011-10-03 | 2.603 | 9,195,870 | +1,783 | 4.30% | 23,938,921 |
| 2011-10-04 | 2011-09-30 | 2.738 | 9,194,087 | +17,824 | 4.30% | 25,172,260 |
| 2011-10-03 | 2011-09-28 | 2.738 | 9,176,263 | +8,912 | 4.29% | 25,123,460 |
| 2011-09-30 | 2011-09-27 | 2.783 | 9,167,351 | -22,726 | 4.29% | 25,510,520 |
| 2011-09-28 | 2011-09-26 | 2.828 | 9,190,077 | -445 | 4.30% | 25,986,241 |
| 2011-09-27 | 2011-09-23 | 2.828 | 9,190,522 | -8,467 | 4.30% | 25,987,499 |
| 2011-09-26 | 2011-09-22 | 2.873 | 9,198,989 | -44,560 | 4.30% | 26,424,321 |
| 2011-09-23 | 2011-09-21 | 2.850 | 9,243,549 | -445 | 4.32% | 26,344,880 |
| 2011-09-22 | 2011-09-20 | 2.850 | 9,243,994 | +19,160 | 4.32% | 26,346,149 |
| 2011-09-19 | 2011-09-15 | 3.097 | 9,224,834 | +5,348 | 4.31% | 28,568,761 |
| 2011-09-16 | 2011-09-14 | 3.119 | 9,219,486 | +3,564 | 4.31% | 28,759,099 |
| 2011-09-14 | 2011-09-09 | 3.209 | 9,215,922 | +8,467 | 4.31% | 29,575,261 |
| 2011-09-12 | 2011-09-08 | 3.254 | 9,207,455 | +4,010 | 4.30% | 29,961,349 |
| 2011-09-09 | 2011-09-07 | 3.299 | 9,203,445 | -3,119 | 4.30% | 30,361,381 |
| 2011-09-08 | 2011-09-06 | 3.276 | 9,206,564 | -19,161 | 4.30% | 30,165,060 |
| 2011-09-07 | 2011-09-05 | 3.321 | 9,225,725 | -29,855 | 4.31% | 30,641,921 |
| 2011-09-05 | 2011-09-01 | 3.366 | 9,255,580 | +3,565 | 4.33% | 31,156,500 |
| 2011-09-02 | 2011-08-31 | 3.411 | 9,252,015 | -12,477 | 4.33% | 31,559,759 |
| 2011-09-01 | 2011-08-30 | 3.366 | 9,264,492 | +16,042 | 4.33% | 31,186,500 |
| 2011-08-31 | 2011-08-29 | 3.366 | 9,248,450 | -2,674 | 4.32% | 31,132,498 |
| 2011-08-30 | 2011-08-26 | 3.434 | 9,251,124 | -11,586 | 4.33% | 31,764,330 |
| 2011-08-29 | 2011-08-25 | 3.434 | 9,262,710 | -4,456 | 4.33% | 31,804,111 |
| 2011-08-26 | 2011-08-24 | 3.411 | 9,267,166 | +891 | 4.33% | 31,611,441 |
| 2011-08-25 | 2011-08-23 | 3.523 | 9,266,275 | -1,782 | 4.33% | 32,648,152 |
| 2011-08-24 | 2011-08-22 | 3.971 | 9,268,057 | -35,648 | 4.33% | 36,804,450 |
| 2011-08-23 | 2011-08-19 | 4.018 | 9,303,705 | +470,723 | 4.35% | 37,385,846 |
| 2011-08-19 | 2011-08-17 | 4.184 | 8,832,982 | -8,038 | 4.35% | 36,955,831 |
| 2011-08-18 | 2011-08-16 | 4.066 | 8,841,020 | -423 | 4.35% | 35,944,560 |
| 2011-08-17 | 2011-08-15 | 4.113 | 8,841,443 | -2,538 | 4.35% | 36,364,260 |
| 2011-08-16 | 2011-08-12 | 4.066 | 8,843,981 | -11,423 | 4.36% | 35,956,599 |
| 2011-08-15 | 2011-08-11 | 4.066 | 8,855,404 | -2,115 | 4.36% | 36,003,041 |
| 2011-08-12 | 2011-08-10 | 4.113 | 8,857,519 | -11,846 | 4.36% | 36,430,380 |
| 2011-08-11 | 2011-08-09 | 4.066 | 8,869,365 | +25,384 | 4.37% | 36,059,802 |
| 2011-08-10 | 2011-08-08 | 4.231 | 8,843,981 | +10,999 | 4.36% | 37,419,949 |
| 2011-08-09 | 2011-08-05 | 4.326 | 8,832,982 | -9,307 | 4.35% | 38,208,571 |
| 2011-08-08 | 2011-08-04 | 4.562 | 8,842,289 | +11,422 | 4.35% | 40,338,930 |
| 2011-08-05 | 2011-08-03 | 4.538 | 8,830,867 | -25,806 | 4.35% | 40,078,082 |
| 2011-08-04 | 2011-08-02 | 4.586 | 8,856,673 | -423 | 4.36% | 40,613,900 |
| 2011-08-03 | 2011-08-01 | 4.586 | 8,857,096 | +846 | 4.36% | 40,615,840 |
| 2011-08-02 | 2011-07-29 | 4.562 | 8,856,250 | -423 | 4.36% | 40,402,620 |
| 2011-07-29 | 2011-07-27 | 4.562 | 8,856,673 | -2,115 | 4.36% | 40,404,550 |
| 2011-07-28 | 2011-07-26 | 4.609 | 8,858,788 | -11,000 | 4.36% | 40,832,999 |
| 2011-07-27 | 2011-07-25 | 4.586 | 8,869,788 | +7,615 | 4.37% | 40,674,041 |
| 2011-07-26 | 2011-07-22 | 4.609 | 8,862,173 | +13,115 | 4.36% | 40,848,601 |
| 2011-07-25 | 2011-07-21 | 4.515 | 8,849,058 | +1,269 | 4.36% | 39,951,470 |
| 2011-07-22 | 2011-07-20 | 4.633 | 8,847,789 | -423 | 4.36% | 40,991,441 |
| 2011-07-21 | 2011-07-19 | 4.562 | 8,848,212 | +1,692 | 4.36% | 40,365,951 |
| 2011-07-20 | 2011-07-18 | 4.633 | 8,846,520 | +4,231 | 4.36% | 40,985,562 |
| 2011-07-19 | 2011-07-15 | 4.633 | 8,842,289 | +23,691 | 4.35% | 40,965,960 |
| 2011-07-18 | 2011-07-14 | 4.633 | 8,818,598 | -16,922 | 4.34% | 40,856,200 |
| 2011-07-15 | 2011-07-13 | 4.657 | 8,835,520 | -846 | 4.35% | 41,143,449 |
| 2011-07-14 | 2011-07-12 | 4.657 | 8,836,366 | +23,268 | 4.35% | 41,147,389 |
| 2011-07-13 | 2011-07-11 | 4.704 | 8,813,098 | +3,807 | 4.34% | 41,455,679 |
| 2011-07-11 | 2011-07-07 | 4.728 | 8,809,291 | -4,230 | 4.34% | 41,646,001 |
| 2011-07-07 | 2011-07-05 | 4.798 | 8,813,521 | -423 | 4.34% | 42,290,989 |
| 2011-07-05 | 2011-06-30 | 4.846 | 8,813,944 | -423 | 4.34% | 42,709,698 |
| 2011-07-04 | 2011-06-29 | 4.775 | 8,814,367 | +16,922 | 4.34% | 42,086,698 |
| 2011-06-30 | 2011-06-28 | 5.058 | 8,797,445 | -40,190 | 4.33% | 44,501,299 |
| 2011-06-29 | 2011-06-27 | 4.940 | 8,837,635 | -38,922 | 4.35% | 43,660,098 |
| 2011-06-28 | 2011-06-24 | 4.680 | 8,876,557 | +4,231 | 4.37% | 41,544,362 |
| 2011-06-24 | 2011-06-22 | 4.657 | 8,872,326 | -846 | 4.37% | 41,314,840 |
| 2011-06-23 | 2011-06-21 | 4.633 | 8,873,172 | +4,230 | 4.37% | 41,109,039 |
| 2011-06-22 | 2011-06-20 | 4.680 | 8,868,942 | -5,499 | 4.37% | 41,508,722 |
| 2011-06-21 | 2011-06-17 | 4.633 | 8,874,441 | -2,539 | 4.37% | 41,114,919 |
| 2011-06-20 | 2011-06-16 | 4.609 | 8,876,980 | -1,269 | 4.37% | 40,916,852 |
| 2011-06-17 | 2011-06-15 | 4.751 | 8,878,249 | -4,230 | 4.37% | 42,181,861 |
| 2011-06-16 | 2011-06-14 | 4.751 | 8,882,479 | -423 | 4.37% | 42,201,958 |
| 2011-06-14 | 2011-06-10 | 4.728 | 8,882,902 | +3,807 | 4.37% | 41,993,998 |
| 2011-06-13 | 2011-06-09 | 4.751 | 8,879,095 | -15,653 | 4.37% | 42,185,880 |
| 2011-06-10 | 2011-06-08 | 4.775 | 8,894,748 | -5,500 | 4.38% | 42,470,500 |
| 2011-06-09 | 2011-06-07 | 4.846 | 8,900,248 | -8,884 | 4.38% | 43,127,901 |
| 2011-06-08 | 2011-06-03 | 4.822 | 8,909,132 | +8,461 | 4.39% | 42,960,361 |
| 2011-06-03 | 2011-06-01 | 4.917 | 8,900,671 | +8,461 | 4.38% | 43,761,121 |
| 2011-06-02 | 2011-05-31 | 4.846 | 8,892,210 | +9,308 | 4.38% | 43,088,952 |
| 2011-06-01 | 2011-05-30 | 4.822 | 8,882,902 | +3,384 | 4.37% | 42,833,878 |
| 2011-05-31 | 2011-05-27 | 4.798 | 8,879,518 | -2,538 | 4.37% | 42,607,670 |
| 2011-05-30 | 2011-05-26 | 4.846 | 8,882,056 | +3,384 | 4.37% | 43,039,749 |
| 2011-05-27 | 2011-05-25 | 4.822 | 8,878,672 | +13,538 | 4.37% | 42,813,481 |
| 2011-05-26 | 2011-05-24 | 4.893 | 8,865,134 | -17,345 | 4.37% | 43,376,850 |
| 2011-05-25 | 2011-05-23 | 4.917 | 8,882,479 | -13,961 | 4.37% | 43,671,678 |
| 2011-05-24 | 2011-05-20 | 4.917 | 8,896,440 | +846 | 4.38% | 43,740,319 |
| 2011-05-23 | 2011-05-19 | 4.940 | 8,895,594 | -8,884 | 4.38% | 43,946,430 |
| 2011-05-20 | 2011-05-18 | 4.964 | 8,904,478 | -18,615 | 4.38% | 44,200,799 |
| 2011-05-19 | 2011-05-17 | 4.940 | 8,923,093 | -1,269 | 4.39% | 44,082,281 |
| 2011-05-18 | 2011-05-16 | 5.011 | 8,924,362 | -4,653 | 4.39% | 44,721,401 |
| 2011-05-17 | 2011-05-13 | 4.964 | 8,929,015 | +6,345 | 4.40% | 44,322,598 |
| 2011-05-16 | 2011-05-12 | 5.011 | 8,922,670 | -7,615 | 4.39% | 44,712,922 |
| 2011-05-13 | 2011-05-11 | 5.035 | 8,930,285 | -8,461 | 4.40% | 44,962,172 |
| 2011-05-12 | 2011-05-09 | 4.964 | 8,938,746 | +26,230 | 4.40% | 44,370,901 |
| 2011-05-11 | 2011-05-06 | 5.011 | 8,912,516 | +14,807 | 4.39% | 44,662,038 |
| 2011-05-06 | 2011-05-04 | 5.058 | 8,897,709 | +2,115 | 4.38% | 45,008,478 |
| 2011-05-05 | 2011-05-03 | 5.011 | 8,895,594 | +8,461 | 4.38% | 44,577,240 |
| 2011-05-04 | 2011-04-29 | 5.058 | 8,887,133 | +1,269 | 4.38% | 44,954,980 |
| 2011-05-03 | 2011-04-28 | 5.224 | 8,885,864 | -28,345 | 4.38% | 46,418,841 |
| 2011-04-29 | 2011-04-27 | 5.011 | 8,914,209 | +7,615 | 4.39% | 44,670,522 |
| 2011-04-28 | 2011-04-26 | 4.988 | 8,906,594 | -7,615 | 4.39% | 44,421,832 |
| 2011-04-27 | 2011-04-21 | 5.082 | 8,914,209 | +11,000 | 4.39% | 45,302,652 |
| 2011-04-26 | 2011-04-20 | 5.011 | 8,903,209 | -9,307 | 4.38% | 44,615,400 |
| 2011-04-21 | 2011-04-19 | 4.988 | 8,912,516 | +6,769 | 4.39% | 44,451,368 |
| 2011-04-20 | 2011-04-18 | 5.035 | 8,905,747 | -8,038 | 4.39% | 44,838,628 |
| 2011-04-19 | 2011-04-15 | 5.011 | 8,913,785 | +16,076 | 4.39% | 44,668,398 |
| 2011-04-18 | 2011-04-14 | 5.129 | 8,897,709 | -12,269 | 4.38% | 45,639,438 |
| 2011-04-15 | 2011-04-13 | 5.011 | 8,909,978 | -9,730 | 4.39% | 44,649,320 |
| 2011-04-14 | 2011-04-12 | 4.917 | 8,919,708 | -12,692 | 4.39% | 43,854,719 |
| 2011-04-13 | 2011-04-11 | 4.964 | 8,932,400 | -423 | 4.40% | 44,339,400 |
| 2011-04-12 | 2011-04-08 | 4.964 | 8,932,823 | +2,115 | 4.40% | 44,341,500 |
| 2011-04-11 | 2011-04-07 | 4.917 | 8,930,708 | +20,307 | 4.40% | 43,908,801 |
| 2011-04-08 | 2011-04-06 | 4.917 | 8,910,401 | +5,077 | 4.39% | 43,808,960 |
| 2011-04-07 | 2011-04-04 | 4.964 | 8,905,324 | -96,457 | 4.39% | 44,204,998 |
| 2011-04-06 | 2011-04-01 | 4.893 | 9,001,781 | -1,269 | 4.43% | 44,045,460 |
| 2011-04-01 | 2011-03-30 | 4.917 | 9,003,050 | -423 | 4.43% | 44,264,479 |
| 2011-03-30 | 2011-03-28 | 4.893 | 9,003,473 | +21,999 | 4.43% | 44,053,738 |
| 2011-03-29 | 2011-03-25 | 4.940 | 8,981,474 | -12,692 | 4.42% | 44,370,698 |
| 2011-03-28 | 2011-03-24 | 4.893 | 8,994,166 | -2,961 | 4.43% | 44,008,200 |
| 2011-03-25 | 2011-03-23 | 4.869 | 8,997,127 | -2,962 | 4.43% | 43,810,018 |
| 2011-03-24 | 2011-03-22 | 4.869 | 9,000,089 | +3,808 | 4.43% | 43,824,441 |
| 2011-03-22 | 2011-03-18 | 4.964 | 8,996,281 | -33,845 | 4.43% | 44,656,498 |
| 2011-03-21 | 2011-03-17 | 4.869 | 9,030,126 | -31,729 | 4.45% | 43,970,701 |
| 2011-03-18 | 2011-03-16 | 4.846 | 9,061,855 | +6,346 | 4.46% | 43,911,000 |
| 2011-03-17 | 2011-03-15 | 4.822 | 9,055,509 | +3,807 | 4.46% | 43,666,199 |
| 2011-03-16 | 2011-03-14 | 4.964 | 9,051,702 | -2,538 | 4.46% | 44,931,602 |
| 2011-03-15 | 2011-03-11 | 4.940 | 9,054,240 | -1,269 | 4.46% | 44,730,180 |
| 2011-03-14 | 2011-03-10 | 4.964 | 9,055,509 | +8,038 | 4.46% | 44,950,499 |
| 2011-03-11 | 2011-03-09 | 4.964 | 9,047,471 | +32,575 | 4.46% | 44,910,599 |
| 2011-03-10 | 2011-03-08 | 4.940 | 9,014,896 | +97,303 | 4.44% | 44,535,811 |
| 2011-03-09 | 2011-03-07 | 4.988 | 8,917,593 | +28,345 | 4.39% | 44,476,690 |
| 2011-03-08 | 2011-03-04 | 5.011 | 8,889,248 | -12,269 | 4.38% | 44,545,439 |
| 2011-03-07 | 2011-03-03 | 4.988 | 8,901,517 | -2,115 | 4.38% | 44,396,511 |
| 2011-03-04 | 2011-03-02 | 4.964 | 8,903,632 | +3,384 | 4.38% | 44,196,599 |
| 2011-03-03 | 2011-03-01 | 4.964 | 8,900,248 | -846 | 4.38% | 44,179,802 |
| 2011-03-02 | 2011-02-28 | 4.893 | 8,901,094 | -13,115 | 4.38% | 43,552,801 |
| 2011-03-01 | 2011-02-25 | 5.011 | 8,914,209 | -4,653 | 4.39% | 44,670,522 |
| 2011-02-28 | 2011-02-24 | 4.940 | 8,918,862 | +34,690 | 4.39% | 44,061,379 |
| 2011-02-25 | 2011-02-23 | 5.153 | 8,884,172 | -3,384 | 4.38% | 45,780,002 |
| 2011-02-24 | 2011-02-22 | 5.129 | 8,887,556 | -8,461 | 4.38% | 45,587,360 |
| 2011-02-23 | 2011-02-21 | 5.224 | 8,896,017 | +8,461 | 4.38% | 46,471,879 |
| 2011-02-22 | 2011-02-18 | 5.295 | 8,887,556 | -1,269 | 4.38% | 47,057,920 |
| 2011-02-21 | 2011-02-17 | 5.224 | 8,888,825 | +2,538 | 4.38% | 46,434,309 |
| 2011-02-18 | 2011-02-16 | 5.342 | 8,886,287 | -116,340 | 4.38% | 47,471,301 |
| 2011-02-17 | 2011-02-15 | 5.082 | 9,002,627 | +7,615 | 4.43% | 45,751,999 |
| 2011-02-16 | 2011-02-14 | 5.248 | 8,995,012 | +106,187 | 4.43% | 47,201,639 |
| 2011-02-15 | 2011-02-11 | 5.058 | 8,888,825 | -6,346 | 4.38% | 44,963,539 |
| 2011-02-14 | 2011-02-10 | 5.129 | 8,895,171 | -31,729 | 4.38% | 45,626,420 |
| 2011-02-11 | 2011-02-09 | 5.271 | 8,926,900 | +4,230 | 4.40% | 47,055,229 |
| 2011-02-10 | 2011-02-08 | 5.342 | 8,922,670 | +19,038 | 4.39% | 47,665,662 |
| 2011-02-09 | 2011-02-07 | 5.666 | 8,903,632 | -32,575 | 4.38% | 50,444,427 |
| 2011-02-08 | 2011-02-02 | 5.617 | 8,936,207 | +264,098 | 4.40% | 50,194,401 |
| 2011-02-07 | 2011-01-31 | 5.520 | 8,672,109 | +20,974 | 4.39% | 47,867,490 |
| 2011-01-31 | 2011-01-27 | 5.568 | 8,651,135 | +10,693 | 4.38% | 48,172,440 |
| 2011-01-28 | 2011-01-26 | 5.593 | 8,640,442 | -5,758 | 4.38% | 48,322,998 |
| 2011-01-27 | 2011-01-25 | 5.666 | 8,646,200 | +4,113 | 4.38% | 48,985,920 |
| 2011-01-26 | 2011-01-24 | 5.641 | 8,642,087 | -14,394 | 4.38% | 48,752,478 |
| 2011-01-25 | 2011-01-21 | 5.666 | 8,656,481 | +16,450 | 4.39% | 49,044,168 |
| 2011-01-24 | 2011-01-20 | 5.641 | 8,640,031 | -16,039 | 4.38% | 48,740,879 |
| 2011-01-21 | 2011-01-19 | 5.666 | 8,656,070 | +77,316 | 4.38% | 49,041,840 |
| 2011-01-20 | 2011-01-18 | 5.641 | 8,578,754 | +111,038 | 4.35% | 48,395,198 |
| 2011-01-19 | 2011-01-17 | 5.641 | 8,467,716 | +12,749 | 4.29% | 47,768,801 |
| 2011-01-18 | 2011-01-14 | 5.666 | 8,454,967 | +81,840 | 4.28% | 47,902,470 |
| 2011-01-17 | 2011-01-13 | 5.641 | 8,373,127 | -5,347 | 4.24% | 47,235,197 |
| 2011-01-14 | 2011-01-12 | 5.641 | 8,378,474 | -35,779 | 4.24% | 47,265,361 |
| 2011-01-13 | 2011-01-11 | 5.617 | 8,414,253 | +3,701 | 4.26% | 47,262,601 |
| 2011-01-12 | 2011-01-10 | 5.593 | 8,410,552 | -32,900 | 4.26% | 47,037,303 |
| 2011-01-11 | 2011-01-07 | 5.617 | 8,443,452 | +11,927 | 4.28% | 47,426,611 |
| 2011-01-10 | 2011-01-06 | 5.641 | 8,431,525 | +92,943 | 4.27% | 47,564,637 |
| 2011-01-07 | 2011-01-05 | 5.593 | 8,338,582 | +28,788 | 4.22% | 46,634,799 |
| 2011-01-06 | 2011-01-04 | 5.593 | 8,309,794 | +5,346 | 4.21% | 46,473,798 |
| 2011-01-05 | 2011-01-03 | 5.593 | 8,304,448 | -25,087 | 4.21% | 46,443,900 |
| 2011-01-04 | 2010-12-31 | 5.544 | 8,329,535 | -8,225 | 4.22% | 46,179,123 |
| 2011-01-03 | 2010-12-29 | 5.471 | 8,337,760 | -30,844 | 4.22% | 45,616,502 |
| 2010-12-30 | 2010-12-28 | 5.422 | 8,368,604 | -9,870 | 4.24% | 45,378,272 |
| 2010-12-29 | 2010-12-24 | 5.471 | 8,378,474 | +8,225 | 4.24% | 45,839,251 |
| 2010-12-28 | 2010-12-22 | 5.471 | 8,370,249 | +12,338 | 4.24% | 45,794,252 |
| 2010-12-23 | 2010-12-21 | 5.471 | 8,357,911 | -4,113 | 4.23% | 45,726,750 |
| 2010-12-22 | 2010-12-20 | 5.422 | 8,362,024 | -16,450 | 4.24% | 45,342,592 |
| 2010-12-21 | 2010-12-17 | 5.422 | 8,378,474 | +14,805 | 4.24% | 45,431,791 |
| 2010-12-20 | 2010-12-16 | 5.422 | 8,363,669 | +113,095 | 4.24% | 45,351,512 |
| 2010-12-17 | 2010-12-15 | 5.495 | 8,250,574 | -30,844 | 4.18% | 45,340,121 |
| 2010-12-16 | 2010-12-14 | 5.544 | 8,281,418 | +107,749 | 4.20% | 45,912,361 |
| 2010-12-15 | 2010-12-13 | 5.544 | 8,173,669 | +17,684 | 4.14% | 45,314,998 |
| 2010-12-14 | 2010-12-10 | 5.544 | 8,155,985 | -29,199 | 4.13% | 45,216,958 |
| 2010-12-13 | 2010-12-09 | 5.495 | 8,185,184 | +8,636 | 4.15% | 44,980,777 |
| 2010-12-10 | 2010-12-08 | 5.544 | 8,176,548 | +11,926 | 4.14% | 45,330,959 |
| 2010-12-09 | 2010-12-07 | 5.593 | 8,164,622 | +5,758 | 4.14% | 45,661,901 |
| 2010-12-08 | 2010-12-06 | 5.617 | 8,158,864 | -2,056 | 4.13% | 45,828,089 |
| 2010-12-07 | 2010-12-03 | 5.568 | 8,160,920 | +9,870 | 4.13% | 45,442,757 |
| 2010-12-06 | 2010-12-02 | 5.593 | 8,151,050 | -412 | 4.13% | 45,585,998 |
| 2010-12-03 | 2010-12-01 | 5.568 | 8,151,462 | -17,272 | 4.13% | 45,390,092 |
| 2010-12-02 | 2010-11-30 | 5.568 | 8,168,734 | +12,337 | 4.14% | 45,486,268 |
| 2010-12-01 | 2010-11-29 | 5.568 | 8,156,397 | +27,966 | 4.13% | 45,417,572 |
| 2010-11-30 | 2010-11-26 | 5.593 | 8,128,431 | +9,870 | 4.12% | 45,459,498 |
| 2010-11-29 | 2010-11-25 | 5.617 | 8,118,561 | -415,367 | 4.11% | 45,601,708 |
| 2010-11-26 | 2010-11-24 | 5.690 | 8,533,928 | +412 | 4.32% | 48,557,342 |
| 2010-11-25 | 2010-11-23 | 5.909 | 8,533,516 | +44,826 | 4.32% | 50,422,497 |
| 2010-11-24 | 2010-11-22 | 6.055 | 8,488,690 | +81,017 | 4.30% | 51,396,091 |
| 2010-11-23 | 2010-11-19 | 5.909 | 8,407,673 | +2,057 | 4.26% | 49,678,921 |
| 2010-11-22 | 2010-11-18 | 5.884 | 8,405,616 | -3,702 | 4.26% | 49,462,377 |
| 2010-11-19 | 2010-11-17 | 5.836 | 8,409,318 | +34,134 | 4.26% | 49,075,201 |
| 2010-11-18 | 2010-11-16 | 5.933 | 8,375,184 | +88,009 | 4.24% | 49,690,602 |
| 2010-11-17 | 2010-11-15 | 5.836 | 8,287,175 | +35,367 | 4.20% | 48,362,398 |
| 2010-11-16 | 2010-11-12 | 5.860 | 8,251,808 | +37,013 | 4.18% | 48,356,652 |
| 2010-11-15 | 2010-11-11 | 5.909 | 8,214,795 | +15,628 | 4.16% | 48,539,252 |
| 2010-11-12 | 2010-11-10 | 5.884 | 8,199,167 | +48,117 | 4.15% | 48,247,539 |
| 2010-11-11 | 2010-11-09 | 5.933 | 8,151,050 | +277,596 | 4.13% | 48,360,798 |
| 2010-11-10 | 2010-11-08 | 6.030 | 7,873,454 | +79,372 | 3.99% | 47,479,600 |
| 2010-11-09 | 2010-11-05 | 5.860 | 7,794,082 | +115,562 | 3.95% | 45,674,319 |
| 2010-11-08 | 2010-11-04 | 5.957 | 7,678,520 | +42,771 | 3.89% | 45,743,951 |
| 2010-11-05 | 2010-11-03 | 5.884 | 7,635,749 | -8,225 | 3.87% | 44,932,138 |
| 2010-11-04 | 2010-11-02 | 5.836 | 7,643,974 | +21,385 | 3.87% | 44,608,797 |
| 2010-11-03 | 2010-11-01 | 5.884 | 7,622,589 | -23,853 | 3.86% | 44,854,699 |
| 2010-11-02 | 2010-10-29 | 5.884 | 7,646,442 | -84,307 | 3.87% | 44,995,060 |
| 2010-11-01 | 2010-10-28 | 5.909 | 7,730,749 | -24,675 | 3.92% | 45,679,140 |
| 2010-10-29 | 2010-10-27 | 5.787 | 7,755,424 | +7,814 | 3.93% | 44,882,039 |
| 2010-10-28 | 2010-10-26 | 5.909 | 7,747,610 | -1,645 | 3.92% | 45,778,768 |
| 2010-10-27 | 2010-10-25 | 5.739 | 7,749,255 | +18,917 | 3.93% | 44,469,478 |
| 2010-10-26 | 2010-10-22 | 5.739 | 7,730,338 | +29,611 | 3.92% | 44,360,921 |
| 2010-10-25 | 2010-10-21 | 5.787 | 7,700,727 | +4,112 | 3.90% | 44,565,497 |
| 2010-10-22 | 2010-10-20 | 5.739 | 7,696,615 | -10,693 | 3.90% | 44,167,400 |
| 2010-10-21 | 2010-10-19 | 5.787 | 7,707,308 | -39,891 | 3.90% | 44,603,583 |
| 2010-10-20 | 2010-10-18 | 5.739 | 7,747,199 | +13,160 | 3.92% | 44,457,679 |
| 2010-10-19 | 2010-10-15 | 5.739 | 7,734,039 | -40,303 | 3.92% | 44,382,160 |
| 2010-10-18 | 2010-10-14 | 5.787 | 7,774,342 | -2,056 | 3.94% | 44,991,521 |
| 2010-10-15 | 2010-10-13 | 5.811 | 7,776,398 | +39,891 | 3.94% | 45,192,509 |
| 2010-10-14 | 2010-10-12 | 5.836 | 7,736,507 | +13,983 | 3.92% | 45,148,803 |
| 2010-10-13 | 2010-10-11 | 5.763 | 7,722,524 | +86,363 | 3.91% | 44,503,860 |
| 2010-10-12 | 2010-10-08 | 5.787 | 7,636,161 | -12,337 | 3.87% | 44,191,842 |
| 2010-10-11 | 2010-10-07 | 5.739 | 7,648,498 | +87,186 | 3.87% | 43,891,279 |
| 2010-10-08 | 2010-10-06 | 5.811 | 7,561,312 | +27,554 | 3.83% | 43,942,537 |
| 2010-10-07 | 2010-10-05 | 5.739 | 7,533,758 | +41,947 | 3.82% | 43,232,838 |
| 2010-10-06 | 2010-10-04 | 5.787 | 7,491,811 | +8,226 | 3.80% | 43,356,463 |
| 2010-10-05 | 2010-09-30 | 5.787 | 7,483,585 | +10,692 | 3.79% | 43,308,857 |
| 2010-10-04 | 2010-09-29 | 5.811 | 7,472,893 | +35,368 | 3.79% | 43,428,691 |
| 2010-09-30 | 2010-09-28 | 5.860 | 7,437,525 | +16,450 | 3.77% | 43,584,850 |
| 2010-09-29 | 2010-09-27 | 5.909 | 7,421,075 | -2,879 | 3.76% | 43,849,351 |
| 2010-09-28 | 2010-09-24 | 5.836 | 7,423,954 | +24,264 | 3.76% | 43,324,802 |
| 2010-09-27 | 2010-09-22 | 5.787 | 7,399,690 | +38,658 | 3.75% | 42,823,342 |
| 2010-09-24 | 2010-09-21 | 5.836 | 7,361,032 | +6,169 | 3.73% | 42,957,601 |
| 2010-09-22 | 2010-09-20 | 5.860 | 7,354,863 | -6,169 | 3.73% | 43,100,440 |
| 2010-09-21 | 2010-09-17 | 5.836 | 7,361,032 | +37,013 | 3.73% | 42,957,601 |
| 2010-09-20 | 2010-09-16 | 5.860 | 7,324,019 | -61,277 | 3.71% | 42,919,690 |
| 2010-09-17 | 2010-09-15 | 5.860 | 7,385,296 | -11,515 | 3.74% | 43,278,781 |
| 2010-09-16 | 2010-09-14 | 5.860 | 7,396,811 | -46,472 | 3.75% | 43,346,260 |
| 2010-09-15 | 2010-09-13 | 5.836 | 7,443,283 | -7,402 | 3.77% | 43,437,602 |
| 2010-09-14 | 2010-09-10 | 5.860 | 7,450,685 | +3,701 | 3.77% | 43,661,969 |
| 2010-09-13 | 2010-09-09 | 5.836 | 7,446,984 | -3,290 | 3.77% | 43,459,201 |
| 2010-09-10 | 2010-09-08 | 6.368 | 7,450,274 | +14,394 | 3.77% | 47,440,762 |
| 2010-09-09 | 2010-09-07 | 6.368 | 7,435,880 | +255,389 | 3.77% | 47,349,106 |
| 2010-09-08 | 2010-09-06 | 6.342 | 7,180,491 | +55,800 | 3.78% | 45,541,437 |
| 2010-09-07 | 2010-09-03 | 6.317 | 7,124,691 | +13,060 | 3.75% | 45,007,502 |
| 2010-09-06 | 2010-09-02 | 6.216 | 7,111,631 | +51,448 | 3.74% | 44,206,201 |
| 2010-09-03 | 2010-09-01 | 6.115 | 7,060,183 | +34,430 | 3.72% | 43,172,798 |
| 2010-09-02 | 2010-08-31 | 6.115 | 7,025,753 | +40,366 | 3.70% | 42,962,259 |
| 2010-09-01 | 2010-08-30 | 6.115 | 6,985,387 | -5,144 | 3.68% | 42,715,423 |
| 2010-08-31 | 2010-08-27 | 6.064 | 6,990,531 | -35,222 | 3.68% | 42,393,598 |
| 2010-08-27 | 2010-08-25 | 6.115 | 7,025,753 | -20,579 | 3.70% | 42,962,259 |
| 2010-08-26 | 2010-08-24 | 6.166 | 7,046,332 | +18,996 | 3.71% | 43,444,199 |
| 2010-08-25 | 2010-08-23 | 6.166 | 7,027,336 | +87,856 | 3.70% | 43,327,079 |
| 2010-08-24 | 2010-08-20 | 6.292 | 6,939,480 | -5,540 | 3.65% | 43,662,153 |
| 2010-08-23 | 2010-08-19 | 6.267 | 6,945,020 | +19,392 | 3.66% | 43,521,520 |
| 2010-08-20 | 2010-08-18 | 6.292 | 6,925,628 | -20,579 | 3.65% | 43,574,998 |
| 2010-08-19 | 2010-08-17 | 6.317 | 6,946,207 | +34,826 | 3.66% | 43,879,998 |
| 2010-08-18 | 2010-08-16 | 6.317 | 6,911,381 | +5,936 | 3.64% | 43,659,998 |
| 2010-08-17 | 2010-08-13 | 6.267 | 6,905,445 | -3,958 | 3.64% | 43,273,520 |
| 2010-08-16 | 2010-08-12 | 6.267 | 6,909,403 | -6,332 | 3.64% | 43,298,323 |
| 2010-08-13 | 2010-08-11 | 6.317 | 6,915,735 | +14,247 | 3.64% | 43,687,503 |
| 2010-08-12 | 2010-08-10 | 6.267 | 6,901,488 | +53,427 | 3.63% | 43,248,723 |
| 2010-08-11 | 2010-08-09 | 6.292 | 6,848,061 | +25,724 | 3.60% | 43,086,958 |
| 2010-08-10 | 2010-08-06 | 6.317 | 6,822,337 | +15,038 | 3.59% | 43,097,497 |
| 2010-08-09 | 2010-08-05 | 6.342 | 6,807,299 | -10,685 | 3.58% | 43,174,510 |
| 2010-08-06 | 2010-08-04 | 6.342 | 6,817,984 | -8,311 | 3.59% | 43,242,278 |
| 2010-08-05 | 2010-08-03 | 6.368 | 6,826,295 | +11,081 | 3.59% | 43,467,480 |
| 2010-08-04 | 2010-08-02 | 6.368 | 6,815,214 | -8,311 | 3.59% | 43,396,920 |
| 2010-08-03 | 2010-07-30 | 6.317 | 6,823,525 | +2,375 | 3.59% | 43,105,002 |
| 2010-08-02 | 2010-07-29 | 6.342 | 6,821,150 | +1,979 | 3.59% | 43,262,358 |
| 2010-07-30 | 2010-07-28 | 6.292 | 6,819,171 | +20,183 | 3.59% | 42,905,187 |
| 2010-07-29 | 2010-07-27 | 6.292 | 6,798,988 | -7,519 | 3.58% | 42,778,199 |
| 2010-07-28 | 2010-07-26 | 6.317 | 6,806,507 | +10,685 | 3.58% | 42,997,497 |
| 2010-07-27 | 2010-07-23 | 6.393 | 6,795,822 | -48,678 | 3.58% | 43,445,159 |
| 2010-07-26 | 2010-07-22 | 6.368 | 6,844,500 | +36,410 | 3.60% | 43,583,403 |
| 2010-07-23 | 2010-07-21 | 6.140 | 6,808,090 | +61,737 | 3.58% | 41,803,287 |
| 2010-07-22 | 2010-07-20 | 6.064 | 6,746,353 | -18,601 | 3.55% | 40,912,797 |
| 2010-07-21 | 2010-07-19 | 6.090 | 6,764,954 | +48,282 | 3.56% | 41,196,542 |
| 2010-07-20 | 2010-07-16 | 6.140 | 6,716,672 | -12,664 | 3.54% | 41,241,959 |
| 2010-07-19 | 2010-07-15 | 6.191 | 6,729,336 | +19,392 | 3.54% | 41,659,799 |
| 2010-07-16 | 2010-07-14 | 6.342 | 6,709,944 | +127,827 | 3.53% | 42,557,047 |
| 2010-07-15 | 2010-07-13 | 6.368 | 6,582,117 | +40,762 | 3.46% | 41,912,639 |
| 2010-07-14 | 2010-07-12 | 6.317 | 6,541,355 | +148,406 | 3.44% | 41,322,501 |
| 2010-07-13 | 2010-07-09 | 7.176 | 6,392,949 | +65,299 | 3.37% | 45,877,363 |
| 2010-07-12 | 2010-07-08 | 7.277 | 6,327,650 | +173,735 | 3.33% | 46,048,322 |
| 2010-07-09 | 2010-07-07 | 7.303 | 6,153,915 | -29,682 | 3.24% | 44,939,497 |
| 2010-07-08 | 2010-07-06 | 6.443 | 6,183,597 | +203,812 | 3.26% | 39,843,752 |
| 2010-07-07 | 2010-07-05 | 6.570 | 5,979,785 | -10,290 | 3.15% | 39,285,998 |
| 2010-07-06 | 2010-07-02 | 6.393 | 5,990,075 | +56,197 | 3.15% | 38,294,081 |
| 2010-07-05 | 2010-06-30 | 5.862 | 5,933,878 | -17,413 | 3.12% | 34,786,078 |
| 2010-07-02 | 2010-06-29 | 5.812 | 5,951,291 | -5,937 | 3.13% | 34,587,398 |
| 2010-06-30 | 2010-06-28 | 5.913 | 5,957,228 | -36,013 | 3.14% | 35,224,022 |
| 2010-06-29 | 2010-06-25 | 5.913 | 5,993,241 | +22,954 | 3.16% | 35,436,961 |
| 2010-06-28 | 2010-06-24 | 6.014 | 5,970,287 | -7,915 | 3.14% | 35,904,678 |
| 2010-06-25 | 2010-06-23 | 5.989 | 5,978,202 | -7,124 | 3.15% | 35,801,218 |
| 2010-06-24 | 2010-06-22 | 5.963 | 5,985,326 | -9,894 | 3.15% | 35,692,641 |
| 2010-06-23 | 2010-06-21 | 6.039 | 5,995,220 | -22,557 | 3.16% | 36,206,112 |
| 2010-06-22 | 2010-06-18 | 5.862 | 6,017,777 | +7,519 | 3.17% | 35,277,918 |
| 2010-06-21 | 2010-06-17 | 5.913 | 6,010,258 | -396 | 3.16% | 35,537,579 |
| 2010-06-18 | 2010-06-15 | 5.786 | 6,010,654 | -4,749 | 3.16% | 34,780,521 |
| 2010-06-17 | 2010-06-14 | 5.812 | 6,015,403 | -396 | 3.17% | 34,960,001 |
| 2010-06-15 | 2010-06-11 | 5.837 | 6,015,799 | +6,332 | 3.17% | 35,114,312 |
| 2010-06-11 | 2010-06-09 | 5.812 | 6,009,467 | -18,600 | 3.16% | 34,925,502 |
| 2010-06-10 | 2010-06-08 | 5.812 | 6,028,067 | -5,540 | 3.17% | 35,033,601 |
| 2010-06-09 | 2010-06-07 | 5.761 | 6,033,607 | -11,081 | 3.18% | 34,760,878 |
| 2010-06-08 | 2010-06-04 | 5.888 | 6,044,688 | +27,702 | 3.18% | 35,588,418 |
| 2010-06-07 | 2010-06-03 | 5.862 | 6,016,986 | -12,268 | 3.17% | 35,273,281 |
| 2010-06-03 | 2010-06-01 | 5.711 | 6,029,254 | +9,102 | 3.17% | 34,431,099 |
| 2010-06-02 | 2010-05-31 | 5.786 | 6,020,152 | -29,681 | 3.17% | 34,835,481 |
| 2010-06-01 | 2010-05-28 | 5.761 | 6,049,833 | +23,349 | 3.18% | 34,854,359 |
| 2010-05-31 | 2010-05-27 | 5.812 | 6,026,484 | +28,098 | 3.17% | 35,024,401 |
| 2010-05-28 | 2010-05-26 | 5.786 | 5,998,386 | -15,038 | 3.16% | 34,709,532 |
| 2010-05-27 | 2010-05-25 | 5.711 | 6,013,424 | -34,430 | 3.17% | 34,340,699 |
| 2010-05-26 | 2010-05-24 | 5.761 | 6,047,854 | +17,808 | 3.18% | 34,842,958 |
| 2010-05-25 | 2010-05-20 | 5.711 | 6,030,046 | +7,520 | 3.17% | 34,435,622 |
| 2010-05-24 | 2010-05-19 | 5.888 | 6,022,526 | -31,660 | 3.17% | 35,457,938 |
| 2010-05-20 | 2010-05-18 | 6.039 | 6,054,186 | -4,354 | 3.19% | 36,562,218 |
| 2010-05-19 | 2010-05-17 | 5.913 | 6,058,540 | -35,617 | 3.19% | 35,823,062 |
| 2010-05-18 | 2010-05-14 | 6.115 | 6,094,157 | -7,519 | 3.21% | 37,265,579 |
| 2010-05-17 | 2010-05-13 | 6.014 | 6,101,676 | +7,915 | 3.21% | 36,694,838 |
| 2010-05-14 | 2010-05-12 | 6.014 | 6,093,761 | -9,103 | 3.21% | 36,647,238 |
| 2010-05-13 | 2010-05-11 | 5.989 | 6,102,864 | -15,434 | 3.21% | 36,547,772 |
| 2010-05-12 | 2010-05-10 | 5.989 | 6,118,298 | -18,996 | 3.22% | 36,640,201 |
| 2010-05-11 | 2010-05-07 | 5.888 | 6,137,294 | +11,081 | 3.23% | 36,133,640 |
| 2010-05-10 | 2010-05-06 | 6.039 | 6,126,213 | -75,984 | 3.23% | 36,997,201 |
| 2010-05-07 | 2010-05-05 | 6.140 | 6,202,197 | -30,868 | 3.27% | 38,082,960 |
| 2010-05-06 | 2010-05-04 | 6.292 | 6,233,065 | -39,971 | 3.28% | 39,217,497 |
| 2010-05-05 | 2010-05-03 | 6.317 | 6,273,036 | -17,017 | 3.30% | 39,627,499 |
| 2010-05-04 | 2010-04-30 | 6.342 | 6,290,053 | -82,317 | 3.31% | 39,893,937 |
| 2010-05-03 | 2010-04-29 | 6.342 | 6,372,370 | -11,476 | 3.35% | 40,416,023 |
| 2010-04-30 | 2010-04-28 | 6.317 | 6,383,846 | -5,145 | 3.36% | 40,327,498 |
| 2010-04-29 | 2010-04-27 | 6.393 | 6,388,991 | -41,158 | 3.36% | 40,844,320 |
| 2010-04-28 | 2010-04-26 | 6.418 | 6,430,149 | -6,728 | 3.38% | 41,269,920 |
| 2010-04-27 | 2010-04-23 | 6.494 | 6,436,877 | -35,222 | 3.39% | 41,801,051 |
| 2010-04-26 | 2010-04-22 | 6.443 | 6,472,099 | -41,158 | 3.41% | 41,702,703 |
| 2010-04-23 | 2010-04-21 | 6.317 | 6,513,257 | -19,391 | 3.43% | 41,145,003 |
| 2010-04-22 | 2010-04-20 | 6.418 | 6,532,648 | -32,056 | 3.44% | 41,927,778 |
| 2010-04-21 | 2010-04-19 | 6.292 | 6,564,704 | +9,498 | 3.46% | 41,304,119 |
| 2010-04-20 | 2010-04-16 | 6.418 | 6,555,206 | -56,197 | 3.45% | 42,072,559 |
| 2010-04-19 | 2010-04-15 | 6.443 | 6,611,403 | -17,808 | 3.48% | 42,600,302 |
| 2010-04-16 | 2010-04-14 | 6.368 | 6,629,211 | +1,187 | 3.49% | 42,212,517 |
| 2010-04-15 | 2010-04-13 | 6.368 | 6,628,024 | +24,141 | 3.49% | 42,204,959 |
| 2010-04-14 | 2010-04-12 | 6.368 | 6,603,883 | +5,540 | 3.48% | 42,051,238 |
| 2010-04-13 | 2010-04-09 | 6.368 | 6,598,343 | -26,119 | 3.47% | 42,015,961 |
| 2010-04-12 | 2010-04-08 | 6.292 | 6,624,462 | +7,915 | 3.49% | 41,680,107 |
| 2010-04-09 | 2010-04-07 | 6.393 | 6,616,547 | +17,808 | 3.48% | 42,299,067 |
| 2010-04-08 | 2010-04-01 | 6.140 | 6,598,739 | +11,477 | 3.47% | 40,517,822 |
| 2010-04-07 | 2010-03-31 | 6.166 | 6,587,262 | +1,187 | 3.47% | 40,613,801 |
| 2010-04-01 | 2010-03-30 | 6.140 | 6,586,075 | -1,187 | 3.47% | 40,440,062 |
| 2010-03-31 | 2010-03-29 | 6.216 | 6,587,262 | +6,332 | 3.47% | 40,946,701 |
| 2010-03-30 | 2010-03-26 | 6.140 | 6,580,930 | +19,392 | 3.46% | 40,408,471 |
| 2010-03-29 | 2010-03-25 | 6.115 | 6,561,538 | -57,384 | 3.45% | 40,123,599 |
| 2010-03-26 | 2010-03-24 | 6.191 | 6,618,922 | -13,060 | 3.48% | 40,976,251 |
| 2010-03-25 | 2010-03-23 | 6.216 | 6,631,982 | +45,512 | 3.49% | 41,224,682 |
| 2010-03-24 | 2010-03-22 | 6.166 | 6,586,470 | +1,583 | 3.47% | 40,608,918 |
| 2010-03-23 | 2010-03-19 | 6.115 | 6,584,887 | -4,749 | 3.47% | 40,266,378 |
| 2010-03-22 | 2010-03-18 | 6.166 | 6,589,636 | -18,205 | 3.47% | 40,628,438 |
| 2010-03-19 | 2010-03-17 | 6.166 | 6,607,841 | +7,915 | 3.48% | 40,740,681 |
| 2010-03-18 | 2010-03-16 | 6.115 | 6,599,926 | +11,081 | 3.47% | 40,358,341 |
| 2010-03-17 | 2010-03-15 | 6.090 | 6,588,845 | -1,187 | 3.47% | 40,124,091 |
| 2010-03-16 | 2010-03-12 | 6.140 | 6,590,032 | -9,102 | 3.47% | 40,464,359 |
| 2010-03-15 | 2010-03-11 | 6.166 | 6,599,134 | -792 | 3.47% | 40,686,998 |
| 2010-03-12 | 2010-03-10 | 6.166 | 6,599,926 | -12,268 | 3.47% | 40,691,881 |
| 2010-03-11 | 2010-03-09 | 6.115 | 6,612,194 | +4,353 | 3.48% | 40,433,359 |
| 2010-03-10 | 2010-03-08 | 6.064 | 6,607,841 | -9,894 | 3.48% | 40,072,801 |
| 2010-03-09 | 2010-03-05 | 6.014 | 6,617,735 | +1,979 | 3.48% | 39,798,362 |
| 2010-03-08 | 2010-03-04 | 5.963 | 6,615,756 | +19,788 | 3.48% | 39,452,121 |
| 2010-03-05 | 2010-03-03 | 5.963 | 6,595,968 | +38,387 | 3.47% | 39,334,118 |
| 2010-03-04 | 2010-03-02 | 5.963 | 6,557,581 | +26,516 | 3.45% | 39,105,202 |
| 2010-03-03 | 2010-03-01 | 6.014 | 6,531,065 | +40,366 | 3.44% | 39,277,138 |
| 2010-03-02 | 2010-02-26 | 6.014 | 6,490,699 | +14,247 | 3.42% | 39,034,381 |
| 2010-03-01 | 2010-02-25 | 5.938 | 6,476,452 | -1,979 | 3.41% | 38,457,751 |
| 2010-02-26 | 2010-02-24 | 5.913 | 6,478,431 | +7,124 | 3.41% | 38,305,802 |
| 2010-02-25 | 2010-02-23 | 5.938 | 6,471,307 | -1,583 | 3.41% | 38,427,200 |
| 2010-02-24 | 2010-02-22 | 5.963 | 6,472,890 | +5,936 | 3.41% | 38,600,160 |
| 2010-02-22 | 2010-02-18 | 5.938 | 6,466,954 | +3,958 | 3.40% | 38,401,351 |
| 2010-02-18 | 2010-02-12 | 5.938 | 6,462,996 | -8,311 | 3.40% | 38,377,848 |
| 2010-02-17 | 2010-02-11 | 6.039 | 6,471,307 | +5,540 | 3.41% | 39,081,280 |
| 2010-02-12 | 2010-02-10 | 5.938 | 6,465,767 | -791 | 3.40% | 38,394,303 |
| 2010-02-11 | 2010-02-09 | 5.913 | 6,466,558 | +26,515 | 3.40% | 38,235,600 |
| 2010-02-10 | 2010-02-08 | 5.888 | 6,440,043 | -1,979 | 3.39% | 37,916,091 |
| 2010-02-09 | 2010-02-05 | 5.963 | 6,442,022 | -11,476 | 3.39% | 38,416,083 |
| 2010-02-08 | 2010-02-04 | 6.039 | 6,453,498 | -11,477 | 3.40% | 38,973,728 |
| 2010-02-05 | 2010-02-03 | 6.115 | 6,464,975 | -1,187 | 3.40% | 39,533,120 |
| 2010-02-04 | 2010-02-02 | 5.989 | 6,466,162 | +4,749 | 3.40% | 38,723,428 |
| 2010-02-03 | 2010-02-01 | 5.913 | 6,461,413 | +791 | 3.40% | 38,205,178 |
| 2010-02-02 | 2010-01-29 | 5.989 | 6,460,622 | +13,456 | 3.40% | 38,690,251 |
| 2010-02-01 | 2010-01-28 | 6.014 | 6,447,166 | +15,434 | 3.39% | 38,772,578 |
| 2010-01-28 | 2010-01-26 | 6.064 | 6,431,732 | +14,247 | 3.39% | 39,004,800 |
| 2010-01-27 | 2010-01-25 | 6.241 | 6,417,485 | +25,328 | 3.38% | 40,053,520 |
| 2010-01-26 | 2010-01-22 | 6.443 | 6,392,157 | -11,477 | 3.36% | 41,187,600 |
| 2010-01-25 | 2010-01-21 | 6.595 | 6,403,634 | +66,090 | 3.37% | 42,232,411 |
| 2010-01-22 | 2010-01-20 | 6.620 | 6,337,544 | -3,166 | 3.34% | 41,956,683 |
| 2010-01-21 | 2010-01-19 | 6.646 | 6,340,710 | +4,749 | 3.34% | 42,137,863 |
| 2010-01-20 | 2010-01-18 | 6.671 | 6,335,961 | -9,893 | 3.34% | 42,266,403 |
| 2010-01-19 | 2010-01-15 | 6.595 | 6,345,854 | -37,992 | 3.34% | 41,851,348 |
| 2010-01-18 | 2010-01-14 | 6.646 | 6,383,846 | +16,225 | 3.36% | 42,424,528 |
| 2010-01-15 | 2010-01-13 | 6.620 | 6,367,621 | +56,197 | 3.35% | 42,155,803 |
| 2010-01-14 | 2010-01-12 | 6.873 | 6,311,424 | +3,958 | 3.32% | 43,378,560 |
| 2010-01-13 | 2010-01-11 | 6.721 | 6,307,466 | -14,248 | 3.32% | 42,395,077 |
| 2010-01-12 | 2010-01-08 | 6.822 | 6,321,714 | -5,144 | 3.33% | 43,129,803 |
| 2010-01-11 | 2010-01-07 | 6.797 | 6,326,858 | +55,801 | 3.33% | 43,005,028 |
| 2010-01-08 | 2010-01-06 | 6.671 | 6,271,057 | +395 | 3.30% | 41,833,437 |
| 2010-01-07 | 2010-01-05 | 6.721 | 6,270,662 | -17,808 | 3.30% | 42,147,702 |
| 2010-01-06 | 2010-01-04 | 6.646 | 6,288,470 | +26,119 | 3.31% | 41,790,697 |
| 2010-01-05 | 2009-12-31 | 6.671 | 6,262,351 | +74,401 | 3.30% | 41,775,360 |
| 2010-01-04 | 2009-12-29 | 6.545 | 6,187,950 | -23,349 | 3.26% | 40,497,240 |
| 2009-12-30 | 2009-12-28 | 6.570 | 6,211,299 | -3,562 | 3.27% | 40,806,999 |
| 2009-12-29 | 2009-12-24 | 6.747 | 6,214,861 | -5,936 | 3.27% | 41,929,680 |
| 2009-12-28 | 2009-12-22 | 7.372 | 6,220,797 | -180,858 | 3.27% | 45,862,257 |
| 2009-12-23 | 2009-12-21 | 7.034 | 6,401,655 | +161,567 | 3.37% | 45,027,619 |
| 2009-12-22 | 2009-12-18 | 7.086 | 6,240,088 | -32,629 | 3.39% | 44,216,318 |
| 2009-12-21 | 2009-12-17 | 6.930 | 6,272,717 | -100,188 | 3.40% | 43,467,062 |
| 2009-12-18 | 2009-12-16 | 7.034 | 6,372,905 | -92,511 | 3.46% | 44,825,399 |
| 2009-12-17 | 2009-12-15 | 7.190 | 6,465,416 | +62,570 | 3.51% | 46,486,678 |
| 2009-12-16 | 2009-12-14 | 7.529 | 6,402,846 | -19,961 | 3.47% | 48,205,196 |
| 2009-12-15 | 2009-12-11 | 7.451 | 6,422,807 | +299,029 | 3.49% | 47,853,517 |
| 2009-12-14 | 2009-12-10 | 7.893 | 6,123,778 | -163,526 | 3.32% | 48,337,593 |
| 2009-12-11 | 2009-12-09 | 6.930 | 6,287,304 | -29,173 | 3.41% | 43,568,143 |
| 2009-12-10 | 2009-12-08 | 6.930 | 6,316,477 | +8,829 | 3.43% | 43,770,299 |
| 2009-12-09 | 2009-12-07 | 6.773 | 6,307,648 | +13,819 | 3.42% | 42,723,198 |
| 2009-12-08 | 2009-12-04 | 6.747 | 6,293,829 | -7,677 | 3.42% | 42,465,639 |
| 2009-12-07 | 2009-12-03 | 6.825 | 6,301,506 | -48,367 | 3.42% | 43,009,917 |
| 2009-12-04 | 2009-12-02 | 6.773 | 6,349,873 | -85,218 | 3.45% | 43,009,198 |
| 2009-12-03 | 2009-12-01 | 6.565 | 6,435,091 | -1,152 | 3.49% | 42,245,280 |
| 2009-12-02 | 2009-11-30 | 6.252 | 6,436,243 | -28,022 | 3.49% | 40,240,802 |
| 2009-12-01 | 2009-11-27 | 5.992 | 6,464,265 | +130,898 | 3.51% | 38,732,002 |
| 2009-11-30 | 2009-11-26 | 6.513 | 6,333,367 | +124,372 | 3.44% | 41,247,499 |
| 2009-11-27 | 2009-11-25 | 6.382 | 6,208,995 | +384 | 3.37% | 39,628,748 |
| 2009-11-26 | 2009-11-24 | 6.487 | 6,208,611 | -161,223 | 3.37% | 40,273,257 |
| 2009-11-25 | 2009-11-23 | 6.513 | 6,369,834 | -4,223 | 3.46% | 41,484,999 |
| 2009-11-24 | 2009-11-20 | 6.487 | 6,374,057 | +33,780 | 3.46% | 41,346,452 |
| 2009-11-23 | 2009-11-19 | 6.513 | 6,340,277 | -2,303 | 3.44% | 41,292,502 |
| 2009-11-20 | 2009-11-18 | 6.513 | 6,342,580 | +35,316 | 3.44% | 41,307,501 |
| 2009-11-19 | 2009-11-17 | 6.617 | 6,307,264 | +7,293 | 3.42% | 41,734,737 |
| 2009-11-18 | 2009-11-16 | 6.643 | 6,299,971 | -33,396 | 3.42% | 41,850,600 |
| 2009-11-17 | 2009-11-13 | 6.513 | 6,333,367 | +32,244 | 3.44% | 41,247,499 |
| 2009-11-16 | 2009-11-12 | 6.513 | 6,301,123 | +117,847 | 3.42% | 41,037,503 |
| 2009-11-13 | 2009-11-11 | 6.617 | 6,183,276 | +64,873 | 3.36% | 40,914,317 |
| 2009-11-12 | 2009-11-10 | 6.565 | 6,118,403 | -41,458 | 3.32% | 40,166,277 |
| 2009-11-11 | 2009-11-09 | 6.643 | 6,159,861 | +29,174 | 3.34% | 40,919,852 |
| 2009-11-10 | 2009-11-06 | 6.565 | 6,130,687 | -3,071 | 3.33% | 40,246,919 |
| 2009-11-09 | 2009-11-05 | 6.591 | 6,133,758 | +9,980 | 3.33% | 40,426,870 |
| 2009-11-06 | 2009-11-04 | 6.669 | 6,123,778 | +24,568 | 3.32% | 40,839,683 |
| 2009-11-05 | 2009-11-03 | 6.617 | 6,099,210 | -26,871 | 3.31% | 40,358,058 |
| 2009-11-04 | 2009-11-02 | 6.747 | 6,126,081 | +22,264 | 3.32% | 41,333,812 |
| 2009-11-03 | 2009-10-30 | 6.617 | 6,103,817 | +768 | 3.31% | 40,388,542 |
| 2009-11-02 | 2009-10-29 | 6.617 | 6,103,049 | +5,758 | 3.31% | 40,383,460 |
| 2009-10-30 | 2009-10-28 | 6.851 | 6,097,291 | -5,758 | 3.31% | 41,774,920 |
| 2009-10-29 | 2009-10-27 | 6.903 | 6,103,049 | -60,267 | 3.31% | 42,132,350 |
| 2009-10-28 | 2009-10-23 | 6.851 | 6,163,316 | -14,970 | 3.35% | 42,227,283 |
| 2009-10-27 | 2009-10-22 | 6.851 | 6,178,286 | -9,981 | 3.35% | 42,329,848 |
| 2009-10-23 | 2009-10-21 | 6.877 | 6,188,267 | -13,819 | 3.36% | 42,559,442 |
| 2009-10-22 | 2009-10-20 | 6.903 | 6,202,086 | -31,093 | 3.37% | 42,816,052 |
| 2009-10-21 | 2009-10-19 | 6.877 | 6,233,179 | -44,912 | 3.38% | 42,868,322 |
| 2009-10-20 | 2009-10-16 | 6.956 | 6,278,091 | +57,964 | 3.41% | 43,667,851 |
| 2009-10-19 | 2009-10-15 | 6.851 | 6,220,127 | -189,629 | 3.38% | 42,616,517 |
| 2009-10-16 | 2009-10-14 | 6.721 | 6,409,756 | +26,870 | 3.48% | 43,080,840 |
| 2009-10-15 | 2009-10-13 | 6.773 | 6,382,886 | +8,829 | 3.46% | 43,232,803 |
| 2009-10-14 | 2009-10-12 | 6.930 | 6,374,057 | -168,900 | 3.46% | 44,169,302 |
| 2009-10-13 | 2009-10-09 | 6.382 | 6,542,957 | +36,851 | 3.55% | 41,760,252 |
| 2009-10-12 | 2009-10-08 | 6.278 | 6,506,106 | +20,345 | 3.53% | 40,847,091 |
| 2009-10-09 | 2009-10-07 | 6.278 | 6,485,761 | +68,712 | 3.52% | 40,719,360 |
| 2009-10-08 | 2009-10-06 | 6.278 | 6,417,049 | +74,469 | 3.48% | 40,287,967 |
| 2009-10-07 | 2009-10-05 | 6.018 | 6,342,580 | -44,912 | 3.44% | 38,168,131 |
| 2009-10-06 | 2009-10-02 | 5.992 | 6,387,492 | +46,064 | 3.47% | 38,272,000 |
| 2009-10-05 | 2009-09-30 | 6.252 | 6,341,428 | +55,660 | 3.44% | 39,647,998 |
| 2009-10-02 | 2009-09-29 | 6.513 | 6,285,768 | +27,638 | 3.41% | 40,937,500 |
| 2009-09-30 | 2009-09-28 | 6.565 | 6,258,130 | +91,360 | 3.40% | 41,083,561 |
| 2009-09-29 | 2009-09-25 | 6.930 | 6,166,770 | +90,208 | 3.35% | 42,732,898 |
| 2009-09-28 | 2009-09-24 | 7.034 | 6,076,562 | +250,663 | 3.30% | 42,740,998 |
| 2009-09-25 | 2009-09-23 | 7.190 | 5,825,899 | +80,995 | 3.16% | 41,888,517 |
| 2009-09-24 | 2009-09-22 | 7.216 | 5,744,904 | +66,408 | 3.12% | 41,455,819 |
| 2009-09-23 | 2009-09-21 | 7.216 | 5,678,496 | +115,543 | 3.08% | 40,976,612 |
| 2009-09-22 | 2009-09-18 | 7.659 | 5,562,953 | -61,034 | 3.02% | 42,606,482 |
| 2009-09-21 | 2009-09-17 | 7.659 | 5,623,987 | -86,753 | 3.05% | 43,073,940 |
| 2009-09-18 | 2009-09-16 | 7.242 | 5,710,740 | +112,088 | 3.10% | 41,358,058 |
| 2009-09-17 | 2009-09-15 | 7.242 | 5,598,652 | +70,631 | 3.04% | 40,546,300 |
| 2009-09-16 | 2009-09-14 | 7.529 | 5,528,021 | +87,521 | 3.00% | 41,618,889 |
| 2009-09-15 | 2009-09-11 | 7.763 | 5,440,500 | -12,284 | 2.95% | 42,235,538 |
| 2009-09-14 | 2009-09-10 | 7.815 | 5,452,784 | +64,873 | 2.96% | 42,615,001 |
| 2009-09-11 | 2009-09-09 | 7.815 | 5,387,911 | +26,103 | 2.92% | 42,108,001 |
| 2009-09-10 | 2009-09-08 | 8.128 | 5,361,808 | -13,819 | 2.91% | 43,580,159 |
| 2009-09-09 | 2009-09-07 | 8.388 | 5,375,627 | +1,151 | 2.92% | 45,092,878 |
| 2009-09-08 | 2009-09-04 | 8.597 | 5,374,476 | -81,379 | 2.92% | 46,203,303 |
| 2009-09-07 | 2009-09-03 | 8.467 | 5,455,855 | +135,120 | 2.96% | 46,192,252 |
| 2009-09-04 | 2009-09-02 | 8.336 | 5,320,735 | +350,468 | 2.89% | 44,355,202 |
| 2009-09-03 | 2009-09-01 | 8.597 | 4,970,267 | -54,509 | 2.70% | 42,728,399 |
| 2009-09-02 | 2009-08-31 | 7.998 | 5,024,776 | +67,560 | 2.73% | 40,186,301 |
| 2009-09-01 | 2009-08-28 | 8.597 | 4,957,216 | +136,656 | 2.69% | 42,616,202 |
| 2009-08-31 | 2009-08-27 | 9.352 | 4,820,560 | -20,729 | 2.62% | 45,083,217 |
| 2009-08-28 | 2009-08-26 | 9.795 | 4,841,289 | -46,064 | 2.63% | 47,421,120 |
| 2009-08-27 | 2009-08-25 | 9.925 | 4,887,353 | -18,041 | 2.65% | 48,508,924 |
| 2009-08-26 | 2009-08-24 | 9.769 | 4,905,394 | -87,905 | 2.66% | 47,921,248 |
| 2009-08-25 | 2009-08-21 | 10.160 | 4,993,299 | 2.71% | 50,731,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy