History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 211,629,745 | +0 | 56.37% | 26,242,088 |
| 2025-10-13 | 2025-10-09 | 0.122 | 211,629,745 | +0 | 56.37% | 25,818,829 |
| 2025-10-10 | 2025-10-08 | 0.126 | 211,629,745 | +0 | 56.37% | 26,665,348 |
| 2025-10-09 | 2025-10-06 | 0.126 | 211,629,745 | -35,000 | 56.37% | 26,665,348 |
| 2025-10-06 | 2025-10-02 | 0.129 | 211,664,745 | -80,000 | 56.38% | 27,304,752 |
| 2025-09-22 | 2025-09-18 | 0.130 | 211,744,745 | -10,000 | 56.40% | 27,526,817 |
| 2025-09-18 | 2025-09-16 | 0.129 | 211,754,745 | -50,000 | 56.40% | 27,316,362 |
| 2025-09-16 | 2025-09-12 | 0.129 | 211,804,745 | +200,000 | 56.41% | 27,322,812 |
| 2025-09-15 | 2025-09-11 | 0.128 | 211,604,745 | +99,000 | 56.36% | 27,085,407 |
| 2025-09-12 | 2025-09-10 | 0.126 | 211,505,745 | -201,000 | 56.33% | 26,649,724 |
| 2025-09-11 | 2025-09-09 | 0.140 | 211,706,745 | -1,000 | 56.39% | 29,638,944 |
| 2025-09-10 | 2025-09-08 | 0.141 | 211,707,745 | -15,000 | 56.39% | 29,850,792 |
| 2025-09-03 | 2025-09-01 | 0.146 | 211,722,745 | +300,000 | 56.39% | 30,911,521 |
| 2025-08-27 | 2025-08-25 | 0.160 | 211,422,745 | -1,000 | 56.31% | 33,827,639 |
| 2025-08-21 | 2025-08-19 | 0.155 | 211,423,745 | -2,072 | 56.31% | 32,770,680 |
| 2025-08-04 | 2025-07-31 | 0.165 | 211,425,817 | -603,000 | 56.31% | 34,885,260 |
| 2025-08-01 | 2025-07-30 | 0.159 | 212,028,817 | -5,000 | 56.47% | 33,712,582 |
| 2025-07-30 | 2025-07-28 | 0.160 | 212,033,817 | -262,000 | 56.48% | 33,925,411 |
| 2025-07-29 | 2025-07-25 | 0.160 | 212,295,817 | -50,000 | 56.54% | 33,967,331 |
| 2025-07-28 | 2025-07-24 | 0.160 | 212,345,817 | -4,895,000 | 56.56% | 33,975,331 |
| 2025-07-24 | 2025-07-22 | 0.160 | 217,240,817 | -31,000 | 57.86% | 34,758,531 |
| 2025-07-22 | 2025-07-18 | 0.150 | 217,271,817 | -21,000 | 57.87% | 32,590,773 |
| 2025-07-18 | 2025-07-16 | 0.155 | 217,292,817 | -26,000 | 57.88% | 33,680,387 |
| 2025-07-16 | 2025-07-14 | 0.156 | 217,318,817 | -11,000 | 57.88% | 33,901,735 |
| 2025-07-11 | 2025-07-09 | 0.155 | 217,329,817 | -5,000 | 57.89% | 33,686,122 |
| 2025-07-10 | 2025-07-08 | 0.152 | 217,334,817 | -1,000 | 57.89% | 33,034,892 |
| 2025-07-08 | 2025-07-04 | 0.160 | 217,335,817 | -8,000 | 57.89% | 34,773,731 |
| 2025-07-07 | 2025-07-03 | 0.159 | 217,343,817 | -6,000 | 57.89% | 34,557,667 |
| 2025-07-03 | 2025-06-30 | 0.154 | 217,349,817 | -1,000 | 57.89% | 33,471,872 |
| 2025-07-02 | 2025-06-27 | 0.145 | 217,350,817 | -1,000 | 57.89% | 31,515,868 |
| 2025-06-30 | 2025-06-26 | 0.150 | 217,351,817 | -6,000 | 57.89% | 32,602,773 |
| 2025-06-27 | 2025-06-25 | 0.150 | 217,357,817 | -5,000 | 57.89% | 32,603,673 |
| 2025-06-25 | 2025-06-23 | 0.154 | 217,362,817 | -8,000 | 57.89% | 33,473,874 |
| 2025-06-23 | 2025-06-19 | 0.152 | 217,370,817 | -2,000 | 57.90% | 33,040,364 |
| 2025-06-12 | 2025-06-10 | 0.161 | 217,372,817 | -20,145 | 57.90% | 34,997,024 |
| 2025-06-11 | 2025-06-09 | 0.159 | 217,392,962 | -55,000 | 57.90% | 34,565,481 |
| 2025-06-03 | 2025-05-30 | 0.162 | 217,447,962 | -1,000 | 57.92% | 35,226,570 |
| 2025-06-02 | 2025-05-29 | 0.161 | 217,448,962 | -1,000 | 57.92% | 35,009,283 |
| 2025-05-29 | 2025-05-27 | 0.161 | 217,449,962 | -1,000 | 57.92% | 35,009,444 |
| 2025-05-28 | 2025-05-26 | 0.157 | 217,450,962 | +36,000 | 57.92% | 34,139,801 |
| 2025-05-27 | 2025-05-23 | 0.163 | 217,414,962 | -23,207 | 57.91% | 35,438,639 |
| 2025-05-26 | 2025-05-22 | 0.164 | 217,438,169 | -176,000 | 57.91% | 35,659,860 |
| 2025-05-23 | 2025-05-21 | 0.159 | 217,614,169 | -17,000 | 57.96% | 34,600,653 |
| 2025-05-20 | 2025-05-16 | 0.157 | 217,631,169 | -1,000 | 57.97% | 34,168,094 |
| 2025-05-19 | 2025-05-15 | 0.156 | 217,632,169 | -44,000 | 57.97% | 33,950,618 |
| 2025-05-16 | 2025-05-14 | 0.155 | 217,676,169 | -1,000 | 57.98% | 33,739,806 |
| 2025-05-15 | 2025-05-13 | 0.154 | 217,677,169 | -1,000 | 57.98% | 33,522,284 |
| 2025-05-14 | 2025-05-12 | 0.154 | 217,678,169 | -22,000 | 57.98% | 33,522,438 |
| 2025-04-29 | 2025-04-25 | 0.152 | 217,700,169 | -8,000 | 57.98% | 33,090,426 |
| 2025-04-28 | 2025-04-24 | 0.153 | 217,708,169 | -1,000 | 57.99% | 33,309,350 |
| 2025-04-15 | 2025-04-11 | 0.172 | 217,709,169 | -42,000 | 57.99% | 37,445,977 |
| 2025-03-31 | 2025-03-27 | 0.155 | 217,751,169 | -1,000 | 58.00% | 33,751,431 |
| 2025-03-27 | 2025-03-25 | 0.150 | 217,752,169 | +27,000 | 58.00% | 32,662,825 |
| 2025-03-20 | 2025-03-18 | 0.170 | 217,725,169 | +97,000 | 57.99% | 37,013,279 |
| 2025-03-19 | 2025-03-17 | 0.180 | 217,628,169 | -4,000 | 57.97% | 39,173,070 |
| 2025-03-18 | 2025-03-14 | 0.180 | 217,632,169 | -26,000 | 57.97% | 39,173,790 |
| 2025-03-10 | 2025-03-06 | 0.154 | 217,658,169 | -1,000 | 57.97% | 33,519,358 |
| 2025-03-03 | 2025-02-27 | 0.161 | 217,659,169 | -1,000 | 57.97% | 35,043,126 |
| 2025-02-25 | 2025-02-21 | 0.170 | 217,660,169 | -1,000 | 57.97% | 37,002,229 |
| 2025-02-19 | 2025-02-17 | 0.165 | 217,661,169 | -2,000 | 57.97% | 35,914,093 |
| 2025-02-12 | 2025-02-10 | 0.169 | 217,663,169 | +104,000 | 57.97% | 36,785,076 |
| 2025-02-06 | 2025-02-04 | 0.165 | 217,559,169 | -5,000 | 57.95% | 35,897,263 |
| 2025-02-05 | 2025-02-03 | 0.171 | 217,564,169 | -15,000 | 57.95% | 37,203,473 |
| 2025-01-24 | 2025-01-22 | 0.119 | 217,579,169 | -5,000 | 57.95% | 25,891,921 |
| 2025-01-17 | 2025-01-15 | 0.123 | 217,584,169 | -8,000 | 57.95% | 26,762,853 |
| 2025-01-15 | 2025-01-13 | 0.131 | 217,592,169 | +2,000 | 57.96% | 28,504,574 |
| 2025-01-13 | 2025-01-09 | 0.137 | 217,590,169 | -2,000 | 57.95% | 29,809,853 |
| 2024-12-23 | 2024-12-19 | 0.143 | 217,592,169 | +2,000 | 57.96% | 31,115,680 |
| 2024-12-06 | 2024-12-04 | 0.160 | 217,590,169 | -13,000 | 57.95% | 34,814,427 |
| 2024-12-04 | 2024-12-02 | 0.148 | 217,603,169 | +3,000 | 57.96% | 32,205,269 |
| 2024-12-03 | 2024-11-29 | 0.156 | 217,600,169 | +174,000 | 57.96% | 33,945,626 |
| 2024-12-02 | 2024-11-28 | 0.156 | 217,426,169 | +2,000 | 57.91% | 33,918,482 |
| 2024-11-29 | 2024-11-27 | 0.160 | 217,424,169 | +119,000 | 57.91% | 34,787,867 |
| 2024-11-28 | 2024-11-26 | 0.160 | 217,305,169 | +10,000 | 57.88% | 34,768,827 |
| 2024-11-22 | 2024-11-20 | 0.162 | 217,295,169 | +19,000 | 57.88% | 35,201,817 |
| 2024-11-21 | 2024-11-19 | 0.162 | 217,276,169 | +2,000 | 57.87% | 35,198,739 |
| 2024-11-20 | 2024-11-18 | 0.168 | 217,274,169 | +18,000 | 57.87% | 36,502,060 |
| 2024-11-18 | 2024-11-14 | 0.170 | 217,256,169 | +347,000 | 57.87% | 36,933,549 |
| 2024-11-14 | 2024-11-12 | 0.176 | 216,909,169 | -10,000 | 57.77% | 38,176,014 |
| 2024-11-13 | 2024-11-11 | 0.184 | 216,919,169 | -60,000 | 57.78% | 39,913,127 |
| 2024-11-12 | 2024-11-08 | 0.182 | 216,979,169 | -274,000 | 57.79% | 39,490,209 |
| 2024-10-31 | 2024-10-29 | 0.140 | 217,253,169 | -1,000 | 57.87% | 30,415,444 |
| 2024-10-23 | 2024-10-21 | 0.126 | 217,254,169 | -7,000 | 57.87% | 27,374,025 |
| 2024-10-17 | 2024-10-15 | 0.121 | 217,261,169 | -100,000 | 57.87% | 26,288,601 |
| 2024-10-10 | 2024-10-08 | 0.121 | 217,361,169 | -3,000 | 57.89% | 26,300,701 |
| 2024-10-09 | 2024-10-07 | 0.146 | 217,364,169 | +10,360 | 57.89% | 31,735,169 |
| 2024-10-08 | 2024-10-04 | 0.126 | 217,353,809 | +100,000 | 57.89% | 27,386,580 |
| 2024-09-23 | 2024-09-19 | 0.100 | 217,253,809 | -207 | 57.87% | 21,725,381 |
| 2024-09-02 | 2024-08-29 | 0.100 | 217,254,016 | -140,000 | 57.87% | 21,725,402 |
| 2024-08-19 | 2024-08-15 | 0.098 | 217,394,016 | -130,000 | 57.90% | 21,304,614 |
| 2024-08-09 | 2024-08-07 | 0.098 | 217,524,016 | -1,000 | 57.94% | 21,317,354 |
| 2024-08-07 | 2024-08-05 | 0.100 | 217,525,016 | -3,000 | 57.94% | 21,752,502 |
| 2024-08-01 | 2024-07-30 | 0.110 | 217,528,016 | +100,000 | 57.94% | 23,928,082 |
| 2024-07-04 | 2024-07-02 | 0.121 | 217,428,016 | -1,000 | 57.91% | 26,308,790 |
| 2024-06-21 | 2024-06-19 | 0.155 | 217,429,016 | +165,000 | 57.91% | 33,701,497 |
| 2024-06-17 | 2024-06-13 | 0.136 | 217,264,016 | +10,000 | 57.87% | 29,547,906 |
| 2024-06-07 | 2024-06-05 | 0.132 | 217,254,016 | -10,000 | 57.87% | 28,677,530 |
| 2024-05-28 | 2024-05-24 | 0.131 | 217,264,016 | -2,000 | 57.87% | 28,461,586 |
| 2024-05-21 | 2024-05-17 | 0.139 | 217,266,016 | -2,000 | 57.87% | 30,199,976 |
| 2024-05-17 | 2024-05-14 | 0.132 | 217,268,016 | -200,000 | 57.87% | 28,679,378 |
| 2024-05-14 | 2024-05-10 | 0.131 | 217,468,016 | -240,000 | 57.92% | 28,488,310 |
| 2024-05-13 | 2024-05-09 | 0.139 | 217,708,016 | -60,000 | 57.99% | 30,261,414 |
| 2024-05-07 | 2024-05-03 | 0.140 | 217,768,016 | +15,000 | 58.00% | 30,487,522 |
| 2024-04-30 | 2024-04-26 | 0.127 | 217,753,016 | -2,000 | 58.00% | 27,654,633 |
| 2024-04-29 | 2024-04-25 | 0.127 | 217,755,016 | -51,000 | 58.00% | 27,654,887 |
| 2024-04-22 | 2024-04-18 | 0.145 | 217,806,016 | +100,000 | 58.01% | 31,581,872 |
| 2024-04-19 | 2024-04-17 | 0.142 | 217,706,016 | +622 | 57.99% | 30,914,254 |
| 2024-04-08 | 2024-04-03 | 0.150 | 217,705,394 | +103,000 | 57.99% | 32,655,809 |
| 2024-04-03 | 2024-03-28 | 0.160 | 217,602,394 | -2,000 | 57.96% | 34,816,383 |
| 2024-03-26 | 2024-03-22 | 0.160 | 217,604,394 | +187,000 | 57.96% | 34,816,703 |
| 2024-03-22 | 2024-03-20 | 0.165 | 217,417,394 | +72,000 | 57.91% | 35,873,870 |
| 2024-02-20 | 2024-02-16 | 0.162 | 217,345,394 | -45,000 | 57.89% | 35,209,954 |
| 2024-02-16 | 2024-02-14 | 0.145 | 217,390,394 | -4,000 | 57.90% | 31,521,607 |
| 2024-02-08 | 2024-02-06 | 0.142 | 217,394,394 | +70,000 | 57.90% | 30,870,004 |
| 2024-02-07 | 2024-02-05 | 0.142 | 217,324,394 | -207 | 57.88% | 30,860,064 |
| 2024-02-06 | 2024-02-02 | 0.142 | 217,324,601 | -1,000 | 57.88% | 30,860,093 |
| 2024-02-01 | 2024-01-30 | 0.144 | 217,325,601 | +100,000 | 57.88% | 31,294,887 |
| 2024-01-30 | 2024-01-26 | 0.147 | 217,225,601 | +4,000 | 57.86% | 31,932,163 |
| 2024-01-11 | 2024-01-09 | 0.170 | 217,221,601 | -2,000 | 57.86% | 36,927,672 |
| 2024-01-09 | 2024-01-05 | 0.188 | 217,223,601 | +30,000 | 57.86% | 40,838,037 |
| 2024-01-05 | 2024-01-03 | 0.210 | 217,193,601 | +73,000 | 57.85% | 45,610,656 |
| 2023-12-27 | 2023-12-21 | 0.255 | 217,120,601 | +114,000 | 57.83% | 55,365,753 |
| 2023-12-19 | 2023-12-15 | 0.260 | 217,006,601 | -40,000 | 57.80% | 56,421,716 |
| 2023-11-23 | 2023-11-21 | 0.260 | 217,046,601 | -1,000 | 57.81% | 56,432,116 |
| 2023-11-20 | 2023-11-16 | 0.260 | 217,047,601 | -40,000 | 57.81% | 56,432,376 |
| 2023-11-10 | 2023-11-08 | 0.260 | 217,087,601 | -1,000 | 57.82% | 56,442,776 |
| 2023-09-28 | 2023-09-26 | 0.241 | 217,088,601 | -3,000 | 57.82% | 52,318,353 |
| 2023-09-19 | 2023-09-15 | 0.245 | 217,091,601 | -1,000 | 57.82% | 53,187,442 |
| 2023-08-02 | 2023-07-31 | 0.305 | 217,092,601 | -3,000 | 57.82% | 66,213,243 |
| 2023-07-31 | 2023-07-27 | 0.310 | 217,095,601 | -10,000 | 57.82% | 67,299,636 |
| 2023-07-26 | 2023-07-24 | 0.300 | 217,105,601 | -1,000 | 57.83% | 65,131,680 |
| 2023-07-06 | 2023-07-04 | 0.320 | 217,106,601 | -1,000 | 57.83% | 69,474,112 |
| 2023-07-04 | 2023-06-30 | 0.325 | 217,107,601 | -29,000 | 57.83% | 70,559,970 |
| 2023-06-16 | 2023-06-14 | 0.375 | 217,136,601 | +39,000 | 57.83% | 81,426,225 |
| 2023-06-01 | 2023-05-30 | 0.315 | 217,097,601 | -1,000 | 57.82% | 68,385,744 |
| 2023-05-18 | 2023-05-16 | 0.330 | 217,098,601 | -1,000 | 57.82% | 71,642,538 |
| 2023-05-17 | 2023-05-15 | 0.330 | 217,099,601 | -4,000 | 57.82% | 71,642,868 |
| 2023-05-11 | 2023-05-09 | 0.350 | 217,103,601 | +1,000 | 57.83% | 75,986,260 |
| 2023-05-04 | 2023-05-02 | 0.380 | 217,102,601 | -1,000 | 57.83% | 82,498,988 |
| 2023-04-18 | 2023-04-14 | 0.345 | 217,103,601 | +50,000 | 57.83% | 74,900,742 |
| 2023-04-14 | 2023-04-12 | 0.340 | 217,053,601 | -20,000 | 57.81% | 73,798,224 |
| 2023-03-29 | 2023-03-27 | 0.365 | 217,073,601 | -99,465 | 57.82% | 79,231,864 |
| 2023-03-10 | 2023-03-08 | 0.385 | 217,173,066 | -2,000 | 57.84% | 83,611,630 |
| 2023-03-01 | 2023-02-27 | 0.405 | 217,175,066 | -2,000 | 57.84% | 87,955,902 |
| 2023-02-28 | 2023-02-24 | 0.405 | 217,177,066 | -2,000 | 57.84% | 87,956,712 |
| 2023-02-21 | 2023-02-17 | 0.465 | 217,179,066 | +2,000 | 57.85% | 100,988,266 |
| 2023-02-20 | 2023-02-16 | 0.415 | 217,177,066 | +3,000 | 57.84% | 90,128,482 |
| 2022-12-30 | 2022-12-28 | 0.410 | 217,174,066 | -8,000 | 57.84% | 89,041,367 |
| 2022-12-28 | 2022-12-22 | 0.435 | 217,182,066 | -4,000 | 57.85% | 94,474,199 |
| 2022-12-22 | 2022-12-20 | 0.410 | 217,186,066 | +1,000 | 57.85% | 89,046,287 |
| 2022-12-20 | 2022-12-16 | 0.415 | 217,185,066 | +48,000 | 57.85% | 90,131,802 |
| 2022-12-09 | 2022-12-07 | 0.450 | 217,137,066 | -6,000 | 57.83% | 97,711,680 |
| 2022-12-05 | 2022-12-01 | 0.370 | 217,143,066 | +10,000 | 57.84% | 80,342,934 |
| 2022-11-21 | 2022-11-17 | 0.425 | 217,133,066 | -207 | 57.83% | 92,281,553 |
| 2022-11-17 | 2022-11-15 | 0.425 | 217,133,273 | -1,000 | 57.83% | 92,281,641 |
| 2022-09-20 | 2022-09-16 | 0.490 | 217,134,273 | -1,000,000 | 57.83% | 106,395,794 |
| 2022-09-09 | 2022-09-07 | 0.560 | 218,134,273 | -19,000 | 58.10% | 122,155,193 |
| 2022-09-08 | 2022-09-06 | 0.520 | 218,153,273 | -61,000 | 58.10% | 113,439,702 |
| 2022-09-05 | 2022-09-01 | 0.500 | 218,214,273 | -2,000 | 58.12% | 109,107,136 |
| 2022-08-29 | 2022-08-25 | 0.440 | 218,216,273 | +4,218,000 | 58.12% | 96,015,160 |
| 2022-08-26 | 2022-08-24 | 0.440 | 213,998,273 | -2,694 | 57.00% | 94,159,240 |
| 2022-08-25 | 2022-08-23 | 0.445 | 214,000,967 | -1,000 | 57.00% | 95,230,430 |
| 2022-08-18 | 2022-08-16 | 0.445 | 214,001,967 | -1,000 | 57.00% | 95,230,875 |
| 2022-08-17 | 2022-08-15 | 0.445 | 214,002,967 | -10,000 | 57.00% | 95,231,320 |
| 2022-07-05 | 2022-06-30 | 0.510 | 214,012,967 | +190,000 | 57.00% | 109,146,613 |
| 2022-06-10 | 2022-06-08 | 0.520 | 213,822,967 | -1,000 | 56.95% | 111,187,943 |
| 2022-05-13 | 2022-05-11 | 0.530 | 213,823,967 | -2,000 | 56.95% | 113,326,703 |
| 2022-05-11 | 2022-05-06 | 0.580 | 213,825,967 | +2,000 | 56.95% | 124,019,061 |
| 2022-05-10 | 2022-05-05 | 0.520 | 213,823,967 | -11,000 | 56.95% | 111,188,463 |
| 2022-05-03 | 2022-04-28 | 0.510 | 213,834,967 | -2,000 | 56.95% | 109,055,833 |
| 2022-04-29 | 2022-04-27 | 0.570 | 213,836,967 | +4,000 | 56.96% | 121,887,071 |
| 2022-04-28 | 2022-04-26 | 0.510 | 213,832,967 | +15,000 | 56.95% | 109,054,813 |
| 2022-04-25 | 2022-04-21 | 0.510 | 213,817,967 | -23,000 | 56.95% | 109,047,163 |
| 2022-04-20 | 2022-04-14 | 0.590 | 213,840,967 | +1,000 | 56.96% | 126,166,171 |
| 2022-04-19 | 2022-04-13 | 0.590 | 213,839,967 | +6,000 | 56.96% | 126,165,581 |
| 2022-04-14 | 2022-04-12 | 0.510 | 213,833,967 | -1,000 | 56.95% | 109,055,323 |
| 2022-04-12 | 2022-04-08 | 0.510 | 213,834,967 | -5,000 | 56.95% | 109,055,833 |
| 2022-04-11 | 2022-04-07 | 0.520 | 213,839,967 | -3,000 | 56.96% | 111,196,783 |
| 2022-04-07 | 2022-04-04 | 0.570 | 213,842,967 | -2,000 | 56.96% | 121,890,491 |
| 2022-04-04 | 2022-03-31 | 0.520 | 213,844,967 | +61,000 | 56.96% | 111,199,383 |
| 2022-03-31 | 2022-03-29 | 0.580 | 213,783,967 | +1,000 | 56.94% | 123,994,701 |
| 2022-03-30 | 2022-03-28 | 0.540 | 213,782,967 | -10,000 | 56.94% | 115,442,802 |
| 2022-03-29 | 2022-03-25 | 0.550 | 213,792,967 | +3,000 | 56.94% | 117,586,132 |
| 2022-03-28 | 2022-03-24 | 0.530 | 213,789,967 | +30,000 | 56.94% | 113,308,683 |
| 2022-03-25 | 2022-03-23 | 0.560 | 213,759,967 | +3,000 | 56.93% | 119,705,582 |
| 2022-03-24 | 2022-03-22 | 0.640 | 213,756,967 | +1,000 | 56.93% | 136,804,459 |
| 2022-03-21 | 2022-03-17 | 0.640 | 213,755,967 | +2,000 | 56.93% | 136,803,819 |
| 2022-03-17 | 2022-03-15 | 0.570 | 213,753,967 | +4,000 | 56.93% | 121,839,761 |
| 2022-03-16 | 2022-03-14 | 0.570 | 213,749,967 | -15,000 | 56.93% | 121,837,481 |
| 2022-03-15 | 2022-03-11 | 0.640 | 213,764,967 | +9,000 | 56.94% | 136,809,579 |
| 2022-03-14 | 2022-03-10 | 0.640 | 213,755,967 | +2,000 | 56.93% | 136,803,819 |
| 2022-03-10 | 2022-03-08 | 0.630 | 213,753,967 | +1,000 | 56.93% | 134,664,999 |
| 2022-03-09 | 2022-03-07 | 0.640 | 213,752,967 | +2,000 | 56.93% | 136,801,899 |
| 2022-02-11 | 2022-02-09 | 0.630 | 213,750,967 | -207 | 56.93% | 134,663,109 |
| 2022-01-24 | 2022-01-20 | 0.630 | 213,751,174 | -4,218,000 | 56.93% | 134,663,240 |
| 2022-01-04 | 2021-12-31 | 0.640 | 217,969,174 | -1,000 | 58.06% | 139,500,271 |
| 2021-11-30 | 2021-11-26 | 0.670 | 217,970,174 | -1,000 | 58.06% | 146,040,017 |
| 2021-11-25 | 2021-11-23 | 0.680 | 217,971,174 | -8,000 | 58.06% | 148,220,398 |
| 2021-11-24 | 2021-11-22 | 0.670 | 217,979,174 | -2,000 | 58.06% | 146,046,047 |
| 2021-11-12 | 2021-11-10 | 0.670 | 217,981,174 | -1,000 | 58.06% | 146,047,387 |
| 2021-11-02 | 2021-10-29 | 0.670 | 217,982,174 | -1,200,000 | 58.06% | 146,048,057 |
| 2021-09-23 | 2021-09-20 | 0.670 | 219,182,174 | -19,000 | 58.38% | 146,852,057 |
| 2021-09-15 | 2021-09-13 | 0.740 | 219,201,174 | -415 | 58.38% | 162,208,869 |
| 2021-08-31 | 2021-08-27 | 0.771 | 219,201,589 | +8,886,551 | 58.38% | 169,063,085 |
| 2021-08-25 | 2021-08-23 | 0.761 | 210,315,038 | -960 | 58.38% | 160,017,160 |
| 2021-08-18 | 2021-08-16 | 0.782 | 210,315,998 | -95,946 | 58.38% | 164,401,942 |
| 2021-08-12 | 2021-08-10 | 0.782 | 210,411,944 | -95,945 | 58.41% | 164,476,942 |
| 2021-08-11 | 2021-08-09 | 0.782 | 210,507,889 | +123,770 | 58.44% | 164,551,941 |
| 2021-08-10 | 2021-08-06 | 0.782 | 210,384,119 | -1,919 | 58.40% | 164,455,192 |
| 2021-08-09 | 2021-08-05 | 0.740 | 210,386,038 | +24,946 | 58.40% | 155,685,668 |
| 2021-08-06 | 2021-08-04 | 0.740 | 210,361,092 | +959 | 58.40% | 155,667,208 |
| 2021-08-03 | 2021-07-30 | 0.771 | 210,360,133 | +28,784 | 58.40% | 162,243,956 |
| 2021-08-02 | 2021-07-29 | 0.740 | 210,331,349 | -93,067 | 58.39% | 155,645,198 |
| 2021-07-30 | 2021-07-28 | 0.740 | 210,424,416 | +959 | 58.41% | 155,714,068 |
| 2021-07-28 | 2021-07-26 | 0.750 | 210,423,457 | -287,838 | 58.41% | 157,906,504 |
| 2021-07-21 | 2021-07-19 | 0.730 | 210,711,295 | +960 | 58.49% | 153,730,212 |
| 2021-07-13 | 2021-07-09 | 0.709 | 210,710,335 | -6,717 | 58.49% | 149,337,240 |
| 2021-07-06 | 2021-07-02 | 0.698 | 210,717,052 | -38,378 | 58.50% | 147,145,795 |
| 2021-06-29 | 2021-06-25 | 0.688 | 210,755,430 | +28,784 | 58.51% | 144,975,989 |
| 2021-06-25 | 2021-06-23 | 0.688 | 210,726,646 | -21,108 | 58.50% | 144,956,189 |
| 2021-06-24 | 2021-06-22 | 0.698 | 210,747,754 | -69 | 58.50% | 147,167,234 |
| 2021-06-10 | 2021-06-08 | 0.646 | 210,747,823 | -19,190 | 58.50% | 136,184,650 |
| 2021-06-02 | 2021-05-31 | 0.636 | 210,767,013 | -959 | 58.51% | 134,000,323 |
| 2021-05-28 | 2021-05-26 | 0.667 | 210,767,972 | -960 | 58.51% | 140,591,143 |
| 2021-05-21 | 2021-05-18 | 0.605 | 210,768,932 | -1,918 | 58.51% | 127,411,304 |
| 2021-05-18 | 2021-05-14 | 0.615 | 210,770,850 | +47,973 | 58.51% | 129,609,230 |
| 2021-04-23 | 2021-04-21 | 0.625 | 210,722,877 | -38,379 | 58.50% | 131,775,996 |
| 2021-04-21 | 2021-04-19 | 0.615 | 210,761,256 | -52,770 | 58.51% | 129,603,330 |
| 2021-04-20 | 2021-04-16 | 0.625 | 210,814,026 | -199 | 58.52% | 131,832,997 |
| 2021-04-09 | 2021-04-07 | 0.625 | 210,814,225 | -23,986 | 58.52% | 131,833,121 |
| 2021-03-31 | 2021-03-29 | 0.615 | 210,838,211 | -25,906 | 58.53% | 129,650,652 |
| 2021-03-29 | 2021-03-25 | 0.615 | 210,864,117 | +4,798 | 58.54% | 129,666,582 |
| 2021-03-15 | 2021-03-11 | 0.605 | 210,859,319 | -960 | 58.54% | 127,465,943 |
| 2021-03-10 | 2021-03-08 | 0.657 | 210,860,279 | +960 | 58.54% | 138,455,017 |
| 2021-03-05 | 2021-03-03 | 0.667 | 210,859,319 | -1,988 | 58.54% | 140,652,075 |
| 2021-02-24 | 2021-02-22 | 0.636 | 210,861,307 | -11,514 | 58.54% | 134,060,273 |
| 2021-02-23 | 2021-02-19 | 0.636 | 210,872,821 | -143,919 | 58.54% | 134,067,594 |
| 2021-02-09 | 2021-02-05 | 0.625 | 211,016,740 | -198 | 58.58% | 131,959,764 |
| 2021-02-01 | 2021-01-28 | 0.677 | 211,016,938 | +25,905 | 58.58% | 142,956,545 |
| 2021-01-27 | 2021-01-25 | 0.646 | 210,991,033 | -37,488 | 58.57% | 136,341,811 |
| 2021-01-25 | 2021-01-21 | 0.636 | 211,028,521 | +42,216 | 58.58% | 134,166,584 |
| 2021-01-22 | 2021-01-20 | 0.636 | 210,986,305 | -69 | 58.57% | 134,139,744 |
| 2021-01-21 | 2021-01-19 | 0.657 | 210,986,374 | +1,919 | 58.57% | 138,537,813 |
| 2021-01-20 | 2021-01-18 | 0.657 | 210,984,455 | -16,221 | 58.57% | 138,536,553 |
| 2021-01-18 | 2021-01-14 | 0.667 | 211,000,676 | -1,918 | 58.57% | 140,746,366 |
| 2021-01-14 | 2021-01-12 | 0.677 | 211,002,594 | -399 | 58.58% | 142,946,828 |
| 2021-01-13 | 2021-01-11 | 0.667 | 211,002,993 | +30,703 | 58.58% | 140,747,912 |
| 2021-01-12 | 2021-01-08 | 0.688 | 210,972,290 | +34,541 | 58.57% | 145,125,164 |
| 2021-01-11 | 2021-01-07 | 0.625 | 210,937,749 | -1,919 | 58.56% | 131,910,367 |
| 2021-01-05 | 2020-12-31 | 0.636 | 210,939,668 | -960 | 58.56% | 134,110,093 |
| 2021-01-04 | 2020-12-29 | 0.636 | 210,940,628 | -1,556 | 58.56% | 134,110,703 |
| 2020-12-29 | 2020-12-24 | 0.625 | 210,942,184 | -5,965 | 58.56% | 131,913,140 |
| 2020-12-28 | 2020-12-22 | 0.636 | 210,948,149 | -4,435 | 58.56% | 134,115,485 |
| 2020-12-22 | 2020-12-18 | 0.646 | 210,952,584 | -3,717 | 58.56% | 136,316,966 |
| 2020-12-21 | 2020-12-17 | 0.646 | 210,956,301 | -19,190 | 58.56% | 136,319,367 |
| 2020-12-17 | 2020-12-15 | 0.636 | 210,975,491 | +846,568 | 58.57% | 134,132,869 |
| 2020-12-08 | 2020-12-04 | 0.636 | 210,128,923 | -153,514 | 45.87% | 133,594,642 |
| 2020-12-07 | 2020-12-03 | 0.677 | 210,282,437 | -4,269,594 | 45.90% | 142,458,947 |
| 2020-12-04 | 2020-12-02 | 0.657 | 214,552,031 | -5,757 | 46.84% | 140,879,094 |
| 2020-12-01 | 2020-11-27 | 0.677 | 214,557,788 | +185,176 | 46.84% | 145,355,347 |
| 2020-11-24 | 2020-11-20 | 0.657 | 214,372,612 | -29,744 | 46.80% | 140,761,284 |
| 2020-11-19 | 2020-11-17 | 0.625 | 214,402,356 | +102,663 | 46.80% | 134,076,966 |
| 2020-11-17 | 2020-11-13 | 0.646 | 214,299,693 | -62,365 | 46.78% | 138,479,858 |
| 2020-11-13 | 2020-11-11 | 0.636 | 214,362,058 | -39,338 | 46.79% | 136,285,962 |
| 2020-11-12 | 2020-11-10 | 0.625 | 214,401,396 | +1,919 | 46.80% | 134,076,366 |
| 2020-11-11 | 2020-11-09 | 0.615 | 214,399,477 | -20,149 | 46.80% | 131,840,580 |
| 2020-11-10 | 2020-11-06 | 0.625 | 214,419,626 | -27,824 | 46.81% | 134,087,766 |
| 2020-11-09 | 2020-11-05 | 0.625 | 214,447,450 | -57,568 | 46.81% | 134,105,166 |
| 2020-11-05 | 2020-11-03 | 0.615 | 214,505,018 | -77,716 | 46.83% | 131,905,480 |
| 2020-10-30 | 2020-10-28 | 0.615 | 214,582,734 | -14,392 | 46.84% | 131,953,270 |
| 2020-10-23 | 2020-10-21 | 0.605 | 214,597,126 | -4,797 | 46.85% | 129,725,474 |
| 2020-10-16 | 2020-10-14 | 0.605 | 214,601,923 | -57,568 | 46.85% | 129,728,374 |
| 2020-10-12 | 2020-10-08 | 0.615 | 214,659,491 | -28,783 | 46.86% | 132,000,470 |
| 2020-10-09 | 2020-10-07 | 0.615 | 214,688,274 | +47,973 | 46.87% | 132,018,170 |
| 2020-10-07 | 2020-10-05 | 0.605 | 214,640,301 | -19,190 | 46.86% | 129,751,574 |
| 2020-10-06 | 2020-09-30 | 0.605 | 214,659,491 | -47,973 | 46.86% | 129,763,174 |
| 2020-10-05 | 2020-09-29 | 0.605 | 214,707,464 | +186,135 | 46.87% | 129,792,174 |
| 2020-08-26 | 2020-08-24 | 0.438 | 214,521,329 | -2,878 | 46.83% | 93,905,956 |
| 2020-08-25 | 2020-08-21 | 0.459 | 214,524,207 | -47,973 | 46.83% | 98,378,988 |
| 2020-08-13 | 2020-08-11 | 0.433 | 214,572,180 | -4,797 | 46.84% | 92,810,023 |
| 2020-08-10 | 2020-08-06 | 0.427 | 214,576,977 | -960 | 46.84% | 91,693,880 |
| 2020-08-03 | 2020-07-30 | 0.453 | 214,577,937 | -7,675 | 46.84% | 97,285,406 |
| 2020-07-31 | 2020-07-29 | 0.453 | 214,585,612 | -3,838 | 46.84% | 97,288,885 |
| 2020-07-30 | 2020-07-28 | 0.443 | 214,589,450 | -9,595 | 46.84% | 95,054,059 |
| 2020-07-29 | 2020-07-27 | 0.443 | 214,599,045 | -20,148 | 46.85% | 95,058,309 |
| 2020-07-24 | 2020-07-22 | 0.448 | 214,619,193 | -7,676 | 46.85% | 96,185,672 |
| 2020-07-17 | 2020-07-15 | 0.453 | 214,626,869 | -960 | 46.85% | 97,307,590 |
| 2020-07-10 | 2020-07-08 | 0.427 | 214,627,829 | -85,391 | 46.85% | 91,715,610 |
| 2020-07-09 | 2020-07-07 | 0.427 | 214,713,220 | -960 | 46.87% | 91,752,100 |
| 2020-07-08 | 2020-07-06 | 0.427 | 214,714,180 | -1,919 | 46.87% | 91,752,510 |
| 2020-07-07 | 2020-07-03 | 0.438 | 214,716,099 | -2,878 | 46.87% | 93,991,216 |
| 2020-07-06 | 2020-07-02 | 0.422 | 214,718,977 | +95,946 | 46.87% | 90,635,602 |
| 2020-07-03 | 2020-06-30 | 0.443 | 214,623,031 | +19,189 | 46.85% | 95,068,934 |
| 2020-07-02 | 2020-06-29 | 0.443 | 214,603,842 | -9,595 | 46.85% | 95,060,434 |
| 2020-06-30 | 2020-06-26 | 0.443 | 214,613,437 | +960 | 46.85% | 95,064,684 |
| 2020-06-29 | 2020-06-24 | 0.438 | 214,612,477 | +36,459 | 46.85% | 93,945,856 |
| 2020-06-26 | 2020-06-23 | 0.438 | 214,576,018 | +39,338 | 46.84% | 93,929,896 |
| 2020-06-24 | 2020-06-22 | 0.438 | 214,536,680 | +37,419 | 46.83% | 93,912,676 |
| 2020-06-22 | 2020-06-18 | 0.443 | 214,499,261 | -959 | 46.82% | 95,014,109 |
| 2020-06-19 | 2020-06-17 | 0.479 | 214,500,220 | +85,391 | 46.82% | 102,839,260 |
| 2020-06-15 | 2020-06-11 | 0.485 | 214,414,829 | +94,987 | 46.81% | 103,915,694 |
| 2020-06-10 | 2020-06-08 | 0.469 | 214,319,842 | +55,649 | 46.79% | 100,519,024 |
| 2020-06-08 | 2020-06-04 | 0.469 | 214,264,193 | +42,216 | 46.77% | 100,492,924 |
| 2020-06-05 | 2020-06-03 | 0.459 | 214,221,977 | -20,149 | 46.76% | 98,240,388 |
| 2020-06-04 | 2020-06-02 | 0.469 | 214,242,126 | +47,973 | 46.77% | 100,482,575 |
| 2020-06-03 | 2020-06-01 | 0.453 | 214,194,153 | -28,784 | 46.76% | 97,111,405 |
| 2020-06-02 | 2020-05-29 | 0.453 | 214,222,937 | -65,243 | 46.76% | 97,124,456 |
| 2020-05-29 | 2020-05-27 | 0.469 | 214,288,180 | -38,378 | 46.78% | 100,504,175 |
| 2020-05-18 | 2020-05-14 | 0.495 | 214,326,558 | +4,797 | 46.79% | 106,106,740 |
| 2020-05-15 | 2020-05-13 | 0.495 | 214,321,761 | -4,797 | 46.79% | 106,104,365 |
| 2020-05-13 | 2020-05-11 | 0.485 | 214,326,558 | -297,433 | 46.79% | 103,872,914 |
| 2020-05-12 | 2020-05-08 | 0.490 | 214,623,991 | -1,919 | 46.85% | 105,135,527 |
| 2020-05-11 | 2020-05-07 | 0.495 | 214,625,910 | -13,432 | 46.85% | 106,254,940 |
| 2020-05-06 | 2020-05-04 | 0.490 | 214,639,342 | -12,473 | 46.86% | 105,143,047 |
| 2020-04-29 | 2020-04-27 | 0.500 | 214,651,815 | -27,824 | 46.86% | 107,386,373 |
| 2020-04-23 | 2020-04-21 | 0.500 | 214,679,639 | -88,271 | 46.86% | 107,400,293 |
| 2020-04-15 | 2020-04-09 | 0.542 | 214,767,910 | -15,351 | 46.88% | 116,398,157 |
| 2020-04-03 | 2020-04-01 | 0.521 | 214,783,261 | -959 | 46.89% | 111,929,305 |
| 2020-04-01 | 2020-03-30 | 0.521 | 214,784,220 | +47,013 | 46.89% | 111,929,805 |
| 2020-03-31 | 2020-03-27 | 0.516 | 214,737,207 | -959 | 46.88% | 110,786,252 |
| 2020-03-27 | 2020-03-25 | 0.521 | 214,738,166 | -5,757 | 46.88% | 111,905,805 |
| 2020-03-26 | 2020-03-24 | 0.532 | 214,743,923 | +37,419 | 46.88% | 114,146,981 |
| 2020-03-24 | 2020-03-20 | 0.573 | 214,706,504 | +9,594 | 46.87% | 123,078,235 |
| 2020-03-23 | 2020-03-19 | 0.500 | 214,696,910 | +23,027 | 46.87% | 107,408,933 |
| 2020-03-18 | 2020-03-16 | 0.594 | 214,673,883 | +32,622 | 46.86% | 127,534,428 |
| 2020-03-17 | 2020-03-13 | 0.594 | 214,641,261 | +72,919 | 46.86% | 127,515,048 |
| 2020-03-09 | 2020-03-05 | 0.625 | 214,568,342 | -959 | 46.84% | 134,180,766 |
| 2020-03-06 | 2020-03-04 | 0.657 | 214,569,301 | -4,798 | 46.84% | 140,890,434 |
| 2020-03-03 | 2020-02-28 | 0.636 | 214,574,099 | -959 | 46.84% | 136,420,772 |
| 2020-02-27 | 2020-02-25 | 0.646 | 214,575,058 | -5,757 | 46.84% | 138,657,798 |
| 2020-02-04 | 2020-01-31 | 0.667 | 214,580,815 | +19,189 | 46.84% | 143,134,470 |
| 2020-01-29 | 2020-01-22 | 0.709 | 214,561,626 | +191,892 | 46.84% | 152,066,775 |
| 2020-01-22 | 2020-01-20 | 0.709 | 214,369,734 | -4,797 | 46.80% | 151,930,775 |
| 2020-01-21 | 2020-01-17 | 0.698 | 214,374,531 | -960 | 46.80% | 149,699,849 |
| 2020-01-16 | 2020-01-14 | 0.688 | 214,375,491 | +9,114,865 | 46.80% | 147,466,183 |
| 2019-12-30 | 2019-12-24 | 0.688 | 205,260,626 | -8,635 | 44.81% | 141,196,183 |
| 2019-12-20 | 2019-12-18 | 0.688 | 205,269,261 | -285,919 | 44.81% | 141,202,123 |
| 2019-12-19 | 2019-12-17 | 0.688 | 205,555,180 | -1,919 | 44.87% | 141,398,803 |
| 2019-12-18 | 2019-12-16 | 0.677 | 205,557,099 | -115,135 | 44.87% | 139,257,697 |
| 2019-12-16 | 2019-12-12 | 0.677 | 205,672,234 | -9,595 | 44.90% | 139,335,697 |
| 2019-12-12 | 2019-12-10 | 0.688 | 205,681,829 | -2,878 | 44.90% | 141,485,923 |
| 2019-12-10 | 2019-12-06 | 0.688 | 205,684,707 | -23,986 | 44.90% | 141,487,903 |
| 2019-12-03 | 2019-11-29 | 0.657 | 205,708,693 | -69,081 | 44.91% | 135,072,384 |
| 2019-11-28 | 2019-11-26 | 0.667 | 205,777,774 | -14,392 | 44.92% | 137,262,470 |
| 2019-11-26 | 2019-11-22 | 0.657 | 205,792,166 | -143,919 | 44.92% | 135,127,194 |
| 2019-11-22 | 2019-11-20 | 0.657 | 205,936,085 | -2,879 | 44.96% | 135,221,694 |
| 2019-11-12 | 2019-11-08 | 0.709 | 205,938,964 | -959 | 44.96% | 145,955,615 |
| 2019-11-04 | 2019-10-31 | 0.688 | 205,939,923 | -14,392 | 44.96% | 141,663,463 |
| 2019-11-01 | 2019-10-30 | 0.698 | 205,954,315 | +23,218,919 | 44.96% | 143,819,929 |
| 2019-10-30 | 2019-10-28 | 0.698 | 182,735,396 | +14,392 | 39.89% | 127,605,929 |
| 2019-10-24 | 2019-10-22 | 0.667 | 182,721,004 | +14,392 | 39.89% | 121,882,630 |
| 2019-10-22 | 2019-10-18 | 0.677 | 182,706,612 | -9,595 | 39.88% | 123,777,296 |
| 2019-10-21 | 2019-10-17 | 0.646 | 182,716,207 | -29,743 | 39.89% | 118,070,698 |
| 2019-10-18 | 2019-10-16 | 0.646 | 182,745,950 | -5,757 | 39.89% | 118,089,918 |
| 2019-10-17 | 2019-10-15 | 0.646 | 182,751,707 | -3,838 | 39.89% | 118,093,638 |
| 2019-10-16 | 2019-10-14 | 0.646 | 182,755,545 | -4,797 | 39.90% | 118,096,118 |
| 2019-10-15 | 2019-10-11 | 0.646 | 182,760,342 | -19,189 | 39.90% | 118,099,218 |
| 2019-10-11 | 2019-10-09 | 0.636 | 182,779,531 | -28,784 | 39.90% | 116,206,592 |
| 2019-10-09 | 2019-10-04 | 0.636 | 182,808,315 | -19,189 | 39.91% | 116,224,892 |
| 2019-10-04 | 2019-10-02 | 0.646 | 182,827,504 | -19,189 | 39.91% | 118,142,618 |
| 2019-10-03 | 2019-09-30 | 0.657 | 182,846,693 | +19,189 | 39.91% | 120,060,744 |
| 2019-10-02 | 2019-09-27 | 0.788 | 182,827,504 | +134,324 | 39.91% | 144,003,329 |
| 2019-09-30 | 2019-09-26 | 0.788 | 182,693,180 | +15,886,364 | 39.88% | 143,897,530 |
| 2019-09-27 | 2019-09-25 | 0.810 | 166,806,816 | -52,562 | 39.88% | 135,192,953 |
| 2019-09-23 | 2019-09-19 | 0.776 | 166,859,378 | +446,774 | 39.89% | 129,521,375 |
| 2019-09-16 | 2019-09-12 | 0.822 | 166,412,604 | +175,206 | 39.79% | 136,773,079 |
| 2019-09-10 | 2019-09-06 | 0.810 | 166,237,398 | +17,520 | 39.75% | 134,731,453 |
| 2019-08-28 | 2019-08-26 | 0.822 | 166,219,878 | -876 | 39.74% | 136,614,680 |
| 2019-08-22 | 2019-08-20 | 0.810 | 166,220,754 | +101,620 | 39.74% | 134,717,963 |
| 2019-08-19 | 2019-08-15 | 0.833 | 166,119,134 | +17,520 | 39.72% | 138,428,155 |
| 2019-08-02 | 2019-07-31 | 0.833 | 166,101,614 | +43,802 | 39.71% | 138,413,556 |
| 2019-07-30 | 2019-07-26 | 0.845 | 166,057,812 | +28,909 | 39.70% | 140,272,631 |
| 2019-07-26 | 2019-07-24 | 0.833 | 166,028,903 | -41,174 | 39.70% | 138,352,965 |
| 2019-07-22 | 2019-07-18 | 0.856 | 166,070,077 | -876 | 39.71% | 142,178,708 |
| 2019-07-04 | 2019-07-02 | 0.833 | 166,070,953 | -876 | 39.71% | 138,388,006 |
| 2019-07-02 | 2019-06-27 | 0.833 | 166,071,829 | +52,562 | 39.71% | 138,388,736 |
| 2019-06-26 | 2019-06-24 | 0.822 | 166,019,267 | +118,264 | 39.69% | 136,449,799 |
| 2019-06-24 | 2019-06-20 | 0.845 | 165,901,003 | -876 | 39.66% | 140,140,171 |
| 2019-06-21 | 2019-06-19 | 0.833 | 165,901,879 | +50,809 | 39.67% | 138,247,115 |
| 2019-06-18 | 2019-06-14 | 0.833 | 165,851,070 | -13,140 | 39.65% | 138,204,776 |
| 2019-06-17 | 2019-06-13 | 0.856 | 165,864,210 | -98,115 | 39.66% | 142,002,457 |
| 2019-06-14 | 2019-06-12 | 0.799 | 165,962,325 | +26,281 | 39.68% | 132,614,027 |
| 2019-06-12 | 2019-06-10 | 0.765 | 165,936,044 | +7,884 | 39.67% | 126,910,468 |
| 2019-06-11 | 2019-06-06 | 0.765 | 165,928,160 | +149,801 | 39.67% | 126,904,439 |
| 2019-06-05 | 2019-06-03 | 0.765 | 165,778,359 | +52,561 | 39.64% | 126,789,868 |
| 2019-05-31 | 2019-05-29 | 0.753 | 165,725,798 | -20,148 | 39.62% | 124,857,883 |
| 2019-05-24 | 2019-05-22 | 0.673 | 165,745,946 | -78,843 | 39.63% | 111,628,950 |
| 2019-05-23 | 2019-05-21 | 0.685 | 165,824,789 | +27,157 | 39.65% | 113,574,966 |
| 2019-05-22 | 2019-05-20 | 0.673 | 165,797,632 | +84,099 | 39.64% | 111,663,760 |
| 2019-05-21 | 2019-05-17 | 0.696 | 165,713,533 | +35,041 | 39.62% | 115,390,412 |
| 2019-05-08 | 2019-05-06 | 0.708 | 165,678,492 | -2,628 | 39.61% | 117,257,258 |
| 2019-05-06 | 2019-05-02 | 0.708 | 165,681,120 | -49,058 | 39.61% | 117,259,118 |
| 2019-05-03 | 2019-04-30 | 0.696 | 165,730,178 | -876 | 39.62% | 115,402,002 |
| 2019-05-02 | 2019-04-29 | 0.696 | 165,731,054 | +158,561 | 39.62% | 115,402,612 |
| 2019-04-23 | 2019-04-17 | 0.719 | 165,572,493 | +43,802 | 39.59% | 119,072,275 |
| 2019-04-17 | 2019-04-15 | 0.731 | 165,528,691 | -17,521 | 39.58% | 120,930,310 |
| 2019-04-16 | 2019-04-12 | 0.765 | 165,546,212 | +43,802 | 39.58% | 126,612,319 |
| 2019-04-12 | 2019-04-10 | 0.776 | 165,502,410 | -876 | 39.57% | 128,468,054 |
| 2019-04-09 | 2019-04-04 | 0.742 | 165,503,286 | -21,025 | 39.57% | 122,800,996 |
| 2019-04-08 | 2019-04-03 | 0.765 | 165,524,311 | +52,562 | 39.57% | 126,595,569 |
| 2019-04-01 | 2019-03-28 | 0.765 | 165,471,749 | -42,050 | 39.56% | 126,555,368 |
| 2019-03-20 | 2019-03-18 | 0.776 | 165,513,799 | -5,256 | 39.57% | 128,476,895 |
| 2019-03-19 | 2019-03-15 | 0.765 | 165,519,055 | -876 | 39.57% | 126,591,549 |
| 2019-03-11 | 2019-03-07 | 0.788 | 165,519,931 | -23,653 | 39.57% | 130,371,091 |
| 2019-03-08 | 2019-03-06 | 0.788 | 165,543,584 | -19,272 | 39.58% | 130,389,721 |
| 2019-03-06 | 2019-03-04 | 0.788 | 165,562,856 | +84,098 | 39.58% | 130,404,901 |
| 2019-03-01 | 2019-02-27 | 0.799 | 165,478,758 | -876 | 39.56% | 132,227,627 |
| 2019-02-28 | 2019-02-26 | 0.788 | 165,479,634 | +63,074 | 39.56% | 130,339,351 |
| 2019-02-26 | 2019-02-22 | 0.776 | 165,416,560 | +17,521 | 39.55% | 128,401,415 |
| 2019-02-25 | 2019-02-21 | 0.799 | 165,399,039 | -35,041 | 39.54% | 132,163,927 |
| 2019-02-21 | 2019-02-19 | 0.799 | 165,434,080 | -11,389 | 39.55% | 132,191,927 |
| 2019-02-20 | 2019-02-18 | 0.776 | 165,445,469 | -35,041 | 39.56% | 128,423,855 |
| 2019-02-18 | 2019-02-14 | 0.799 | 165,480,510 | -138,412 | 39.56% | 132,229,027 |
| 2019-02-13 | 2019-02-11 | 0.788 | 165,618,922 | -1,752 | 39.60% | 130,449,061 |
| 2019-02-11 | 2019-02-04 | 0.753 | 165,620,674 | +77,090 | 39.60% | 124,778,682 |
| 2019-02-08 | 2019-01-31 | 0.742 | 165,543,584 | -2,628 | 39.58% | 122,830,897 |
| 2019-02-01 | 2019-01-30 | 0.731 | 165,546,212 | +8,760 | 39.58% | 120,943,111 |
| 2019-01-29 | 2019-01-25 | 0.719 | 165,537,452 | -2,628 | 39.58% | 119,047,075 |
| 2019-01-22 | 2019-01-18 | 0.719 | 165,540,080 | -1,752 | 39.58% | 119,048,965 |
| 2019-01-16 | 2019-01-14 | 0.742 | 165,541,832 | -876 | 39.58% | 122,829,597 |
| 2019-01-11 | 2019-01-09 | 0.719 | 165,542,708 | -876 | 39.58% | 119,050,855 |
| 2019-01-08 | 2019-01-04 | 0.719 | 165,543,584 | -1,752 | 39.58% | 119,051,484 |
| 2019-01-02 | 2018-12-27 | 0.753 | 165,545,336 | -876 | 39.58% | 124,721,923 |
| 2018-12-28 | 2018-12-24 | 0.753 | 165,546,212 | +39,421 | 39.58% | 124,722,583 |
| 2018-12-27 | 2018-12-20 | 0.753 | 165,506,791 | +3,695,087 | 39.57% | 124,692,883 |
| 2018-12-19 | 2018-12-17 | 0.753 | 161,811,704 | -876 | 38.69% | 121,909,003 |
| 2018-12-17 | 2018-12-13 | 0.753 | 161,812,580 | -17,520 | 38.69% | 121,909,663 |
| 2018-12-13 | 2018-12-11 | 0.719 | 161,830,100 | +175,205 | 38.69% | 116,380,914 |
| 2018-12-12 | 2018-12-10 | 0.742 | 161,654,895 | +87,603 | 38.65% | 119,945,547 |
| 2018-12-11 | 2018-12-07 | 0.753 | 161,567,292 | +87,603 | 38.63% | 121,724,863 |
| 2018-12-10 | 2018-12-06 | 0.765 | 161,479,689 | +87,603 | 38.61% | 123,502,179 |
| 2018-11-30 | 2018-11-28 | 0.788 | 161,392,086 | +39,421 | 38.59% | 127,119,811 |
| 2018-11-15 | 2018-11-13 | 0.776 | 161,352,665 | +876 | 38.58% | 125,246,895 |
| 2018-11-12 | 2018-11-08 | 0.765 | 161,351,789 | +468,675 | 38.58% | 123,404,359 |
| 2018-11-08 | 2018-11-06 | 0.788 | 160,883,114 | +54,314 | 38.47% | 126,718,921 |
| 2018-11-06 | 2018-11-02 | 0.799 | 160,828,800 | +21,901 | 38.45% | 128,512,027 |
| 2018-11-01 | 2018-10-30 | 0.788 | 160,806,899 | +876 | 38.45% | 126,658,891 |
| 2018-10-29 | 2018-10-25 | 0.799 | 160,806,023 | -1,752 | 38.45% | 128,493,827 |
| 2018-10-26 | 2018-10-24 | 0.810 | 160,807,775 | +55,190 | 38.45% | 130,330,873 |
| 2018-10-23 | 2018-10-19 | 0.799 | 160,752,585 | -877 | 38.43% | 128,451,127 |
| 2018-10-15 | 2018-10-11 | 0.833 | 160,753,462 | -876 | 38.43% | 133,956,906 |
| 2018-09-24 | 2018-09-20 | 0.856 | 160,754,338 | -2,628 | 38.43% | 137,627,708 |
| 2018-09-13 | 2018-09-11 | 0.856 | 160,756,966 | -8,760 | 38.43% | 137,629,958 |
| 2018-09-12 | 2018-09-10 | 0.856 | 160,765,726 | -4,380 | 38.44% | 137,637,458 |
| 2018-09-11 | 2018-09-07 | 0.868 | 160,770,106 | +47,305 | 38.44% | 139,476,424 |
| 2018-09-07 | 2018-09-05 | 0.879 | 160,722,801 | +27,157 | 38.43% | 141,270,060 |
| 2018-09-05 | 2018-09-03 | 0.890 | 160,695,644 | -876 | 38.42% | 143,080,556 |
| 2018-08-31 | 2018-08-29 | 0.879 | 160,696,520 | +27,157 | 38.42% | 141,246,960 |
| 2018-08-23 | 2018-08-21 | 0.902 | 160,669,363 | +4,380 | 38.41% | 144,891,222 |
| 2018-08-21 | 2018-08-17 | 0.937 | 160,664,983 | +6,104,573 | 38.41% | 150,606,507 |
| 2018-08-17 | 2018-08-15 | 0.961 | 154,560,410 | -570,549 | 38.41% | 148,552,064 |
| 2018-08-14 | 2018-08-10 | 0.985 | 155,130,959 | -843 | 38.55% | 152,781,926 |
| 2018-08-13 | 2018-08-09 | 0.961 | 155,131,802 | -5,056 | 38.55% | 149,101,244 |
| 2018-08-08 | 2018-08-06 | 0.949 | 155,136,858 | -5,057 | 38.56% | 147,265,288 |
| 2018-08-07 | 2018-08-03 | 0.949 | 155,141,915 | -5,899 | 38.56% | 147,270,088 |
| 2018-08-06 | 2018-08-02 | 0.926 | 155,147,814 | -2,529 | 38.56% | 143,593,795 |
| 2018-08-01 | 2018-07-30 | 0.961 | 155,150,343 | -3,371 | 38.56% | 149,119,064 |
| 2018-07-31 | 2018-07-27 | 0.926 | 155,153,714 | -5,056 | 38.56% | 143,599,256 |
| 2018-07-30 | 2018-07-26 | 0.949 | 155,158,770 | -2,529 | 38.56% | 147,286,088 |
| 2018-07-27 | 2018-07-25 | 0.937 | 155,161,299 | +8,428 | 38.56% | 145,447,382 |
| 2018-07-17 | 2018-07-13 | 0.949 | 155,152,871 | +75,006 | 38.56% | 147,280,488 |
| 2018-07-13 | 2018-07-11 | 0.949 | 155,077,865 | +11,798 | 38.54% | 147,209,288 |
| 2018-07-12 | 2018-07-10 | 0.961 | 155,066,067 | -42,138 | 38.54% | 149,038,065 |
| 2018-07-11 | 2018-07-09 | 0.973 | 155,108,205 | -25,282 | 38.55% | 150,919,041 |
| 2018-07-10 | 2018-07-06 | 0.949 | 155,133,487 | -50,566 | 38.55% | 147,262,088 |
| 2018-07-05 | 2018-07-03 | 0.961 | 155,184,053 | +48,880 | 38.57% | 149,151,464 |
| 2018-07-04 | 2018-06-29 | 0.973 | 155,135,173 | +44,666 | 38.55% | 150,945,280 |
| 2018-07-03 | 2018-06-28 | 1.009 | 155,090,507 | +94,390 | 38.54% | 156,422,619 |
| 2018-06-29 | 2018-06-27 | 0.973 | 154,996,117 | -843 | 38.52% | 150,809,980 |
| 2018-06-26 | 2018-06-22 | 0.997 | 154,996,960 | -16,855 | 38.52% | 154,489,112 |
| 2018-06-25 | 2018-06-21 | 0.997 | 155,013,815 | -182,037 | 38.52% | 154,505,912 |
| 2018-06-14 | 2018-06-12 | 1.032 | 155,195,852 | +176,980 | 38.57% | 160,211,901 |
| 2018-06-13 | 2018-06-11 | 1.020 | 155,018,872 | +42,138 | 38.53% | 158,189,785 |
| 2018-06-11 | 2018-06-07 | 1.056 | 154,976,734 | -14,327 | 38.52% | 163,663,533 |
| 2018-06-05 | 2018-06-01 | 1.044 | 154,991,061 | +30,340 | 38.52% | 161,839,577 |
| 2018-06-04 | 2018-05-31 | 1.044 | 154,960,721 | +91,018 | 38.51% | 161,807,896 |
| 2018-05-29 | 2018-05-25 | 1.044 | 154,869,703 | -9,271 | 38.49% | 161,712,857 |
| 2018-05-28 | 2018-05-24 | 1.032 | 154,878,974 | -42,138 | 38.49% | 159,884,781 |
| 2018-05-25 | 2018-05-23 | 1.020 | 154,921,112 | +26,969 | 38.50% | 158,090,025 |
| 2018-05-24 | 2018-05-21 | 1.032 | 154,894,143 | -9,271 | 38.50% | 159,900,440 |
| 2018-05-17 | 2018-05-15 | 1.032 | 154,903,414 | +82,591 | 38.50% | 159,910,011 |
| 2018-05-16 | 2018-05-14 | 1.009 | 154,820,823 | -16,855 | 38.48% | 156,150,619 |
| 2018-05-15 | 2018-05-11 | 1.032 | 154,837,678 | +105,345 | 38.48% | 159,842,150 |
| 2018-05-14 | 2018-05-10 | 1.020 | 154,732,333 | +230,074 | 38.45% | 157,897,385 |
| 2018-05-09 | 2018-05-07 | 0.997 | 154,502,259 | +843 | 38.40% | 153,996,032 |
| 2018-05-08 | 2018-05-04 | 0.997 | 154,501,416 | -1,686 | 38.40% | 153,995,192 |
| 2018-05-07 | 2018-05-03 | 1.009 | 154,503,102 | +66,578 | 38.40% | 155,830,169 |
| 2018-05-04 | 2018-05-02 | 0.997 | 154,436,524 | +143,270 | 38.38% | 153,930,513 |
| 2018-04-26 | 2018-04-24 | 0.997 | 154,293,254 | +39,609 | 38.35% | 153,787,712 |
| 2018-04-23 | 2018-04-19 | 1.009 | 154,253,645 | -2,528 | 38.34% | 155,578,569 |
| 2018-04-11 | 2018-04-09 | 1.020 | 154,256,173 | +32,025 | 38.34% | 157,411,485 |
| 2018-04-10 | 2018-04-06 | 1.020 | 154,224,148 | -843 | 38.33% | 157,378,805 |
| 2018-04-09 | 2018-04-04 | 1.020 | 154,224,991 | +25,283 | 38.33% | 157,379,665 |
| 2018-04-06 | 2018-04-03 | 1.032 | 154,199,708 | -843 | 38.32% | 159,183,561 |
| 2018-03-27 | 2018-03-23 | 1.032 | 154,200,551 | -181,193 | 38.32% | 159,184,431 |
| 2018-03-23 | 2018-03-21 | 1.032 | 154,381,744 | -843 | 38.37% | 159,371,480 |
| 2018-03-22 | 2018-03-20 | 1.020 | 154,382,587 | -843 | 38.37% | 157,540,484 |
| 2018-03-20 | 2018-03-16 | 1.020 | 154,383,430 | +33,711 | 38.37% | 157,541,345 |
| 2018-03-16 | 2018-03-14 | 1.044 | 154,349,719 | +101,131 | 38.36% | 161,169,896 |
| 2018-03-14 | 2018-03-12 | 1.068 | 154,248,588 | -5,057 | 38.33% | 164,724,849 |
| 2018-03-12 | 2018-03-08 | 1.056 | 154,253,645 | -13,484 | 38.34% | 162,899,913 |
| 2018-03-08 | 2018-03-06 | 1.056 | 154,267,129 | -21,069 | 38.34% | 162,914,153 |
| 2018-03-05 | 2018-03-01 | 1.044 | 154,288,198 | -151,697 | 38.34% | 161,105,657 |
| 2018-02-21 | 2018-02-15 | 1.068 | 154,439,895 | +5,223,435 | 38.38% | 164,929,149 |
| 2018-02-20 | 2018-02-13 | 1.080 | 149,216,460 | -3,371 | 37.08% | 161,121,515 |
| 2018-02-13 | 2018-02-09 | 1.068 | 149,219,831 | +24,440 | 37.08% | 159,354,549 |
| 2018-02-08 | 2018-02-06 | 1.044 | 149,195,391 | +11,798 | 37.08% | 155,787,817 |
| 2018-02-07 | 2018-02-05 | 1.080 | 149,183,593 | -44,666 | 37.08% | 161,086,026 |
| 2018-02-06 | 2018-02-02 | 1.092 | 149,228,259 | +8,428 | 37.09% | 162,904,961 |
| 2018-02-02 | 2018-01-31 | 1.092 | 149,219,831 | -4,214 | 37.08% | 162,895,761 |
| 2018-01-31 | 2018-01-29 | 1.092 | 149,224,045 | -8,428 | 37.09% | 162,900,361 |
| 2018-01-29 | 2018-01-25 | 1.092 | 149,232,473 | -26,125 | 37.09% | 162,909,561 |
| 2018-01-26 | 2018-01-24 | 1.104 | 149,258,598 | -843 | 37.09% | 164,709,147 |
| 2018-01-23 | 2018-01-19 | 1.104 | 149,259,441 | -1,686 | 37.09% | 164,710,077 |
| 2018-01-22 | 2018-01-18 | 1.104 | 149,261,127 | -2,528 | 37.10% | 164,711,938 |
| 2018-01-12 | 2018-01-10 | 1.104 | 149,263,655 | -1,685 | 37.10% | 164,714,727 |
| 2018-01-10 | 2018-01-08 | 1.092 | 149,265,340 | -12,642 | 37.10% | 162,945,441 |
| 2018-01-08 | 2018-01-04 | 1.092 | 149,277,982 | -38,767 | 37.10% | 162,959,241 |
| 2018-01-04 | 2018-01-02 | 1.068 | 149,316,749 | -68,264 | 37.11% | 159,458,049 |
| 2018-01-02 | 2017-12-28 | 1.068 | 149,385,013 | -842 | 37.13% | 159,530,949 |
| 2017-12-28 | 2017-12-22 | 1.080 | 149,385,855 | -843 | 37.13% | 161,304,425 |
| 2017-12-22 | 2017-12-20 | 1.080 | 149,386,698 | -4,214 | 37.13% | 161,305,335 |
| 2017-12-18 | 2017-12-14 | 1.068 | 149,390,912 | -1,685 | 37.13% | 159,537,249 |
| 2017-12-11 | 2017-12-07 | 1.068 | 149,392,597 | +241,029 | 37.13% | 159,539,049 |
| 2017-12-08 | 2017-12-06 | 1.068 | 149,151,568 | +16,856 | 37.07% | 159,281,649 |
| 2017-12-07 | 2017-12-05 | 1.068 | 149,134,712 | -45,510 | 37.06% | 159,263,649 |
| 2017-12-06 | 2017-12-04 | 1.080 | 149,180,222 | -16,855 | 37.08% | 161,082,386 |
| 2017-12-05 | 2017-12-01 | 1.080 | 149,197,077 | +84,276 | 37.08% | 161,100,585 |
| 2017-12-04 | 2017-11-30 | 1.104 | 149,112,801 | +84,276 | 37.06% | 164,548,258 |
| 2017-12-01 | 2017-11-29 | 1.127 | 149,028,525 | -842 | 37.04% | 167,991,930 |
| 2017-11-30 | 2017-11-28 | 1.115 | 149,029,367 | -1,686 | 37.04% | 166,224,533 |
| 2017-11-29 | 2017-11-27 | 1.115 | 149,031,053 | -1,685 | 37.04% | 166,226,414 |
| 2017-11-24 | 2017-11-22 | 1.115 | 149,032,738 | -10,113 | 37.04% | 166,228,293 |
| 2017-11-22 | 2017-11-20 | 1.115 | 149,042,851 | -1,686 | 37.04% | 166,239,573 |
| 2017-11-21 | 2017-11-17 | 1.104 | 149,044,537 | -30,339 | 37.04% | 164,472,927 |
| 2017-11-15 | 2017-11-13 | 1.127 | 149,074,876 | -843 | 37.05% | 168,044,179 |
| 2017-11-13 | 2017-11-09 | 1.139 | 149,075,719 | -3,371 | 37.05% | 169,814,025 |
| 2017-11-07 | 2017-11-03 | 1.151 | 149,079,090 | -16,855 | 37.05% | 171,586,801 |
| 2017-11-01 | 2017-10-30 | 1.187 | 149,095,945 | -843 | 37.05% | 176,913,609 |
| 2017-10-27 | 2017-10-25 | 1.092 | 149,096,788 | -28,654 | 37.05% | 162,761,441 |
| 2017-10-19 | 2017-10-17 | 1.092 | 149,125,442 | -1,686 | 37.06% | 162,792,721 |
| 2017-10-18 | 2017-10-16 | 1.080 | 149,127,128 | -8,427 | 37.06% | 161,025,056 |
| 2017-10-17 | 2017-10-13 | 1.092 | 149,135,555 | -19,384 | 37.06% | 162,803,761 |
| 2017-10-16 | 2017-10-12 | 1.068 | 149,154,939 | -3,371 | 37.07% | 159,285,249 |
| 2017-10-12 | 2017-10-10 | 1.068 | 149,158,310 | +843 | 37.07% | 159,288,849 |
| 2017-10-10 | 2017-10-06 | 1.068 | 149,157,467 | -843 | 37.07% | 159,287,949 |
| 2017-10-06 | 2017-10-03 | 1.056 | 149,158,310 | -26,125 | 37.07% | 157,518,973 |
| 2017-10-04 | 2017-09-29 | 1.056 | 149,184,435 | +101,131 | 37.08% | 157,546,563 |
| 2017-09-22 | 2017-09-20 | 1.092 | 149,083,304 | +27,811 | 37.05% | 162,746,721 |
| 2017-09-20 | 2017-09-18 | 1.115 | 149,055,493 | +168,552 | 37.04% | 166,253,674 |
| 2017-09-19 | 2017-09-15 | 1.127 | 148,886,941 | +84,277 | 37.00% | 167,832,330 |
| 2017-09-15 | 2017-09-13 | 1.139 | 148,802,664 | +21,069 | 36.98% | 169,502,985 |
| 2017-09-12 | 2017-09-08 | 1.200 | 148,781,595 | +4,683,162 | 36.98% | 178,531,387 |
| 2017-09-11 | 2017-09-07 | 1.200 | 144,098,433 | +24,501 | 36.96% | 172,911,798 |
| 2017-09-08 | 2017-09-06 | 1.188 | 144,073,932 | +16,334 | 36.95% | 171,118,291 |
| 2017-08-31 | 2017-08-29 | 1.200 | 144,057,598 | +8,167 | 36.94% | 172,862,797 |
| 2017-08-30 | 2017-08-28 | 1.200 | 144,049,431 | +97,187 | 36.94% | 172,852,997 |
| 2017-08-25 | 2017-08-22 | 1.200 | 143,952,244 | +155,172 | 36.92% | 172,736,377 |
| 2017-08-24 | 2017-08-21 | 1.200 | 143,797,072 | -44,102 | 36.88% | 172,550,178 |
| 2017-08-16 | 2017-08-14 | 1.200 | 143,841,174 | -29,401 | 36.89% | 172,603,098 |
| 2017-08-15 | 2017-08-11 | 1.188 | 143,870,575 | +31,851 | 36.90% | 170,876,762 |
| 2017-08-11 | 2017-08-09 | 1.212 | 143,838,724 | +16,334 | 36.89% | 174,361,384 |
| 2017-08-10 | 2017-08-08 | 1.212 | 143,822,390 | +163,340 | 36.88% | 174,341,584 |
| 2017-08-09 | 2017-08-07 | 1.212 | 143,659,050 | +8,167 | 36.84% | 174,143,583 |
| 2017-08-08 | 2017-08-04 | 1.212 | 143,650,883 | -57,169 | 36.84% | 174,133,683 |
| 2017-08-07 | 2017-08-03 | 1.212 | 143,708,052 | +7,350 | 36.85% | 174,202,984 |
| 2017-08-03 | 2017-08-01 | 1.212 | 143,700,702 | +32,668 | 36.85% | 174,194,074 |
| 2017-07-31 | 2017-07-27 | 1.212 | 143,668,034 | -817 | 36.84% | 174,154,474 |
| 2017-07-25 | 2017-07-21 | 1.224 | 143,668,851 | +81,670 | 36.84% | 175,914,610 |
| 2017-07-21 | 2017-07-19 | 1.212 | 143,587,181 | +46,552 | 36.82% | 174,056,464 |
| 2017-07-20 | 2017-07-18 | 1.212 | 143,540,629 | +44,918 | 36.81% | 174,000,033 |
| 2017-07-18 | 2017-07-14 | 1.224 | 143,495,711 | -36,751 | 36.80% | 175,702,610 |
| 2017-07-17 | 2017-07-13 | 1.224 | 143,532,462 | -817 | 36.81% | 175,747,609 |
| 2017-07-12 | 2017-07-10 | 1.249 | 143,533,279 | -36,752 | 36.81% | 179,263,582 |
| 2017-07-06 | 2017-07-04 | 1.273 | 143,570,031 | -49,001 | 36.82% | 182,825,355 |
| 2017-07-03 | 2017-06-29 | 1.286 | 143,619,032 | -8,167 | 36.83% | 184,646,290 |
| 2017-06-30 | 2017-06-28 | 1.273 | 143,627,199 | +40,018 | 36.83% | 182,898,154 |
| 2017-06-29 | 2017-06-27 | 1.310 | 143,587,181 | -13,067 | 36.82% | 188,121,633 |
| 2017-06-28 | 2017-06-26 | 1.310 | 143,600,248 | +62,069 | 36.83% | 188,138,752 |
| 2017-06-27 | 2017-06-23 | 1.310 | 143,538,179 | +13,067 | 36.81% | 188,057,432 |
| 2017-06-26 | 2017-06-22 | 1.322 | 143,525,112 | -4,900 | 36.81% | 189,797,699 |
| 2017-06-23 | 2017-06-21 | 1.322 | 143,530,012 | -81,670 | 36.81% | 189,804,178 |
| 2017-06-22 | 2017-06-20 | 1.335 | 143,611,682 | +28,584 | 36.83% | 191,670,625 |
| 2017-06-21 | 2017-06-19 | 1.359 | 143,583,098 | +36,752 | 36.82% | 195,148,668 |
| 2017-06-20 | 2017-06-16 | 1.322 | 143,546,346 | +32,668 | 36.81% | 189,825,778 |
| 2017-06-19 | 2017-06-15 | 1.335 | 143,513,678 | +130,671 | 36.81% | 191,539,824 |
| 2017-06-16 | 2017-06-14 | 1.543 | 143,383,007 | +21,234 | 36.77% | 221,211,409 |
| 2017-06-15 | 2017-06-13 | 1.543 | 143,361,773 | -34,301 | 36.77% | 221,178,649 |
| 2017-06-13 | 2017-06-09 | 1.531 | 143,396,074 | -8,167 | 36.77% | 219,475,762 |
| 2017-06-09 | 2017-06-07 | 1.518 | 143,404,241 | -34,301 | 36.78% | 217,732,356 |
| 2017-06-01 | 2017-05-29 | 1.518 | 143,438,542 | -8,167 | 36.79% | 217,784,436 |
| 2017-05-29 | 2017-05-25 | 1.469 | 143,446,709 | -2,450 | 36.79% | 210,771,132 |
| 2017-05-24 | 2017-05-22 | 1.494 | 143,449,159 | -9,801 | 36.79% | 214,287,644 |
| 2017-05-23 | 2017-05-19 | 1.531 | 143,458,960 | +7,350 | 36.79% | 219,572,013 |
| 2017-05-22 | 2017-05-18 | 1.518 | 143,451,610 | +195,191 | 36.79% | 217,804,277 |
| 2017-05-18 | 2017-05-16 | 1.420 | 143,256,419 | +69,419 | 36.74% | 203,475,148 |
| 2017-05-16 | 2017-05-12 | 1.445 | 143,187,000 | -32,668 | 36.72% | 206,883,040 |
| 2017-05-15 | 2017-05-11 | 1.420 | 143,219,668 | +93,920 | 36.73% | 203,422,948 |
| 2017-05-10 | 2017-05-08 | 1.433 | 143,125,748 | -21,234 | 36.71% | 205,042,044 |
| 2017-05-09 | 2017-05-05 | 1.396 | 143,146,982 | -24,501 | 36.71% | 199,814,196 |
| 2017-05-08 | 2017-05-04 | 1.396 | 143,171,483 | -56,352 | 36.72% | 199,848,396 |
| 2017-04-27 | 2017-04-25 | 1.371 | 143,227,835 | +15,518 | 36.73% | 196,419,564 |
| 2017-04-26 | 2017-04-24 | 1.347 | 143,212,317 | -16,334 | 36.73% | 192,891,170 |
| 2017-04-21 | 2017-04-19 | 1.359 | 143,228,651 | -1,634 | 36.73% | 194,666,927 |
| 2017-04-11 | 2017-04-07 | 1.347 | 143,230,285 | +36,752 | 36.73% | 192,915,371 |
| 2017-04-10 | 2017-04-06 | 1.359 | 143,193,533 | +7,350 | 36.72% | 194,619,197 |
| 2017-03-24 | 2017-03-22 | 1.457 | 143,186,183 | +1,633 | 36.72% | 208,635,096 |
| 2017-03-23 | 2017-03-21 | 1.457 | 143,184,550 | +7,351 | 36.72% | 208,632,716 |
| 2017-03-22 | 2017-03-20 | 1.433 | 143,177,199 | +17,150 | 36.72% | 205,115,753 |
| 2017-03-21 | 2017-03-17 | 1.445 | 143,160,049 | +18,784 | 36.71% | 206,844,100 |
| 2017-03-15 | 2017-03-13 | 1.457 | 143,141,265 | -65,336 | 36.71% | 208,569,646 |
| 2017-03-14 | 2017-03-10 | 1.445 | 143,206,601 | +40,835 | 36.73% | 206,911,360 |
| 2017-03-13 | 2017-03-09 | 1.359 | 143,165,766 | -49,818 | 36.72% | 194,581,457 |
| 2017-03-09 | 2017-03-07 | 1.322 | 143,215,584 | +17,967 | 36.73% | 189,388,379 |
| 2017-03-08 | 2017-03-06 | 1.322 | 143,197,617 | -817 | 36.72% | 189,364,619 |
| 2017-03-07 | 2017-03-03 | 1.359 | 143,198,434 | +27,768 | 36.72% | 194,625,858 |
| 2017-03-06 | 2017-03-02 | 1.359 | 143,170,666 | +8,984 | 36.72% | 194,588,117 |
| 2017-03-03 | 2017-03-01 | 1.359 | 143,161,682 | +49,002 | 36.71% | 194,575,907 |
| 2017-03-02 | 2017-02-28 | 1.310 | 143,112,680 | +50,635 | 36.70% | 187,499,962 |
| 2017-02-22 | 2017-02-20 | 1.298 | 143,062,045 | -2,450 | 36.69% | 185,681,906 |
| 2017-02-16 | 2017-02-14 | 1.335 | 143,064,495 | -12,251 | 36.69% | 190,940,324 |
| 2017-02-15 | 2017-02-13 | 1.298 | 143,076,746 | -98,820 | 36.69% | 185,700,987 |
| 2017-02-14 | 2017-02-10 | 1.310 | 143,175,566 | +24,501 | 36.72% | 187,582,353 |
| 2017-02-09 | 2017-02-07 | 1.347 | 143,151,065 | +8,167 | 36.71% | 192,808,671 |
| 2017-02-02 | 2017-01-27 | 1.384 | 143,142,898 | -817 | 36.71% | 198,055,789 |
| 2017-02-01 | 2017-01-25 | 1.347 | 143,143,715 | +16,334 | 36.71% | 192,798,771 |
| 2017-01-25 | 2017-01-23 | 1.322 | 143,127,381 | -81,670 | 36.71% | 189,271,739 |
| 2017-01-24 | 2017-01-20 | 1.347 | 143,209,051 | +8,167 | 36.73% | 192,886,771 |
| 2017-01-23 | 2017-01-19 | 1.322 | 143,200,884 | -6,533 | 36.72% | 189,368,939 |
| 2017-01-20 | 2017-01-18 | 1.298 | 143,207,417 | -35,935 | 36.73% | 185,870,586 |
| 2017-01-18 | 2017-01-16 | 1.273 | 143,243,352 | +99,637 | 36.74% | 182,409,355 |
| 2017-01-17 | 2017-01-13 | 1.249 | 143,143,715 | +16,334 | 36.71% | 178,777,042 |
| 2017-01-12 | 2017-01-10 | 1.261 | 143,127,381 | -8,167 | 36.71% | 180,509,158 |
| 2017-01-09 | 2017-01-05 | 1.249 | 143,135,548 | +8,167 | 36.71% | 178,766,842 |
| 2016-12-23 | 2016-12-21 | 1.261 | 143,127,381 | -32,668 | 36.71% | 180,509,158 |
| 2016-12-21 | 2016-12-19 | 1.286 | 143,160,049 | -817 | 36.71% | 184,056,191 |
| 2016-12-20 | 2016-12-16 | 1.261 | 143,160,866 | -16,333 | 36.71% | 180,551,389 |
| 2016-12-14 | 2016-12-12 | 1.261 | 143,177,199 | -168,240 | 36.72% | 180,571,988 |
| 2016-12-13 | 2016-12-09 | 1.322 | 143,345,439 | -20,417 | 36.76% | 189,560,099 |
| 2016-12-12 | 2016-12-08 | 1.347 | 143,365,856 | -90,654 | 36.77% | 193,097,970 |
| 2016-12-09 | 2016-12-07 | 1.347 | 143,456,510 | -777,495 | 36.79% | 193,220,071 |
| 2016-12-02 | 2016-11-30 | 1.396 | 144,234,005 | -816 | 36.99% | 201,331,536 |
| 2016-12-01 | 2016-11-29 | 1.408 | 144,234,821 | -16,334 | 36.99% | 203,098,751 |
| 2016-11-29 | 2016-11-25 | 1.408 | 144,251,155 | +16,334 | 36.99% | 203,121,751 |
| 2016-11-28 | 2016-11-24 | 1.408 | 144,234,821 | -29,402 | 36.99% | 203,098,751 |
| 2016-11-23 | 2016-11-21 | 1.457 | 144,264,223 | -7,350 | 37.00% | 210,205,897 |
| 2016-11-16 | 2016-11-14 | 1.482 | 144,271,573 | +19,601 | 37.00% | 213,749,658 |
| 2016-11-14 | 2016-11-10 | 1.482 | 144,251,972 | -32,668 | 36.99% | 213,720,618 |
| 2016-11-11 | 2016-11-09 | 1.457 | 144,284,640 | +15,517 | 37.00% | 210,235,646 |
| 2016-11-10 | 2016-11-08 | 1.457 | 144,269,123 | +15,517 | 37.00% | 210,213,036 |
| 2016-11-09 | 2016-11-07 | 1.482 | 144,253,606 | +11,434 | 36.99% | 213,723,039 |
| 2016-11-03 | 2016-11-01 | 1.518 | 144,242,172 | -42,468 | 36.99% | 219,004,597 |
| 2016-11-01 | 2016-10-28 | 1.518 | 144,284,640 | -40,835 | 37.00% | 219,069,076 |
| 2016-10-31 | 2016-10-27 | 1.555 | 144,325,475 | +13,067 | 37.01% | 224,432,635 |
| 2016-10-28 | 2016-10-26 | 1.555 | 144,312,408 | +18,784 | 37.01% | 224,412,315 |
| 2016-10-27 | 2016-10-25 | 1.690 | 144,293,624 | -316,878 | 37.01% | 243,817,862 |
| 2016-10-26 | 2016-10-24 | 1.641 | 144,610,502 | -107,804 | 37.09% | 237,270,598 |
| 2016-10-25 | 2016-10-20 | 1.567 | 144,718,306 | -115,154 | 37.11% | 226,815,501 |
| 2016-10-24 | 2016-10-19 | 1.543 | 144,833,460 | -49,002 | 37.14% | 223,449,169 |
| 2016-10-18 | 2016-10-14 | 1.408 | 144,882,462 | -23,684 | 37.16% | 204,010,702 |
| 2016-10-17 | 2016-10-13 | 1.359 | 144,906,146 | -49,002 | 37.16% | 196,946,867 |
| 2016-10-14 | 2016-10-12 | 1.420 | 144,955,148 | -64,519 | 37.17% | 205,887,948 |
| 2016-10-13 | 2016-10-11 | 1.433 | 145,019,667 | -323,412 | 37.19% | 207,755,274 |
| 2016-10-07 | 2016-10-05 | 1.249 | 145,343,079 | -16,334 | 37.27% | 181,523,903 |
| 2016-10-05 | 2016-10-03 | 1.273 | 145,359,413 | -816 | 37.28% | 185,103,995 |
| 2016-09-30 | 2016-09-28 | 1.286 | 145,360,229 | -817 | 37.28% | 186,884,890 |
| 2016-09-29 | 2016-09-27 | 1.224 | 145,361,046 | -30,218 | 37.28% | 177,986,610 |
| 2016-09-28 | 2016-09-26 | 1.237 | 145,391,264 | -2,450 | 37.29% | 179,803,846 |
| 2016-09-26 | 2016-09-22 | 1.249 | 145,393,714 | -8,167 | 37.29% | 181,587,142 |
| 2016-09-23 | 2016-09-21 | 1.273 | 145,401,881 | -8,167 | 37.29% | 185,158,075 |
| 2016-09-20 | 2016-09-15 | 1.336 | 145,410,048 | +4,194,521 | 37.29% | 194,335,231 |
| 2016-09-15 | 2016-09-13 | 1.299 | 141,215,527 | -95,970 | 37.29% | 183,388,008 |
| 2016-09-14 | 2016-09-12 | 1.299 | 141,311,497 | -6,345 | 37.32% | 183,512,638 |
| 2016-09-13 | 2016-09-09 | 1.311 | 141,317,842 | -34,105 | 37.32% | 185,302,634 |
| 2016-09-12 | 2016-09-08 | 1.286 | 141,351,947 | +3,173 | 37.33% | 181,782,982 |
| 2016-09-09 | 2016-09-07 | 1.273 | 141,348,774 | -4,759 | 37.33% | 179,996,756 |
| 2016-09-08 | 2016-09-06 | 1.311 | 141,353,533 | -7,932 | 37.33% | 185,349,434 |
| 2016-09-05 | 2016-09-01 | 1.273 | 141,361,465 | -793 | 37.33% | 180,012,917 |
| 2016-09-02 | 2016-08-31 | 1.286 | 141,362,258 | -150,696 | 37.33% | 181,796,243 |
| 2016-09-01 | 2016-08-30 | 1.324 | 141,512,954 | -98,349 | 37.37% | 187,342,691 |
| 2016-08-30 | 2016-08-26 | 1.273 | 141,611,303 | -4,759 | 37.40% | 180,331,066 |
| 2016-08-26 | 2016-08-24 | 1.273 | 141,616,062 | -8,724 | 37.40% | 180,337,126 |
| 2016-08-19 | 2016-08-17 | 1.273 | 141,624,786 | -11,104 | 37.40% | 180,348,236 |
| 2016-08-18 | 2016-08-16 | 1.273 | 141,635,890 | -33,312 | 37.40% | 180,362,376 |
| 2016-08-10 | 2016-08-08 | 1.273 | 141,669,202 | -31,726 | 37.41% | 180,404,796 |
| 2016-08-09 | 2016-08-05 | 1.286 | 141,700,928 | -793 | 37.42% | 182,231,783 |
| 2016-08-08 | 2016-08-04 | 1.286 | 141,701,721 | -7,931 | 37.42% | 182,232,803 |
| 2016-08-05 | 2016-08-03 | 1.311 | 141,709,652 | -12,690 | 37.42% | 185,816,394 |
| 2016-08-01 | 2016-07-28 | 1.286 | 141,722,342 | -31,726 | 37.43% | 182,259,322 |
| 2016-07-27 | 2016-07-25 | 1.336 | 141,754,068 | +15,070 | 37.43% | 189,449,147 |
| 2016-07-26 | 2016-07-22 | 1.299 | 141,738,998 | -3,966 | 37.43% | 184,067,808 |
| 2016-07-19 | 2016-07-15 | 1.324 | 141,742,964 | +46,002 | 37.43% | 187,647,191 |
| 2016-07-15 | 2016-07-13 | 1.299 | 141,696,962 | -3,172 | 37.42% | 184,013,218 |
| 2016-07-07 | 2016-07-05 | 1.311 | 141,700,134 | -158,628 | 37.42% | 185,803,914 |
| 2016-07-05 | 2016-06-30 | 1.324 | 141,858,762 | -10,311 | 37.46% | 187,800,490 |
| 2016-06-27 | 2016-06-23 | 1.324 | 141,869,073 | -15,863 | 37.46% | 187,814,141 |
| 2016-06-23 | 2016-06-21 | 1.311 | 141,884,936 | -79,313 | 37.47% | 186,046,235 |
| 2016-06-22 | 2016-06-20 | 1.311 | 141,964,249 | -11,897 | 37.49% | 186,150,234 |
| 2016-06-21 | 2016-06-17 | 1.299 | 141,976,146 | -794 | 37.49% | 184,375,778 |
| 2016-06-17 | 2016-06-15 | 1.299 | 141,976,940 | -25,380 | 37.49% | 184,376,809 |
| 2016-06-10 | 2016-06-07 | 1.324 | 142,002,320 | +16,656 | 37.50% | 187,990,540 |
| 2016-06-08 | 2016-06-06 | 1.286 | 141,985,664 | -9,518 | 37.49% | 182,597,962 |
| 2016-06-07 | 2016-06-03 | 1.324 | 141,995,182 | +160,214 | 37.50% | 187,981,091 |
| 2016-05-31 | 2016-05-27 | 1.286 | 141,834,968 | -11,897 | 37.45% | 182,404,162 |
| 2016-05-18 | 2016-05-16 | 1.261 | 141,846,865 | -39,657 | 37.46% | 178,842,610 |
| 2016-05-16 | 2016-05-12 | 1.273 | 141,886,522 | +12,690 | 37.47% | 180,681,536 |
| 2016-05-11 | 2016-05-09 | 1.311 | 141,873,832 | +793 | 37.47% | 186,031,675 |
| 2016-05-10 | 2016-05-06 | 1.261 | 141,873,039 | -19,035 | 37.47% | 178,875,611 |
| 2016-05-06 | 2016-05-04 | 1.324 | 141,892,074 | +78,521 | 37.47% | 187,844,591 |
| 2016-04-28 | 2016-04-26 | 1.336 | 141,813,553 | -1,586 | 37.45% | 189,528,646 |
| 2016-04-26 | 2016-04-22 | 1.299 | 141,815,139 | -1,587 | 37.45% | 184,166,688 |
| 2016-04-25 | 2016-04-21 | 1.324 | 141,816,726 | -32,518 | 37.45% | 187,744,841 |
| 2016-04-22 | 2016-04-20 | 1.324 | 141,849,244 | -5,552 | 37.46% | 187,787,890 |
| 2016-04-18 | 2016-04-14 | 1.374 | 141,854,796 | -11,104 | 37.46% | 194,949,344 |
| 2016-04-15 | 2016-04-13 | 1.261 | 141,865,900 | -59,486 | 37.46% | 178,866,610 |
| 2016-04-14 | 2016-04-12 | 1.223 | 141,925,386 | -26,966 | 37.48% | 173,573,362 |
| 2016-04-13 | 2016-04-11 | 1.173 | 141,952,352 | -6,345 | 37.49% | 166,447,317 |
| 2016-04-12 | 2016-04-08 | 1.198 | 141,958,697 | -19,829 | 37.49% | 170,034,429 |
| 2016-04-11 | 2016-04-07 | 1.185 | 141,978,526 | -24,587 | 37.49% | 168,268,094 |
| 2016-04-06 | 2016-04-01 | 1.223 | 142,003,113 | -7,138 | 37.50% | 173,668,421 |
| 2016-03-30 | 2016-03-24 | 1.223 | 142,010,251 | -7,932 | 37.50% | 173,677,151 |
| 2016-03-24 | 2016-03-22 | 1.248 | 142,018,183 | -87,245 | 37.50% | 177,268,024 |
| 2016-03-23 | 2016-03-21 | 1.173 | 142,105,428 | -793 | 37.53% | 166,626,807 |
| 2016-03-17 | 2016-03-15 | 1.147 | 142,106,221 | -111,039 | 37.53% | 163,044,345 |
| 2016-03-14 | 2016-03-10 | 1.160 | 142,217,260 | -3,173 | 37.56% | 164,964,841 |
| 2016-03-11 | 2016-03-09 | 1.173 | 142,220,433 | -11,104 | 37.56% | 166,761,657 |
| 2016-03-10 | 2016-03-08 | 1.160 | 142,231,537 | -793 | 37.56% | 164,981,401 |
| 2016-03-09 | 2016-03-07 | 1.173 | 142,232,330 | -22,208 | 37.56% | 166,775,607 |
| 2016-03-08 | 2016-03-04 | 1.173 | 142,254,538 | -3,172 | 37.57% | 166,801,647 |
| 2016-03-07 | 2016-03-03 | 1.173 | 142,257,710 | +6,345 | 37.57% | 166,805,367 |
| 2016-03-04 | 2016-03-02 | 1.173 | 142,251,365 | -14,277 | 37.56% | 166,797,927 |
| 2016-03-03 | 2016-03-01 | 1.147 | 142,265,642 | -10,311 | 37.57% | 163,227,255 |
| 2016-03-02 | 2016-02-29 | 1.147 | 142,275,953 | -10,310 | 37.57% | 163,239,086 |
| 2016-03-01 | 2016-02-26 | 1.147 | 142,286,263 | -15,863 | 37.57% | 163,250,915 |
| 2016-02-29 | 2016-02-25 | 1.135 | 142,302,126 | -4,759 | 37.58% | 161,474,949 |
| 2016-02-26 | 2016-02-24 | 1.173 | 142,306,885 | -2,379 | 37.58% | 166,863,027 |
| 2016-02-25 | 2016-02-23 | 1.173 | 142,309,264 | -794 | 37.58% | 166,865,817 |
| 2016-02-24 | 2016-02-22 | 1.160 | 142,310,058 | -2,379 | 37.58% | 165,072,482 |
| 2016-02-23 | 2016-02-19 | 1.173 | 142,312,437 | +15,863 | 37.58% | 166,869,537 |
| 2016-02-18 | 2016-02-16 | 1.185 | 142,296,574 | +793 | 37.58% | 168,645,033 |
| 2016-02-17 | 2016-02-15 | 1.173 | 142,295,781 | +9,518 | 37.58% | 166,850,007 |
| 2016-02-05 | 2016-02-03 | 1.147 | 142,286,263 | -58,693 | 37.57% | 163,250,915 |
| 2016-02-04 | 2016-02-02 | 1.173 | 142,344,956 | -75,348 | 37.59% | 166,907,668 |
| 2016-02-03 | 2016-02-01 | 1.173 | 142,420,304 | -13,483 | 37.61% | 166,996,018 |
| 2016-02-02 | 2016-01-29 | 1.185 | 142,433,787 | -58,692 | 37.61% | 168,807,653 |
| 2016-02-01 | 2016-01-28 | 1.173 | 142,492,479 | -793 | 37.63% | 167,080,647 |
| 2016-01-29 | 2016-01-27 | 1.198 | 142,493,272 | -203,044 | 37.63% | 170,674,729 |
| 2016-01-28 | 2016-01-26 | 1.198 | 142,696,316 | -1,586 | 37.68% | 170,917,930 |
| 2016-01-15 | 2016-01-13 | 1.261 | 142,697,902 | -7,931 | 37.68% | 179,915,610 |
| 2016-01-13 | 2016-01-11 | 1.261 | 142,705,833 | -40,450 | 37.68% | 179,925,609 |
| 2016-01-11 | 2016-01-07 | 1.299 | 142,746,283 | -332,325 | 37.70% | 185,375,908 |
| 2016-01-08 | 2016-01-06 | 1.261 | 143,078,608 | -23,794 | 37.78% | 180,395,610 |
| 2016-01-07 | 2016-01-05 | 1.261 | 143,102,402 | -15,863 | 37.79% | 180,425,609 |
| 2016-01-05 | 2015-12-31 | 1.261 | 143,118,265 | +72,969 | 37.79% | 180,445,610 |
| 2015-12-30 | 2015-12-28 | 1.299 | 143,045,296 | -3,173 | 37.77% | 185,764,218 |
| 2015-12-29 | 2015-12-24 | 1.299 | 143,048,469 | -36,484 | 37.78% | 185,768,338 |
| 2015-12-28 | 2015-12-22 | 1.273 | 143,084,953 | -7,139 | 37.79% | 182,207,646 |
| 2015-12-23 | 2015-12-21 | 1.273 | 143,092,092 | -8,724 | 37.79% | 182,216,737 |
| 2015-12-22 | 2015-12-18 | 1.286 | 143,100,816 | -793 | 37.79% | 184,032,082 |
| 2015-12-21 | 2015-12-17 | 1.286 | 143,101,609 | -35,691 | 37.79% | 184,033,102 |
| 2015-12-18 | 2015-12-16 | 1.273 | 143,137,300 | -70,590 | 37.80% | 182,274,305 |
| 2015-12-17 | 2015-12-15 | 1.273 | 143,207,890 | -6,345 | 37.82% | 182,364,196 |
| 2015-12-16 | 2015-12-14 | 1.286 | 143,214,235 | -15,863 | 37.82% | 184,177,942 |
| 2015-12-15 | 2015-12-11 | 1.324 | 143,230,098 | -31,725 | 37.82% | 189,615,941 |
| 2015-12-14 | 2015-12-10 | 1.362 | 143,261,823 | -793 | 37.83% | 195,076,739 |
| 2015-12-11 | 2015-12-09 | 1.324 | 143,262,616 | -793 | 37.83% | 189,658,990 |
| 2015-12-10 | 2015-12-08 | 1.336 | 143,263,409 | -295,841 | 37.83% | 191,466,326 |
| 2015-12-09 | 2015-12-07 | 1.349 | 143,559,250 | -22,208 | 37.91% | 193,671,723 |
| 2015-12-08 | 2015-12-04 | 1.349 | 143,581,458 | -56,313 | 37.92% | 193,701,683 |
| 2015-12-04 | 2015-12-02 | 1.362 | 143,637,771 | -63,451 | 37.93% | 195,588,659 |
| 2015-12-03 | 2015-12-01 | 1.336 | 143,701,222 | -132,454 | 37.95% | 192,051,447 |
| 2015-12-02 | 2015-11-30 | 1.374 | 143,833,676 | -3,172 | 37.98% | 197,668,895 |
| 2015-12-01 | 2015-11-27 | 1.387 | 143,836,848 | -3,966 | 37.98% | 199,486,771 |
| 2015-11-30 | 2015-11-26 | 1.437 | 143,840,814 | -3,966 | 37.98% | 206,746,536 |
| 2015-11-27 | 2015-11-25 | 1.412 | 143,844,780 | -10,310 | 37.99% | 203,125,004 |
| 2015-11-26 | 2015-11-24 | 1.450 | 143,855,090 | -4,759 | 37.99% | 208,580,801 |
| 2015-11-25 | 2015-11-23 | 1.412 | 143,859,849 | -4,759 | 37.99% | 203,146,283 |
| 2015-11-24 | 2015-11-20 | 1.450 | 143,864,608 | -15,863 | 37.99% | 208,594,601 |
| 2015-11-23 | 2015-11-19 | 1.488 | 143,880,471 | -22,208 | 38.00% | 214,059,800 |
| 2015-11-20 | 2015-11-18 | 1.437 | 143,902,679 | -1,586 | 38.00% | 206,835,456 |
| 2015-11-18 | 2015-11-16 | 1.437 | 143,904,265 | -3,966 | 38.00% | 206,837,736 |
| 2015-11-17 | 2015-11-13 | 1.475 | 143,908,231 | -42,829 | 38.00% | 212,286,684 |
| 2015-11-16 | 2015-11-12 | 1.513 | 143,951,060 | -388,638 | 38.01% | 217,794,732 |
| 2015-11-13 | 2015-11-11 | 1.538 | 144,339,698 | -44,415 | 38.12% | 222,022,445 |
| 2015-11-12 | 2015-11-10 | 1.450 | 144,384,113 | -794 | 38.13% | 209,347,851 |
| 2015-11-11 | 2015-11-09 | 1.488 | 144,384,907 | -9,517 | 38.13% | 214,810,281 |
| 2015-11-10 | 2015-11-06 | 1.425 | 144,394,424 | -3,173 | 38.13% | 205,721,709 |
| 2015-11-09 | 2015-11-05 | 1.425 | 144,397,597 | -9,517 | 38.13% | 205,726,230 |
| 2015-11-06 | 2015-11-04 | 1.425 | 144,407,114 | -7,139 | 38.13% | 205,739,789 |
| 2015-11-05 | 2015-11-03 | 1.425 | 144,414,253 | -3,172 | 38.14% | 205,749,960 |
| 2015-11-04 | 2015-11-02 | 1.425 | 144,417,425 | -793 | 38.14% | 205,754,479 |
| 2015-11-03 | 2015-10-30 | 1.475 | 144,418,218 | -793 | 38.14% | 213,038,993 |
| 2015-11-02 | 2015-10-29 | 1.450 | 144,419,011 | -794 | 38.14% | 209,398,451 |
| 2015-10-30 | 2015-10-28 | 1.437 | 144,419,805 | -793 | 38.14% | 207,578,736 |
| 2015-10-29 | 2015-10-27 | 1.425 | 144,420,598 | -1,586 | 38.14% | 205,759,000 |
| 2015-10-28 | 2015-10-26 | 1.450 | 144,422,184 | -3,173 | 38.14% | 209,403,052 |
| 2015-10-27 | 2015-10-23 | 1.463 | 144,425,357 | -2,379 | 38.14% | 211,228,588 |
| 2015-10-26 | 2015-10-22 | 1.463 | 144,427,736 | -7,931 | 38.14% | 211,232,068 |
| 2015-10-22 | 2015-10-19 | 1.488 | 144,435,667 | -23,794 | 38.14% | 214,885,799 |
| 2015-10-20 | 2015-10-16 | 1.488 | 144,459,461 | -20,622 | 38.15% | 214,921,199 |
| 2015-10-19 | 2015-10-15 | 1.463 | 144,480,083 | -13,483 | 38.15% | 211,308,627 |
| 2015-10-16 | 2015-10-14 | 1.450 | 144,493,566 | -4,759 | 38.16% | 209,506,551 |
| 2015-10-15 | 2015-10-13 | 1.463 | 144,498,325 | -793 | 38.16% | 211,335,307 |
| 2015-10-14 | 2015-10-12 | 1.463 | 144,499,118 | -3,966 | 38.16% | 211,336,467 |
| 2015-10-13 | 2015-10-09 | 1.463 | 144,503,084 | -11,897 | 38.16% | 211,342,267 |
| 2015-10-12 | 2015-10-08 | 1.463 | 144,514,981 | -61,072 | 38.16% | 211,359,667 |
| 2015-10-09 | 2015-10-07 | 1.475 | 144,576,053 | -7,138 | 38.18% | 213,271,824 |
| 2015-10-08 | 2015-10-06 | 1.488 | 144,583,191 | +65,830 | 38.18% | 215,105,280 |
| 2015-10-07 | 2015-10-05 | 1.349 | 144,517,361 | -19,035 | 38.16% | 194,964,283 |
| 2015-10-06 | 2015-10-02 | 1.362 | 144,536,396 | -27,760 | 38.17% | 196,812,299 |
| 2015-10-05 | 2015-09-30 | 1.324 | 144,564,156 | -68,210 | 38.18% | 191,382,041 |
| 2015-10-02 | 2015-09-29 | 1.349 | 144,632,366 | -11,897 | 38.19% | 195,119,433 |
| 2015-09-30 | 2015-09-25 | 1.362 | 144,644,263 | -25,380 | 38.20% | 196,959,179 |
| 2015-09-29 | 2015-09-24 | 1.387 | 144,669,643 | -7,931 | 38.20% | 200,641,771 |
| 2015-09-25 | 2015-09-23 | 1.374 | 144,677,574 | -48,382 | 38.21% | 198,828,654 |
| 2015-09-24 | 2015-09-22 | 1.412 | 144,725,956 | -44,416 | 38.22% | 204,369,323 |
| 2015-09-23 | 2015-09-21 | 1.400 | 144,770,372 | -56,312 | 38.23% | 202,606,758 |
| 2015-09-22 | 2015-09-18 | 1.400 | 144,826,684 | -13,484 | 38.25% | 202,685,567 |
| 2015-09-21 | 2015-09-17 | 1.387 | 144,840,168 | +16,656 | 38.25% | 200,878,271 |
| 2015-09-18 | 2015-09-16 | 1.412 | 144,823,512 | -19,035 | 38.24% | 204,507,083 |
| 2015-09-17 | 2015-09-15 | 1.425 | 144,842,547 | -23,794 | 38.25% | 206,360,159 |
| 2015-09-16 | 2015-09-14 | 1.400 | 144,866,341 | -24,588 | 38.26% | 202,741,067 |
| 2015-09-15 | 2015-09-11 | 1.450 | 144,890,929 | -5,552 | 38.26% | 210,082,702 |
| 2015-09-14 | 2015-09-10 | 1.450 | 144,896,481 | -27,759 | 38.26% | 210,090,752 |
| 2015-09-11 | 2015-09-09 | 1.463 | 144,924,240 | -34,105 | 38.27% | 211,958,227 |
| 2015-09-10 | 2015-09-08 | 1.475 | 144,958,345 | +7,931 | 38.28% | 213,835,763 |
| 2015-09-08 | 2015-09-04 | 1.450 | 144,950,414 | -10,311 | 38.28% | 210,168,952 |
| 2015-09-07 | 2015-09-02 | 1.513 | 144,960,725 | -36,484 | 38.28% | 219,322,332 |
| 2015-09-04 | 2015-09-01 | 1.475 | 144,997,209 | +15,070 | 38.29% | 213,893,094 |
| 2015-09-02 | 2015-08-31 | 1.591 | 144,982,139 | -17,449 | 38.29% | 230,716,424 |
| 2015-09-01 | 2015-08-28 | 1.618 | 144,999,588 | +5,999,322 | 38.29% | 234,558,145 |
| 2015-08-31 | 2015-08-27 | 1.604 | 139,000,266 | -21,290 | 38.29% | 223,025,284 |
| 2015-08-28 | 2015-08-26 | 1.552 | 139,021,556 | +47,913,936 | 38.29% | 215,746,019 |
| 2015-08-26 | 2015-08-24 | 1.552 | 91,107,620 | +8,364 | 25.10% | 141,388,910 |
| 2015-08-25 | 2015-08-21 | 1.683 | 91,099,256 | -279,053 | 25.09% | 153,356,941 |
| 2015-08-24 | 2015-08-20 | 1.644 | 91,378,309 | +7,604 | 25.17% | 150,221,387 |
| 2015-08-21 | 2015-08-19 | 1.631 | 91,370,705 | +3,041 | 25.17% | 149,007,216 |
| 2015-08-17 | 2015-08-13 | 1.670 | 91,367,664 | -47,903 | 25.17% | 152,607,150 |
| 2015-08-14 | 2015-08-12 | 1.670 | 91,415,567 | -28,133 | 25.18% | 152,687,160 |
| 2015-08-13 | 2015-08-11 | 1.683 | 91,443,700 | +3,801 | 25.19% | 153,936,780 |
| 2015-08-12 | 2015-08-10 | 1.644 | 91,439,899 | -49,423 | 25.19% | 150,322,638 |
| 2015-08-11 | 2015-08-07 | 1.631 | 91,489,322 | -27,373 | 25.20% | 149,200,656 |
| 2015-08-06 | 2015-08-04 | 1.644 | 91,516,695 | -14,447 | 25.21% | 150,448,887 |
| 2015-08-04 | 2015-07-31 | 1.670 | 91,531,142 | -24,332 | 25.21% | 152,880,199 |
| 2015-08-03 | 2015-07-30 | 1.697 | 91,555,474 | +15,207 | 25.22% | 155,329,042 |
| 2015-07-31 | 2015-07-29 | 1.670 | 91,540,267 | -25,852 | 25.22% | 152,895,440 |
| 2015-07-30 | 2015-07-28 | 1.657 | 91,566,119 | +38,018 | 25.22% | 151,734,379 |
| 2015-07-29 | 2015-07-27 | 1.644 | 91,528,101 | -4,562 | 25.21% | 150,467,638 |
| 2015-07-28 | 2015-07-24 | 1.723 | 91,532,663 | +22,811 | 25.21% | 157,697,944 |
| 2015-07-27 | 2015-07-23 | 1.697 | 91,509,852 | -15,207 | 25.21% | 155,251,642 |
| 2015-07-24 | 2015-07-22 | 1.697 | 91,525,059 | -291,980 | 25.21% | 155,277,441 |
| 2015-07-23 | 2015-07-21 | 1.723 | 91,817,039 | -42,580 | 25.29% | 158,187,884 |
| 2015-07-21 | 2015-07-17 | 1.697 | 91,859,619 | +15,207 | 25.30% | 155,845,041 |
| 2015-07-20 | 2015-07-16 | 1.697 | 91,844,412 | +54,746 | 25.30% | 155,819,242 |
| 2015-07-17 | 2015-07-15 | 1.723 | 91,789,666 | +66,912 | 25.28% | 158,140,724 |
| 2015-07-15 | 2015-07-13 | 1.736 | 91,722,754 | -41,059 | 25.27% | 159,231,745 |
| 2015-07-14 | 2015-07-10 | 1.670 | 91,763,813 | -86,682 | 25.28% | 153,268,819 |
| 2015-07-13 | 2015-07-09 | 1.604 | 91,850,495 | +57,027 | 25.30% | 147,373,694 |
| 2015-07-10 | 2015-07-08 | 1.552 | 91,793,468 | -199,975 | 25.29% | 142,453,270 |
| 2015-07-09 | 2015-07-07 | 1.644 | 91,993,443 | +760 | 25.34% | 151,232,637 |
| 2015-07-08 | 2015-07-06 | 1.644 | 91,992,683 | +34,216 | 25.34% | 151,231,388 |
| 2015-07-07 | 2015-07-03 | 1.749 | 91,958,467 | +60,830 | 25.33% | 160,850,347 |
| 2015-07-06 | 2015-07-02 | 1.762 | 91,897,637 | +15,207 | 25.31% | 161,952,547 |
| 2015-07-03 | 2015-06-30 | 1.815 | 91,882,430 | -76,037 | 25.31% | 166,759,351 |
| 2015-07-02 | 2015-06-29 | 1.789 | 91,958,467 | +2,282 | 25.33% | 164,478,550 |
| 2015-06-30 | 2015-06-26 | 1.854 | 91,956,185 | +72,994 | 25.33% | 170,521,324 |
| 2015-06-29 | 2015-06-25 | 1.894 | 91,883,191 | +3,802 | 25.31% | 174,011,199 |
| 2015-06-26 | 2015-06-24 | 1.894 | 91,879,389 | -7,603 | 25.31% | 174,003,999 |
| 2015-06-25 | 2015-06-23 | 1.854 | 91,886,992 | +25,852 | 25.31% | 170,393,014 |
| 2015-06-23 | 2015-06-19 | 1.868 | 91,861,140 | -38,018 | 25.30% | 171,553,196 |
| 2015-06-22 | 2015-06-18 | 1.894 | 91,899,158 | -17,489 | 25.31% | 174,041,438 |
| 2015-06-19 | 2015-06-17 | 1.854 | 91,916,647 | +124,700 | 25.32% | 170,448,006 |
| 2015-06-18 | 2015-06-16 | 1.881 | 91,791,947 | +15,207 | 25.28% | 172,631,187 |
| 2015-06-17 | 2015-06-15 | 1.907 | 91,776,740 | -22,811 | 25.28% | 175,016,610 |
| 2015-06-16 | 2015-06-12 | 2.104 | 91,799,551 | -13,686 | 25.29% | 193,169,777 |
| 2015-06-15 | 2015-06-11 | 2.091 | 91,813,237 | +226,588 | 25.29% | 191,991,085 |
| 2015-06-12 | 2015-06-10 | 2.038 | 91,586,649 | -57,787 | 25.23% | 186,699,221 |
| 2015-06-11 | 2015-06-09 | 2.091 | 91,644,436 | +111,013 | 25.24% | 191,638,104 |
| 2015-06-10 | 2015-06-08 | 2.196 | 91,533,423 | +149,791 | 25.21% | 201,036,453 |
| 2015-06-09 | 2015-06-05 | 2.157 | 91,383,632 | -31,175 | 25.17% | 197,101,941 |
| 2015-06-08 | 2015-06-04 | 2.144 | 91,414,807 | -14,446 | 25.18% | 195,966,930 |
| 2015-06-05 | 2015-06-03 | 2.025 | 91,429,253 | +15,207 | 25.18% | 185,175,928 |
| 2015-06-04 | 2015-06-02 | 1.999 | 91,414,046 | -19,009 | 25.18% | 182,740,647 |
| 2015-06-03 | 2015-06-01 | 2.025 | 91,433,055 | +7,603 | 25.19% | 185,183,629 |
| 2015-06-02 | 2015-05-29 | 1.973 | 91,425,452 | +152,073 | 25.18% | 180,358,666 |
| 2015-05-29 | 2015-05-27 | 1.986 | 91,273,379 | -19,769 | 25.14% | 181,259,056 |
| 2015-05-28 | 2015-05-26 | 1.986 | 91,293,148 | -124,700 | 25.15% | 181,298,315 |
| 2015-05-22 | 2015-05-20 | 1.946 | 91,417,848 | -209,100 | 25.18% | 177,939,083 |
| 2015-05-21 | 2015-05-19 | 1.960 | 91,626,948 | +151,312 | 25.24% | 179,551,124 |
| 2015-05-20 | 2015-05-18 | 1.973 | 91,475,636 | -760 | 25.20% | 180,457,666 |
| 2015-05-19 | 2015-05-15 | 1.946 | 91,476,396 | -3,041 | 25.20% | 178,053,043 |
| 2015-05-18 | 2015-05-14 | 1.960 | 91,479,437 | -193,133 | 25.20% | 179,262,063 |
| 2015-05-15 | 2015-05-13 | 1.960 | 91,672,570 | -38,018 | 25.25% | 179,640,524 |
| 2015-05-14 | 2015-05-12 | 1.999 | 91,710,588 | -60,829 | 25.26% | 183,333,447 |
| 2015-05-13 | 2015-05-11 | 1.973 | 91,771,417 | +21,290 | 25.28% | 181,041,165 |
| 2015-05-12 | 2015-05-08 | 1.946 | 91,750,127 | +36,498 | 25.27% | 178,585,843 |
| 2015-05-11 | 2015-05-07 | 1.933 | 91,713,629 | +51,704 | 25.26% | 177,308,621 |
| 2015-05-08 | 2015-05-06 | 1.973 | 91,661,925 | +152,073 | 25.25% | 180,825,166 |
| 2015-05-07 | 2015-05-05 | 1.973 | 91,509,852 | +118,617 | 25.21% | 180,525,165 |
| 2015-05-06 | 2015-05-04 | 1.986 | 91,391,235 | +760 | 25.17% | 181,493,106 |
| 2015-05-05 | 2015-04-30 | 1.868 | 91,390,475 | -45,622 | 25.17% | 170,674,216 |
| 2015-05-04 | 2015-04-29 | 1.854 | 91,436,097 | +22,811 | 25.19% | 169,556,886 |
| 2015-04-30 | 2015-04-28 | 1.802 | 91,413,286 | +139,907 | 25.18% | 164,705,661 |
| 2015-04-29 | 2015-04-27 | 1.815 | 91,273,379 | +70,714 | 25.14% | 165,653,972 |
| 2015-04-28 | 2015-04-24 | 1.789 | 91,202,665 | +38,778 | 25.12% | 163,126,709 |
| 2015-04-27 | 2015-04-23 | 1.775 | 91,163,887 | -89,722 | 25.11% | 161,858,399 |
| 2015-04-24 | 2015-04-22 | 1.762 | 91,253,609 | -54,747 | 25.14% | 160,817,567 |
| 2015-04-23 | 2015-04-21 | 1.723 | 91,308,356 | +171,843 | 25.15% | 157,311,495 |
| 2015-04-22 | 2015-04-20 | 1.749 | 91,136,513 | +65,391 | 25.10% | 159,412,616 |
| 2015-04-21 | 2015-04-17 | 1.775 | 91,071,122 | -77,557 | 25.09% | 161,693,698 |
| 2015-04-17 | 2015-04-15 | 1.802 | 91,148,679 | +38,018 | 25.11% | 164,228,900 |
| 2015-04-16 | 2015-04-14 | 1.828 | 91,110,661 | +196,174 | 25.10% | 166,556,903 |
| 2015-04-15 | 2015-04-13 | 1.854 | 90,914,487 | -205,298 | 25.04% | 168,589,625 |
| 2015-04-14 | 2015-04-10 | 1.683 | 91,119,785 | -19,010 | 25.10% | 153,391,500 |
| 2015-04-13 | 2015-04-09 | 1.644 | 91,138,795 | -134,584 | 25.10% | 149,827,638 |
| 2015-04-10 | 2015-04-08 | 1.670 | 91,273,379 | +107,972 | 25.14% | 152,449,670 |
| 2015-04-09 | 2015-04-02 | 1.644 | 91,165,407 | -761 | 25.11% | 149,871,387 |
| 2015-04-08 | 2015-04-01 | 1.618 | 91,166,168 | -3,041 | 25.11% | 147,474,676 |
| 2015-04-01 | 2015-03-30 | 1.631 | 91,169,209 | -25,852 | 25.11% | 148,678,616 |
| 2015-03-31 | 2015-03-27 | 1.631 | 91,195,061 | -112,534 | 25.12% | 148,720,776 |
| 2015-03-27 | 2015-03-25 | 1.604 | 91,307,595 | -88,202 | 25.15% | 146,502,614 |
| 2015-03-26 | 2015-03-24 | 1.618 | 91,395,797 | -16,728 | 25.18% | 147,846,135 |
| 2015-03-25 | 2015-03-23 | 1.618 | 91,412,525 | +31,174 | 25.18% | 147,873,195 |
| 2015-03-24 | 2015-03-20 | 1.631 | 91,381,351 | -56,266 | 25.17% | 149,024,577 |
| 2015-03-23 | 2015-03-19 | 1.644 | 91,437,617 | -63,871 | 25.19% | 150,318,887 |
| 2015-03-20 | 2015-03-18 | 1.644 | 91,501,488 | -31,935 | 25.20% | 150,423,887 |
| 2015-03-19 | 2015-03-17 | 1.631 | 91,533,423 | -11,406 | 25.21% | 149,272,576 |
| 2015-03-18 | 2015-03-16 | 1.618 | 91,544,829 | -55,506 | 25.22% | 148,087,216 |
| 2015-03-17 | 2015-03-13 | 1.644 | 91,600,335 | -761 | 25.23% | 150,586,387 |
| 2015-03-16 | 2015-03-12 | 1.644 | 91,601,096 | -39,539 | 25.23% | 150,587,638 |
| 2015-03-13 | 2015-03-11 | 1.631 | 91,640,635 | -15,967 | 25.24% | 149,447,417 |
| 2015-03-12 | 2015-03-10 | 1.644 | 91,656,602 | -97,403 | 25.25% | 150,678,887 |
| 2015-03-10 | 2015-03-06 | 1.657 | 91,754,005 | -1,444 | 25.27% | 152,045,725 |
| 2015-03-09 | 2015-03-05 | 1.631 | 91,755,449 | +12,165 | 25.27% | 149,634,656 |
| 2015-03-05 | 2015-03-03 | 1.644 | 91,743,284 | +7,604 | 25.27% | 150,821,388 |
| 2015-03-04 | 2015-03-02 | 1.657 | 91,735,680 | -760 | 25.27% | 152,015,359 |
| 2015-03-03 | 2015-02-27 | 1.657 | 91,736,440 | +19,009 | 25.27% | 152,016,618 |
| 2015-03-02 | 2015-02-26 | 1.683 | 91,717,431 | -15,208 | 25.26% | 154,397,580 |
| 2015-02-27 | 2015-02-25 | 1.657 | 91,732,639 | +10,646 | 25.27% | 152,010,319 |
| 2015-02-26 | 2015-02-24 | 1.683 | 91,721,993 | +14,446 | 25.27% | 154,405,260 |
| 2015-02-25 | 2015-02-23 | 1.657 | 91,707,547 | -185,528 | 25.26% | 151,968,739 |
| 2015-02-24 | 2015-02-18 | 1.657 | 91,893,075 | +27,373 | 25.31% | 152,276,178 |
| 2015-02-23 | 2015-02-16 | 1.670 | 91,865,702 | +7,603 | 25.31% | 153,438,999 |
| 2015-02-17 | 2015-02-13 | 1.631 | 91,858,099 | -212,901 | 25.30% | 149,802,057 |
| 2015-02-16 | 2015-02-12 | 1.631 | 92,071,000 | -406,795 | 25.36% | 150,149,256 |
| 2015-02-13 | 2015-02-11 | 1.631 | 92,477,795 | -54,746 | 25.47% | 150,812,656 |
| 2015-02-12 | 2015-02-10 | 1.657 | 92,532,541 | +22,811 | 25.49% | 153,335,838 |
| 2015-02-09 | 2015-02-05 | 1.697 | 92,509,730 | +22,811 | 25.48% | 156,947,991 |
| 2015-02-05 | 2015-02-03 | 1.657 | 92,486,919 | -109,493 | 25.48% | 153,260,238 |
| 2015-02-04 | 2015-02-02 | 1.697 | 92,596,412 | +22,811 | 25.51% | 157,095,052 |
| 2015-01-30 | 2015-01-28 | 1.670 | 92,573,601 | -15,967 | 25.50% | 154,621,370 |
| 2015-01-29 | 2015-01-27 | 1.683 | 92,589,568 | +15,207 | 25.50% | 155,865,740 |
| 2015-01-27 | 2015-01-23 | 1.670 | 92,574,361 | -19,770 | 25.50% | 154,622,639 |
| 2015-01-26 | 2015-01-22 | 1.670 | 92,594,131 | +19,770 | 25.51% | 154,655,660 |
| 2015-01-21 | 2015-01-19 | 1.644 | 92,574,361 | +73,755 | 25.50% | 152,187,637 |
| 2015-01-20 | 2015-01-16 | 1.683 | 92,500,606 | +30,415 | 25.48% | 155,715,981 |
| 2015-01-19 | 2015-01-15 | 1.710 | 92,470,191 | -3,802 | 25.47% | 158,097,042 |
| 2015-01-16 | 2015-01-14 | 1.683 | 92,473,993 | +12,926 | 25.47% | 155,671,181 |
| 2015-01-15 | 2015-01-13 | 1.683 | 92,461,067 | +6,843 | 25.47% | 155,649,421 |
| 2015-01-09 | 2015-01-07 | 1.683 | 92,454,224 | +22,811 | 25.47% | 155,637,901 |
| 2015-01-08 | 2015-01-06 | 1.670 | 92,431,413 | -114,054 | 25.46% | 154,383,880 |
| 2015-01-05 | 2014-12-31 | 1.644 | 92,545,467 | +25,852 | 25.49% | 152,140,137 |
| 2015-01-02 | 2014-12-29 | 1.657 | 92,519,615 | -760 | 25.49% | 153,314,419 |
| 2014-12-30 | 2014-12-24 | 1.683 | 92,520,375 | -69,193 | 25.49% | 155,749,260 |
| 2014-12-29 | 2014-12-22 | 1.657 | 92,589,568 | -22,811 | 25.50% | 153,430,338 |
| 2014-12-23 | 2014-12-19 | 1.631 | 92,612,379 | +7,603 | 25.51% | 151,032,136 |
| 2014-12-22 | 2014-12-18 | 1.657 | 92,604,776 | +12,166 | 25.51% | 153,455,539 |
| 2014-12-18 | 2014-12-16 | 1.710 | 92,592,610 | +92,764 | 25.51% | 158,306,343 |
| 2014-12-17 | 2014-12-15 | 1.710 | 92,499,846 | -15,207 | 25.48% | 158,147,744 |
| 2014-12-16 | 2014-12-12 | 1.710 | 92,515,053 | -760 | 25.48% | 158,173,743 |
| 2014-12-15 | 2014-12-11 | 1.710 | 92,515,813 | +22,811 | 25.48% | 158,175,043 |
| 2014-12-12 | 2014-12-10 | 1.723 | 92,493,002 | +37,258 | 25.48% | 159,352,474 |
| 2014-12-11 | 2014-12-09 | 1.723 | 92,455,744 | -4,563 | 25.47% | 159,288,283 |
| 2014-12-10 | 2014-12-08 | 1.775 | 92,460,307 | +22,811 | 25.47% | 164,160,149 |
| 2014-12-09 | 2014-12-05 | 1.775 | 92,437,496 | +12,166 | 25.46% | 164,119,649 |
| 2014-12-08 | 2014-12-04 | 1.789 | 92,425,330 | +38,018 | 25.46% | 165,313,590 |
| 2014-12-05 | 2014-12-03 | 1.789 | 92,387,312 | +108,732 | 25.45% | 165,245,590 |
| 2014-12-04 | 2014-12-02 | 1.723 | 92,278,580 | -18,248 | 25.42% | 158,983,055 |
| 2014-12-03 | 2014-12-01 | 1.762 | 92,296,828 | -104,931 | 25.42% | 162,656,047 |
| 2014-12-02 | 2014-11-28 | 1.802 | 92,401,759 | +160,437 | 25.45% | 166,486,661 |
| 2014-12-01 | 2014-11-27 | 1.933 | 92,241,322 | +114,055 | 25.41% | 178,328,802 |
| 2014-11-28 | 2014-11-26 | 1.933 | 92,127,267 | -2,281 | 25.38% | 178,108,301 |
| 2014-11-27 | 2014-11-25 | 1.933 | 92,129,548 | +15,207 | 25.38% | 178,112,711 |
| 2014-11-26 | 2014-11-24 | 1.946 | 92,114,341 | +14,447 | 25.37% | 179,294,763 |
| 2014-11-25 | 2014-11-21 | 1.933 | 92,099,894 | -761 | 25.37% | 178,055,381 |
| 2014-11-24 | 2014-11-20 | 1.946 | 92,100,655 | +7,604 | 25.37% | 179,268,124 |
| 2014-11-21 | 2014-11-19 | 1.946 | 92,093,051 | +22,811 | 25.37% | 179,253,323 |
| 2014-11-20 | 2014-11-18 | 1.933 | 92,070,240 | +60,829 | 25.36% | 177,998,052 |
| 2014-11-19 | 2014-11-17 | 1.960 | 92,009,411 | +2,281 | 25.34% | 180,300,594 |
| 2014-11-18 | 2014-11-14 | 1.920 | 92,007,130 | -51,705 | 25.34% | 176,666,001 |
| 2014-11-13 | 2014-11-11 | 1.946 | 92,058,835 | -24,331 | 25.36% | 179,186,724 |
| 2014-11-12 | 2014-11-10 | 1.920 | 92,083,166 | +18,249 | 25.36% | 176,812,000 |
| 2014-11-11 | 2014-11-07 | 1.946 | 92,064,917 | +38,018 | 25.36% | 179,198,562 |
| 2014-11-07 | 2014-11-05 | 1.907 | 92,026,899 | +6,843 | 25.35% | 175,493,659 |
| 2014-11-04 | 2014-10-31 | 1.881 | 92,020,056 | -20,530 | 25.35% | 173,060,187 |
| 2014-10-31 | 2014-10-29 | 1.894 | 92,040,586 | +25,092 | 25.35% | 174,309,279 |
| 2014-10-30 | 2014-10-28 | 1.907 | 92,015,494 | +212,902 | 25.35% | 175,471,910 |
| 2014-10-29 | 2014-10-27 | 1.868 | 91,802,592 | +54,746 | 25.29% | 171,443,856 |
| 2014-10-27 | 2014-10-23 | 1.907 | 91,747,846 | +1,521 | 25.27% | 174,961,510 |
| 2014-10-24 | 2014-10-22 | 1.907 | 91,746,325 | +22,811 | 25.27% | 174,958,609 |
| 2014-10-23 | 2014-10-21 | 1.907 | 91,723,514 | +22,811 | 25.27% | 174,915,109 |
| 2014-10-22 | 2014-10-20 | 1.894 | 91,700,703 | -53,226 | 25.26% | 173,665,598 |
| 2014-10-21 | 2014-10-17 | 1.907 | 91,753,929 | +7,604 | 25.27% | 174,973,110 |
| 2014-10-20 | 2014-10-16 | 1.907 | 91,746,325 | +15,207 | 25.27% | 174,958,609 |
| 2014-10-17 | 2014-10-15 | 1.920 | 91,731,118 | +464,582 | 25.27% | 176,136,021 |
| 2014-10-16 | 2014-10-14 | 1.960 | 91,266,536 | +27,373 | 25.14% | 178,844,865 |
| 2014-10-15 | 2014-10-13 | 1.973 | 91,239,163 | -3,801 | 25.13% | 179,991,166 |
| 2014-10-14 | 2014-10-10 | 1.999 | 91,242,964 | +30,414 | 25.13% | 182,398,646 |
| 2014-10-10 | 2014-10-08 | 2.012 | 91,212,550 | +13,687 | 25.13% | 183,537,439 |
| 2014-10-09 | 2014-10-07 | 2.038 | 91,198,863 | -21,290 | 25.12% | 185,908,720 |
| 2014-10-08 | 2014-10-06 | 2.012 | 91,220,153 | -85,922 | 25.13% | 183,552,737 |
| 2014-10-07 | 2014-10-03 | 2.038 | 91,306,075 | +92,004 | 25.15% | 186,127,271 |
| 2014-10-06 | 2014-09-30 | 2.065 | 91,214,071 | +16,728 | 25.13% | 188,338,944 |
| 2014-10-03 | 2014-09-29 | 2.091 | 91,197,343 | +174,124 | 25.12% | 190,703,186 |
| 2014-09-30 | 2014-09-26 | 2.170 | 91,023,219 | +19,009 | 25.07% | 197,521,681 |
| 2014-09-29 | 2014-09-25 | 2.196 | 91,004,210 | +256,242 | 25.07% | 199,874,133 |
| 2014-09-26 | 2014-09-24 | 2.170 | 90,747,968 | +179,446 | 25.00% | 196,924,382 |
| 2014-09-25 | 2014-09-23 | 2.170 | 90,568,522 | -12,166 | 24.95% | 196,534,982 |
| 2014-09-24 | 2014-09-22 | 2.183 | 90,580,688 | +85,922 | 24.95% | 197,752,663 |
| 2014-09-23 | 2014-09-19 | 2.170 | 90,494,766 | -47,143 | 24.93% | 196,374,930 |
| 2014-09-22 | 2014-09-18 | 2.170 | 90,541,909 | +314,791 | 24.94% | 196,477,231 |
| 2014-09-19 | 2014-09-17 | 2.144 | 90,227,118 | -9,125 | 24.85% | 193,420,868 |
| 2014-09-18 | 2014-09-16 | 2.144 | 90,236,243 | +85,921 | 24.86% | 193,440,430 |
| 2014-09-17 | 2014-09-15 | 2.209 | 90,150,322 | +363,454 | 24.83% | 199,184,345 |
| 2014-09-16 | 2014-09-12 | 2.223 | 89,786,868 | +325,436 | 24.73% | 199,562,146 |
| 2014-09-15 | 2014-09-11 | 2.196 | 89,461,432 | +89,723 | 24.64% | 196,485,703 |
| 2014-09-12 | 2014-09-10 | 2.157 | 89,371,709 | +64,631 | 24.62% | 192,762,500 |
| 2014-09-08 | 2014-09-04 | 2.104 | 89,307,078 | -282,095 | 24.60% | 187,924,975 |
| 2014-09-05 | 2014-09-03 | 2.065 | 89,589,173 | -9,885 | 24.68% | 184,983,852 |
| 2014-09-04 | 2014-09-02 | 2.078 | 89,599,058 | +129,262 | 24.68% | 186,182,634 |
| 2014-09-03 | 2014-09-01 | 3.207 | 89,469,796 | +16,728 | 24.65% | 286,972,498 |
| 2014-09-02 | 2014-08-29 | 3.207 | 89,453,068 | +14,171,789 | 24.64% | 286,918,843 |
| 2014-09-01 | 2014-08-28 | 3.223 | 75,281,279 | +32,755 | 24.55% | 242,635,278 |
| 2014-08-29 | 2014-08-27 | 3.207 | 75,248,524 | +12,202 | 24.54% | 241,358,066 |
| 2014-08-28 | 2014-08-26 | 3.223 | 75,236,322 | -2,569 | 24.54% | 242,490,379 |
| 2014-08-27 | 2014-08-25 | 3.239 | 75,238,891 | +299,931 | 24.54% | 243,670,150 |
| 2014-08-26 | 2014-08-22 | 3.223 | 74,938,960 | +534,993 | 24.44% | 241,531,967 |
| 2014-08-25 | 2014-08-21 | 3.223 | 74,403,967 | +37,251 | 24.26% | 239,807,658 |
| 2014-08-22 | 2014-08-20 | 3.270 | 74,366,716 | -206,805 | 24.25% | 243,161,329 |
| 2014-08-21 | 2014-08-19 | 3.254 | 74,573,521 | +407,828 | 24.32% | 242,676,401 |
| 2014-08-20 | 2014-08-18 | 3.192 | 74,165,693 | +71,290 | 24.19% | 236,730,127 |
| 2014-08-19 | 2014-08-15 | 3.176 | 74,094,403 | +168,269 | 24.16% | 235,348,905 |
| 2014-08-18 | 2014-08-14 | 3.083 | 73,926,134 | +326,905 | 24.11% | 227,908,119 |
| 2014-08-15 | 2014-08-13 | 3.114 | 73,599,229 | -123,954 | 24.00% | 229,192,220 |
| 2014-08-14 | 2014-08-12 | 3.021 | 73,723,183 | -405,901 | 24.04% | 222,690,873 |
| 2014-08-13 | 2014-08-11 | 3.052 | 74,129,084 | -34,040 | 24.17% | 226,225,374 |
| 2014-08-12 | 2014-08-08 | 3.036 | 74,163,124 | -123,954 | 24.19% | 225,174,516 |
| 2014-08-11 | 2014-08-07 | 3.052 | 74,287,078 | +53,949 | 24.23% | 226,707,537 |
| 2014-08-08 | 2014-08-06 | 3.067 | 74,233,129 | +123,954 | 24.21% | 227,698,728 |
| 2014-08-07 | 2014-08-05 | 3.052 | 74,109,175 | +15,414 | 24.17% | 226,164,617 |
| 2014-08-06 | 2014-08-04 | 2.927 | 74,093,761 | +358,375 | 24.16% | 216,888,288 |
| 2014-08-05 | 2014-08-01 | 2.896 | 73,735,386 | +5,780 | 24.05% | 213,543,085 |
| 2014-08-04 | 2014-07-31 | 2.896 | 73,729,606 | -29,543 | 24.04% | 213,526,346 |
| 2014-08-01 | 2014-07-30 | 2.927 | 73,759,149 | +32,112 | 24.05% | 215,908,807 |
| 2014-07-31 | 2014-07-29 | 2.943 | 73,727,037 | -14,771 | 24.04% | 216,962,759 |
| 2014-07-30 | 2014-07-28 | 2.958 | 73,741,808 | -643 | 24.05% | 218,154,408 |
| 2014-07-29 | 2014-07-25 | 2.958 | 73,742,451 | +65,510 | 24.05% | 218,156,310 |
| 2014-07-28 | 2014-07-24 | 2.927 | 73,676,941 | -19,268 | 24.03% | 215,668,166 |
| 2014-07-24 | 2014-07-22 | 2.927 | 73,696,209 | +12,845 | 24.03% | 215,724,568 |
| 2014-07-23 | 2014-07-21 | 2.912 | 73,683,364 | -65,509 | 24.03% | 214,539,697 |
| 2014-07-22 | 2014-07-18 | 2.912 | 73,748,873 | -46,242 | 24.05% | 214,730,436 |
| 2014-07-21 | 2014-07-17 | 2.849 | 73,795,115 | +5,780 | 24.07% | 210,269,031 |
| 2014-07-18 | 2014-07-16 | 2.772 | 73,789,335 | +33,397 | 24.06% | 204,507,957 |
| 2014-07-17 | 2014-07-15 | 2.740 | 73,755,938 | +67,436 | 24.05% | 202,118,594 |
| 2014-07-16 | 2014-07-14 | 2.740 | 73,688,502 | +1,285 | 24.03% | 201,933,795 |
| 2014-07-15 | 2014-07-11 | 2.725 | 73,687,217 | +202,308 | 24.03% | 200,782,942 |
| 2014-07-14 | 2014-07-10 | 2.709 | 73,484,909 | -56,518 | 23.96% | 199,087,512 |
| 2014-07-11 | 2014-07-09 | 2.709 | 73,541,427 | +50,096 | 23.98% | 199,240,632 |
| 2014-07-10 | 2014-07-08 | 2.694 | 73,491,331 | +172,123 | 23.97% | 197,960,630 |
| 2014-07-09 | 2014-07-07 | 2.694 | 73,319,208 | +70,005 | 23.91% | 197,496,989 |
| 2014-07-08 | 2014-07-04 | 2.678 | 73,249,203 | -59,087 | 23.89% | 196,167,908 |
| 2014-07-07 | 2014-07-03 | 2.694 | 73,308,290 | -7,707 | 23.91% | 197,467,580 |
| 2014-07-04 | 2014-07-02 | 2.709 | 73,315,997 | -17,341 | 23.91% | 198,629,891 |
| 2014-07-03 | 2014-06-30 | 2.663 | 73,333,338 | -77,070 | 23.92% | 195,251,408 |
| 2014-07-02 | 2014-06-27 | 2.631 | 73,410,408 | -154,140 | 23.94% | 193,170,566 |
| 2014-06-30 | 2014-06-26 | 2.616 | 73,564,548 | -124,596 | 23.99% | 192,430,746 |
| 2014-06-27 | 2014-06-25 | 2.647 | 73,689,144 | +8,349 | 24.03% | 195,051,387 |
| 2014-06-26 | 2014-06-24 | 2.631 | 73,680,795 | -12,845 | 24.03% | 193,882,057 |
| 2014-06-25 | 2014-06-23 | 2.631 | 73,693,640 | -33,397 | 24.03% | 193,915,857 |
| 2014-06-24 | 2014-06-20 | 2.616 | 73,727,037 | +41,747 | 24.04% | 192,855,786 |
| 2014-06-23 | 2014-06-19 | 2.647 | 73,685,290 | -7,065 | 24.03% | 195,041,186 |
| 2014-06-19 | 2014-06-17 | 2.585 | 73,692,355 | -139,368 | 24.03% | 190,470,242 |
| 2014-06-18 | 2014-06-16 | 2.554 | 73,831,723 | +19,267 | 24.08% | 188,531,300 |
| 2014-06-17 | 2014-06-13 | 2.538 | 73,812,456 | -8,991 | 24.07% | 187,332,820 |
| 2014-06-12 | 2014-06-10 | 2.507 | 73,821,447 | +3,853 | 24.07% | 185,056,797 |
| 2014-06-11 | 2014-06-09 | 2.538 | 73,817,594 | -1,926 | 24.07% | 187,345,860 |
| 2014-06-09 | 2014-06-05 | 2.538 | 73,819,520 | -10,276 | 24.07% | 187,350,748 |
| 2014-06-06 | 2014-06-04 | 2.507 | 73,829,796 | +4,495 | 24.08% | 185,077,726 |
| 2014-06-05 | 2014-06-03 | 2.554 | 73,825,301 | +8,992 | 24.08% | 188,514,901 |
| 2014-06-04 | 2014-05-30 | 2.538 | 73,816,309 | -19,268 | 24.07% | 187,342,599 |
| 2014-06-03 | 2014-05-29 | 2.429 | 73,835,577 | +61,014 | 24.08% | 179,344,013 |
| 2014-05-29 | 2014-05-27 | 2.398 | 73,774,563 | +28,901 | 24.06% | 176,898,429 |
| 2014-05-27 | 2014-05-23 | 2.351 | 73,745,662 | -30,828 | 24.05% | 173,384,407 |
| 2014-05-22 | 2014-05-20 | 2.242 | 73,776,490 | -14,771 | 24.06% | 165,415,839 |
| 2014-05-21 | 2014-05-19 | 2.227 | 73,791,261 | -16,057 | 24.06% | 164,300,006 |
| 2014-05-19 | 2014-05-15 | 2.242 | 73,807,318 | -417,461 | 24.07% | 165,484,959 |
| 2014-05-16 | 2014-05-14 | 2.211 | 74,224,779 | -8,350 | 24.21% | 164,109,555 |
| 2014-05-13 | 2014-05-09 | 2.211 | 74,233,129 | +19,268 | 24.21% | 164,128,017 |
| 2014-05-09 | 2014-05-07 | 2.242 | 74,213,861 | +19,267 | 24.20% | 166,396,478 |
| 2014-05-08 | 2014-05-05 | 2.273 | 74,194,594 | -642 | 24.20% | 168,663,741 |
| 2014-05-07 | 2014-05-02 | 2.289 | 74,195,236 | +6,422 | 24.20% | 169,820,442 |
| 2014-05-02 | 2014-04-29 | 2.289 | 74,188,814 | +3,212 | 24.19% | 169,805,743 |
| 2014-04-29 | 2014-04-25 | 2.336 | 74,185,602 | +10,918 | 24.19% | 173,263,664 |
| 2014-04-23 | 2014-04-17 | 2.351 | 74,174,684 | +19,267 | 24.19% | 174,393,086 |
| 2014-04-17 | 2014-04-15 | 2.320 | 74,155,417 | +25,690 | 24.18% | 172,038,545 |
| 2014-04-16 | 2014-04-14 | 2.382 | 74,129,727 | +5,138 | 24.17% | 176,595,829 |
| 2014-04-15 | 2014-04-11 | 2.351 | 74,124,589 | +19,268 | 24.17% | 174,275,307 |
| 2014-04-14 | 2014-04-10 | 2.382 | 74,105,321 | -3,211 | 24.17% | 176,537,688 |
| 2014-04-11 | 2014-04-09 | 2.351 | 74,108,532 | +19,267 | 24.17% | 174,237,555 |
| 2014-04-10 | 2014-04-08 | 2.367 | 74,089,265 | +24,406 | 24.16% | 175,345,847 |
| 2014-04-08 | 2014-04-04 | 2.382 | 74,064,859 | +51,379 | 24.15% | 176,441,297 |
| 2014-04-07 | 2014-04-03 | 2.382 | 74,013,480 | +12,845 | 24.14% | 176,318,899 |
| 2014-04-04 | 2014-04-02 | 2.351 | 74,000,635 | +12,845 | 24.13% | 173,983,877 |
| 2014-04-02 | 2014-03-31 | 2.382 | 73,987,790 | +1,285 | 24.13% | 176,257,699 |
| 2014-04-01 | 2014-03-28 | 2.367 | 73,986,505 | -15,414 | 24.13% | 175,102,647 |
| 2014-03-31 | 2014-03-27 | 2.382 | 74,001,919 | +19,267 | 24.13% | 176,291,358 |
| 2014-03-28 | 2014-03-26 | 2.541 | 73,982,652 | +6,423 | 24.13% | 187,952,994 |
| 2014-03-27 | 2014-03-25 | 2.492 | 73,976,229 | +2,415,657 | 24.12% | 184,368,259 |
| 2014-03-26 | 2014-03-24 | 2.541 | 71,560,572 | +6,219 | 24.10% | 181,799,698 |
| 2014-03-24 | 2014-03-20 | 2.508 | 71,554,353 | -87,691 | 24.10% | 179,482,836 |
| 2014-03-21 | 2014-03-19 | 2.557 | 71,642,044 | -46,023 | 24.13% | 183,158,619 |
| 2014-03-20 | 2014-03-18 | 2.589 | 71,688,067 | +18,036 | 24.14% | 185,581,642 |
| 2014-03-19 | 2014-03-17 | 2.685 | 71,670,031 | -3,109 | 24.14% | 192,449,298 |
| 2014-03-18 | 2014-03-14 | 2.637 | 71,673,140 | -28,609 | 24.14% | 189,000,323 |
| 2014-03-17 | 2014-03-13 | 2.685 | 71,701,749 | -12,438 | 24.15% | 192,534,467 |
| 2014-03-14 | 2014-03-12 | 2.701 | 71,714,187 | -16,792 | 24.15% | 193,720,967 |
| 2014-03-13 | 2014-03-11 | 2.798 | 71,730,979 | -151,128 | 24.16% | 200,686,553 |
| 2014-03-12 | 2014-03-10 | 2.782 | 71,882,107 | -622 | 24.21% | 199,953,573 |
| 2014-03-10 | 2014-03-06 | 2.782 | 71,882,729 | -43,535 | 24.21% | 199,955,303 |
| 2014-03-07 | 2014-03-05 | 2.766 | 71,926,264 | -1,865 | 24.22% | 198,919,893 |
| 2014-03-06 | 2014-03-04 | 2.814 | 71,928,129 | -15,549 | 24.22% | 202,394,674 |
| 2014-03-05 | 2014-03-03 | 2.733 | 71,943,678 | -51,619 | 24.23% | 196,654,471 |
| 2014-03-04 | 2014-02-28 | 2.701 | 71,995,297 | -4,354 | 24.25% | 194,480,327 |
| 2014-03-03 | 2014-02-27 | 2.701 | 71,999,651 | -6,219 | 24.25% | 194,492,088 |
| 2014-02-28 | 2014-02-26 | 2.685 | 72,005,870 | +5,597 | 24.25% | 193,351,097 |
| 2014-02-27 | 2014-02-25 | 2.685 | 72,000,273 | +109,459 | 24.25% | 193,336,068 |
| 2014-02-26 | 2014-02-24 | 2.782 | 71,890,814 | +88,935 | 24.21% | 199,977,793 |
| 2014-02-25 | 2014-02-21 | 2.733 | 71,801,879 | -40,425 | 24.18% | 196,266,871 |
| 2014-02-24 | 2014-02-20 | 2.541 | 71,842,304 | -57,217 | 24.19% | 182,515,438 |
| 2014-02-21 | 2014-02-19 | 2.476 | 71,899,521 | +6,219 | 24.21% | 178,036,474 |
| 2014-02-20 | 2014-02-18 | 2.492 | 71,893,302 | +124,385 | 24.21% | 179,177,056 |
| 2014-02-18 | 2014-02-14 | 2.508 | 71,768,917 | +48,510 | 24.17% | 180,021,036 |
| 2014-02-17 | 2014-02-13 | 2.524 | 71,720,407 | -18,657 | 24.15% | 181,052,558 |
| 2014-02-14 | 2014-02-12 | 2.492 | 71,739,064 | +18,657 | 24.16% | 178,792,654 |
| 2014-02-13 | 2014-02-11 | 2.476 | 71,720,407 | +11,817 | 24.15% | 177,592,955 |
| 2014-02-11 | 2014-02-07 | 2.508 | 71,708,590 | -21,146 | 24.15% | 179,869,716 |
| 2014-02-07 | 2014-02-05 | 2.476 | 71,729,736 | +38,560 | 24.16% | 177,616,055 |
| 2014-02-06 | 2014-02-04 | 2.524 | 71,691,176 | -1,244 | 24.14% | 180,978,766 |
| 2014-02-05 | 2014-01-30 | 2.524 | 71,692,420 | -24,255 | 24.14% | 180,981,907 |
| 2014-02-04 | 2014-01-28 | 2.508 | 71,716,675 | -622 | 24.15% | 179,889,996 |
| 2014-01-29 | 2014-01-27 | 2.460 | 71,717,297 | +42,291 | 24.15% | 176,432,103 |
| 2014-01-28 | 2014-01-24 | 2.557 | 71,675,006 | -2,488 | 24.14% | 183,242,889 |
| 2014-01-27 | 2014-01-23 | 2.573 | 71,677,494 | +236,331 | 24.14% | 184,401,760 |
| 2014-01-24 | 2014-01-22 | 2.541 | 71,441,163 | -179,736 | 24.06% | 181,496,339 |
| 2014-01-23 | 2014-01-21 | 2.492 | 71,620,899 | +258,099 | 24.12% | 178,498,156 |
| 2014-01-22 | 2014-01-20 | 2.460 | 71,362,800 | +97,020 | 24.03% | 175,560,003 |
| 2014-01-21 | 2014-01-17 | 2.460 | 71,265,780 | -9,329 | 24.00% | 175,321,323 |
| 2014-01-20 | 2014-01-16 | 2.348 | 71,275,109 | -19,279 | 24.00% | 167,321,987 |
| 2014-01-17 | 2014-01-15 | 2.348 | 71,294,388 | -11,195 | 24.01% | 167,367,245 |
| 2014-01-15 | 2014-01-13 | 2.380 | 71,305,583 | -3,110 | 24.01% | 169,686,588 |
| 2014-01-13 | 2014-01-09 | 2.348 | 71,308,693 | -22,389 | 24.01% | 167,400,827 |
| 2014-01-10 | 2014-01-08 | 2.348 | 71,331,082 | -44,157 | 24.02% | 167,453,386 |
| 2014-01-09 | 2014-01-07 | 2.331 | 71,375,239 | -69,655 | 24.04% | 166,409,396 |
| 2014-01-08 | 2014-01-06 | 2.348 | 71,444,894 | +10,573 | 24.06% | 167,720,566 |
| 2014-01-07 | 2014-01-03 | 2.299 | 71,434,321 | +18,657 | 24.06% | 164,249,942 |
| 2014-01-03 | 2013-12-31 | 2.331 | 71,415,664 | -6,219 | 24.05% | 166,503,646 |
| 2014-01-02 | 2013-12-27 | 2.299 | 71,421,883 | -26,121 | 24.05% | 164,221,343 |
| 2013-12-30 | 2013-12-24 | 2.283 | 71,448,004 | +15,548 | 24.06% | 163,132,583 |
| 2013-12-19 | 2013-12-17 | 2.251 | 71,432,456 | -34,205 | 24.06% | 160,799,941 |
| 2013-12-18 | 2013-12-16 | 2.283 | 71,466,661 | +4,353 | 24.07% | 163,175,181 |
| 2013-12-17 | 2013-12-13 | 2.251 | 71,462,308 | +84,582 | 24.07% | 160,867,140 |
| 2013-12-16 | 2013-12-12 | 2.219 | 71,377,726 | +80,850 | 24.04% | 158,381,357 |
| 2013-12-12 | 2013-12-10 | 2.251 | 71,296,876 | -52,864 | 24.01% | 160,494,740 |
| 2013-12-11 | 2013-12-09 | 2.251 | 71,349,740 | +83,338 | 24.03% | 160,613,741 |
| 2013-12-10 | 2013-12-06 | 2.267 | 71,266,402 | +80,850 | 24.00% | 161,572,042 |
| 2013-12-09 | 2013-12-05 | 2.251 | 71,185,552 | +12,439 | 23.97% | 160,244,141 |
| 2013-12-06 | 2013-12-04 | 2.267 | 71,173,113 | +121,275 | 23.97% | 161,360,541 |
| 2013-12-05 | 2013-12-03 | 2.267 | 71,051,838 | +6,841 | 23.93% | 161,085,592 |
| 2013-12-04 | 2013-12-02 | 2.251 | 71,044,997 | +26,743 | 23.93% | 159,927,741 |
| 2013-12-03 | 2013-11-29 | 2.348 | 71,018,254 | +11,817 | 23.92% | 166,719,006 |
| 2013-12-02 | 2013-11-28 | 2.331 | 71,006,437 | -22,390 | 23.91% | 165,549,544 |
| 2013-11-29 | 2013-11-27 | 2.364 | 71,028,827 | -16,170 | 23.92% | 167,885,908 |
| 2013-11-28 | 2013-11-26 | 2.364 | 71,044,997 | -37,937 | 23.93% | 167,924,128 |
| 2013-11-27 | 2013-11-25 | 2.283 | 71,082,934 | -43,535 | 23.94% | 162,299,042 |
| 2013-11-26 | 2013-11-22 | 2.299 | 71,126,469 | +27,987 | 23.95% | 163,542,094 |
| 2013-11-25 | 2013-11-21 | 2.267 | 71,098,482 | -622 | 23.94% | 161,191,341 |
| 2013-11-22 | 2013-11-20 | 2.251 | 71,099,104 | +1,244 | 23.94% | 160,049,540 |
| 2013-11-21 | 2013-11-19 | 2.267 | 71,097,860 | +39,181 | 23.94% | 161,189,931 |
| 2013-11-20 | 2013-11-18 | 2.283 | 71,058,679 | +6,841 | 23.93% | 162,243,662 |
| 2013-11-18 | 2013-11-14 | 2.283 | 71,051,838 | -5,597 | 23.93% | 162,228,043 |
| 2013-11-14 | 2013-11-12 | 2.299 | 71,057,435 | +1,866 | 23.93% | 163,383,363 |
| 2013-11-13 | 2013-11-11 | 2.267 | 71,055,569 | +2,487 | 23.93% | 161,094,050 |
| 2013-11-12 | 2013-11-08 | 2.283 | 71,053,082 | -2,487 | 23.93% | 162,230,883 |
| 2013-11-11 | 2013-11-07 | 2.267 | 71,055,569 | -14,305 | 23.93% | 161,094,050 |
| 2013-11-08 | 2013-11-06 | 2.415 | 71,069,874 | -21,767 | 23.93% | 171,615,212 |
| 2013-11-07 | 2013-11-05 | 2.381 | 71,091,641 | +2,480,859 | 23.94% | 169,299,942 |
| 2013-11-06 | 2013-11-04 | 2.381 | 68,610,782 | -600 | 23.93% | 163,391,944 |
| 2013-11-05 | 2013-11-01 | 2.381 | 68,611,382 | +4,804 | 23.93% | 163,393,373 |
| 2013-11-04 | 2013-10-31 | 2.381 | 68,606,578 | +58,699,216 | 23.93% | 163,381,933 |
| 2013-11-01 | 2013-10-30 | 2.365 | 9,907,362 | -7,206 | 3.46% | 23,428,723 |
| 2013-10-31 | 2013-10-29 | 2.381 | 9,914,568 | -12,009 | 3.46% | 23,610,874 |
| 2013-10-30 | 2013-10-28 | 2.398 | 9,926,577 | -2,371 | 3.46% | 23,804,784 |
| 2013-10-28 | 2013-10-24 | 2.448 | 9,928,948 | -36,029 | 3.46% | 24,306,521 |
| 2013-10-24 | 2013-10-22 | 2.415 | 9,964,977 | +6,005 | 3.48% | 24,062,821 |
| 2013-10-23 | 2013-10-21 | 2.381 | 9,958,972 | +71,457 | 3.47% | 23,716,619 |
| 2013-10-22 | 2013-10-18 | 2.415 | 9,887,515 | -600 | 3.45% | 23,875,770 |
| 2013-10-18 | 2013-10-16 | 2.431 | 9,888,115 | +79,263 | 3.45% | 24,041,890 |
| 2013-10-17 | 2013-10-15 | 2.481 | 9,808,852 | -17,414 | 3.42% | 24,339,222 |
| 2013-10-15 | 2013-10-10 | 2.448 | 9,826,266 | +21,017 | 3.43% | 24,055,151 |
| 2013-10-11 | 2013-10-09 | 2.515 | 9,805,249 | -58,847 | 3.42% | 24,656,862 |
| 2013-10-10 | 2013-10-08 | 2.515 | 9,864,096 | -105,084 | 3.44% | 24,804,842 |
| 2013-10-09 | 2013-10-07 | 2.431 | 9,969,180 | +12,010 | 3.48% | 24,238,990 |
| 2013-10-08 | 2013-10-04 | 2.415 | 9,957,170 | -31,826 | 3.47% | 24,043,969 |
| 2013-10-07 | 2013-10-03 | 2.431 | 9,988,996 | +1,802 | 3.48% | 24,287,171 |
| 2013-10-04 | 2013-10-02 | 2.398 | 9,987,194 | +175,340 | 3.48% | 23,950,149 |
| 2013-10-03 | 2013-09-30 | 2.415 | 9,811,854 | -7,206 | 3.42% | 23,693,069 |
| 2013-10-02 | 2013-09-27 | 2.381 | 9,819,060 | +8,407 | 3.42% | 23,383,428 |
| 2013-09-27 | 2013-09-25 | 2.381 | 9,810,653 | -601 | 3.42% | 23,363,408 |
| 2013-09-24 | 2013-09-19 | 2.365 | 9,811,254 | -13,730 | 3.42% | 23,201,448 |
| 2013-09-23 | 2013-09-18 | 2.331 | 9,824,984 | +2,402 | 3.43% | 22,906,679 |
| 2013-09-18 | 2013-09-16 | 2.365 | 9,822,582 | -8,407 | 3.43% | 23,228,237 |
| 2013-09-13 | 2013-09-11 | 2.331 | 9,830,989 | -600 | 3.43% | 22,920,679 |
| 2013-09-11 | 2013-09-09 | 2.315 | 9,831,589 | -601 | 3.43% | 22,758,349 |
| 2013-09-05 | 2013-09-03 | 2.331 | 9,832,190 | -600 | 3.43% | 22,923,479 |
| 2013-09-03 | 2013-08-30 | 2.282 | 9,832,790 | -18,014 | 3.43% | 22,433,631 |
| 2013-09-02 | 2013-08-29 | 2.265 | 9,850,804 | +6,004 | 3.44% | 22,310,681 |
| 2013-08-29 | 2013-08-27 | 2.298 | 9,844,800 | +6,005 | 3.43% | 22,624,981 |
| 2013-08-26 | 2013-08-22 | 2.331 | 9,838,795 | +66,653 | 3.43% | 22,938,878 |
| 2013-08-22 | 2013-08-20 | 2.282 | 9,772,142 | -870,694 | 3.41% | 22,295,261 |
| 2013-08-21 | 2013-08-19 | 2.282 | 10,642,836 | +870,694 | 3.71% | 24,281,760 |
| 2013-08-20 | 2013-08-16 | 2.315 | 9,772,142 | +22,218 | 3.41% | 22,620,740 |
| 2013-08-16 | 2013-08-13 | 2.331 | 9,749,924 | +6,005 | 3.40% | 22,731,678 |
| 2013-08-15 | 2013-08-12 | 2.315 | 9,743,919 | -870,695 | 3.40% | 22,555,409 |
| 2013-08-13 | 2013-08-09 | 2.298 | 10,614,614 | -1,201 | 3.70% | 24,394,141 |
| 2013-08-12 | 2013-08-08 | 2.282 | 10,615,815 | +94,276 | 3.70% | 24,220,112 |
| 2013-08-08 | 2013-08-06 | 2.265 | 10,521,539 | -48,039 | 3.67% | 23,829,801 |
| 2013-08-07 | 2013-08-05 | 2.315 | 10,569,578 | -20,416 | 3.69% | 24,466,660 |
| 2013-08-06 | 2013-08-02 | 2.298 | 10,589,994 | -120,696 | 3.69% | 24,337,560 |
| 2013-08-02 | 2013-07-31 | 2.348 | 10,710,690 | -9,007 | 3.74% | 25,150,047 |
| 2013-08-01 | 2013-07-30 | 2.315 | 10,719,697 | +870,694 | 3.74% | 24,814,158 |
| 2013-07-30 | 2013-07-26 | 2.315 | 9,849,003 | +1,201 | 3.44% | 22,798,659 |
| 2013-07-29 | 2013-07-25 | 2.331 | 9,847,802 | -1,201 | 3.43% | 22,959,878 |
| 2013-07-25 | 2013-07-23 | 2.315 | 9,849,003 | +600 | 3.44% | 22,798,659 |
| 2013-07-24 | 2013-07-22 | 2.315 | 9,848,403 | -600 | 3.44% | 22,797,270 |
| 2013-07-23 | 2013-07-19 | 2.248 | 9,849,003 | -10,809 | 3.44% | 22,142,583 |
| 2013-07-19 | 2013-07-17 | 2.265 | 9,859,812 | +21,618 | 3.44% | 22,331,082 |
| 2013-07-16 | 2013-07-12 | 2.248 | 9,838,194 | +4,803 | 3.43% | 22,118,282 |
| 2013-07-12 | 2013-07-10 | 2.265 | 9,833,391 | +81,065 | 3.43% | 22,271,243 |
| 2013-07-05 | 2013-07-03 | 2.331 | 9,752,326 | +49,239 | 3.40% | 22,737,278 |
| 2013-07-04 | 2013-07-02 | 2.381 | 9,703,087 | +73,259 | 3.38% | 23,107,246 |
| 2013-07-02 | 2013-06-27 | 2.615 | 9,629,828 | +16,213 | 3.36% | 25,177,953 |
| 2013-06-27 | 2013-06-25 | 2.381 | 9,613,615 | +8,406 | 3.35% | 22,894,175 |
| 2013-06-26 | 2013-06-24 | 2.331 | 9,605,209 | +7,206 | 3.35% | 22,394,279 |
| 2013-06-25 | 2013-06-21 | 2.415 | 9,598,003 | -3,002 | 3.35% | 23,176,674 |
| 2013-06-24 | 2013-06-20 | 2.365 | 9,601,005 | -121,897 | 3.35% | 22,704,256 |
| 2013-06-20 | 2013-06-18 | 2.431 | 9,722,902 | -7,206 | 3.39% | 23,640,192 |
| 2013-06-18 | 2013-06-14 | 2.431 | 9,730,108 | -11,409 | 3.39% | 23,657,713 |
| 2013-06-17 | 2013-06-13 | 2.431 | 9,741,517 | -601 | 3.40% | 23,685,452 |
| 2013-06-13 | 2013-06-10 | 2.431 | 9,742,118 | +3,003 | 3.40% | 23,686,914 |
| 2013-06-10 | 2013-06-06 | 2.448 | 9,739,115 | -546,436 | 3.40% | 23,841,801 |
| 2013-06-05 | 2013-06-03 | 2.381 | 10,285,551 | -7,806 | 3.59% | 24,494,345 |
| 2013-06-04 | 2013-05-31 | 2.365 | 10,293,357 | -34,828 | 3.59% | 24,341,515 |
| 2013-06-03 | 2013-05-30 | 2.331 | 10,328,185 | -21,617 | 3.60% | 24,079,878 |
| 2013-05-31 | 2013-05-29 | 2.431 | 10,349,802 | +36,028 | 3.61% | 25,164,432 |
| 2013-05-29 | 2013-05-27 | 2.398 | 10,313,774 | +6,005 | 3.60% | 24,733,315 |
| 2013-05-28 | 2013-05-24 | 2.415 | 10,307,769 | -60,048 | 3.60% | 24,890,574 |
| 2013-05-24 | 2013-05-22 | 2.448 | 10,367,817 | +54,043 | 3.62% | 25,380,893 |
| 2013-05-22 | 2013-05-20 | 2.465 | 10,313,774 | -54,643 | 3.60% | 25,420,352 |
| 2013-05-21 | 2013-05-16 | 2.448 | 10,368,417 | +18,014 | 3.62% | 25,382,361 |
| 2013-05-20 | 2013-05-15 | 2.448 | 10,350,403 | +30,024 | 3.61% | 25,338,262 |
| 2013-05-14 | 2013-05-10 | 2.415 | 10,320,379 | -64,251 | 3.60% | 24,921,024 |
| 2013-05-13 | 2013-05-09 | 2.415 | 10,384,630 | +563,849 | 3.62% | 25,076,173 |
| 2013-05-10 | 2013-05-08 | 2.431 | 9,820,781 | +6,005 | 3.43% | 23,878,174 |
| 2013-05-09 | 2013-05-07 | 2.448 | 9,814,776 | +59,448 | 3.42% | 24,027,023 |
| 2013-05-06 | 2013-05-02 | 2.448 | 9,755,328 | -63,651 | 3.40% | 23,881,491 |
| 2013-05-03 | 2013-04-30 | 2.448 | 9,818,979 | -27,622 | 3.42% | 24,037,312 |
| 2013-05-02 | 2013-04-29 | 2.431 | 9,846,601 | -2,402 | 3.43% | 23,940,953 |
| 2013-04-30 | 2013-04-26 | 2.448 | 9,849,003 | -600 | 3.44% | 24,110,812 |
| 2013-04-29 | 2013-04-25 | 2.398 | 9,849,603 | +1,200 | 3.44% | 23,620,194 |
| 2013-04-26 | 2013-04-24 | 2.415 | 9,848,403 | -25,220 | 3.44% | 23,781,325 |
| 2013-04-25 | 2013-04-23 | 2.431 | 9,873,623 | +10,809 | 3.44% | 24,006,654 |
| 2013-04-24 | 2013-04-22 | 2.415 | 9,862,814 | +9,007 | 3.44% | 23,816,124 |
| 2013-04-23 | 2013-04-19 | 2.315 | 9,853,807 | -600 | 3.44% | 22,809,779 |
| 2013-04-22 | 2013-04-18 | 2.331 | 9,854,407 | -24,620 | 3.44% | 22,975,277 |
| 2013-04-18 | 2013-04-16 | 2.331 | 9,879,027 | -12,610 | 3.45% | 23,032,678 |
| 2013-04-17 | 2013-04-15 | 2.415 | 9,891,637 | -252,802 | 3.45% | 23,885,724 |
| 2013-04-15 | 2013-04-11 | 2.415 | 10,144,439 | -15,012 | 3.54% | 24,496,175 |
| 2013-04-12 | 2013-04-10 | 2.448 | 10,159,451 | +453,962 | 3.54% | 24,870,803 |
| 2013-04-11 | 2013-04-09 | 2.448 | 9,705,489 | -4,203 | 3.39% | 23,759,483 |
| 2013-04-10 | 2013-04-08 | 2.398 | 9,709,692 | +7,806 | 3.39% | 23,284,675 |
| 2013-04-09 | 2013-04-05 | 2.315 | 9,701,886 | +5,405 | 3.38% | 22,458,110 |
| 2013-04-08 | 2013-04-03 | 2.381 | 9,696,481 | -1,201 | 3.38% | 23,091,515 |
| 2013-04-03 | 2013-03-28 | 2.398 | 9,697,682 | +4,203 | 3.38% | 23,255,874 |
| 2013-04-02 | 2013-03-27 | 2.448 | 9,693,479 | -1,801 | 3.38% | 23,730,082 |
| 2013-03-27 | 2013-03-25 | 2.448 | 9,695,280 | -6,005 | 3.38% | 23,734,491 |
| 2013-03-26 | 2013-03-22 | 2.398 | 9,701,285 | +30,024 | 3.38% | 23,264,514 |
| 2013-03-25 | 2013-03-21 | 2.365 | 9,671,261 | -19,816 | 3.37% | 22,870,396 |
| 2013-03-22 | 2013-03-20 | 2.298 | 9,691,077 | -9,007 | 3.38% | 22,271,700 |
| 2013-03-21 | 2013-03-19 | 2.282 | 9,700,084 | -3,003 | 3.38% | 22,130,860 |
| 2013-03-20 | 2013-03-18 | 2.282 | 9,703,087 | +5,405 | 3.38% | 22,137,712 |
| 2013-03-19 | 2013-03-15 | 2.315 | 9,697,682 | +9,007 | 3.38% | 22,448,378 |
| 2013-03-15 | 2013-03-13 | 2.298 | 9,688,675 | +9,608 | 3.38% | 22,266,180 |
| 2013-03-14 | 2013-03-12 | 2.315 | 9,679,067 | +5,404 | 3.38% | 22,405,288 |
| 2013-03-13 | 2013-03-11 | 2.348 | 9,673,663 | +11,409 | 3.37% | 22,714,977 |
| 2013-03-12 | 2013-03-08 | 2.398 | 9,662,254 | -1,802 | 3.37% | 23,170,915 |
| 2013-03-08 | 2013-03-06 | 2.415 | 9,664,056 | -6,004 | 3.37% | 23,336,175 |
| 2013-03-06 | 2013-03-04 | 2.415 | 9,670,060 | +12,009 | 3.37% | 23,350,673 |
| 2013-03-05 | 2013-03-01 | 2.415 | 9,658,051 | -600 | 3.37% | 23,321,675 |
| 2013-03-01 | 2013-02-27 | 2.398 | 9,658,651 | -15,012 | 3.37% | 23,162,274 |
| 2013-02-28 | 2013-02-26 | 2.415 | 9,673,663 | -7,206 | 3.37% | 23,359,373 |
| 2013-02-27 | 2013-02-25 | 2.448 | 9,680,869 | -48,038 | 3.38% | 23,699,212 |
| 2013-02-25 | 2013-02-21 | 2.481 | 9,728,907 | -15,012 | 3.39% | 24,140,850 |
| 2013-02-20 | 2013-02-18 | 2.565 | 9,743,919 | +4,203 | 3.40% | 24,989,445 |
| 2013-02-19 | 2013-02-15 | 2.598 | 9,739,716 | -600 | 3.40% | 25,303,065 |
| 2013-02-18 | 2013-02-14 | 2.498 | 9,740,316 | +3,002 | 3.40% | 24,331,369 |
| 2013-02-15 | 2013-02-08 | 2.465 | 9,737,314 | +6,005 | 3.40% | 23,999,551 |
| 2013-02-14 | 2013-02-07 | 2.481 | 9,731,309 | +3,002 | 3.39% | 24,146,810 |
| 2013-02-08 | 2013-02-06 | 2.481 | 9,728,307 | -4,804 | 3.39% | 24,139,361 |
| 2013-02-07 | 2013-02-05 | 2.465 | 9,733,111 | +36,630 | 3.39% | 23,989,192 |
| 2013-02-05 | 2013-02-01 | 2.531 | 9,696,481 | -99,079 | 3.38% | 24,544,827 |
| 2013-02-04 | 2013-01-31 | 2.531 | 9,795,560 | +6,004 | 3.42% | 24,795,627 |
| 2013-02-01 | 2013-01-30 | 2.548 | 9,789,556 | -21,617 | 3.41% | 24,943,458 |
| 2013-01-31 | 2013-01-29 | 2.531 | 9,811,173 | -22,218 | 3.42% | 24,835,148 |
| 2013-01-30 | 2013-01-28 | 2.548 | 9,833,391 | -24,019 | 3.43% | 25,055,148 |
| 2013-01-29 | 2013-01-25 | 2.581 | 9,857,410 | -600 | 3.44% | 25,444,666 |
| 2013-01-28 | 2013-01-24 | 2.598 | 9,858,010 | +15,012 | 3.44% | 25,610,384 |
| 2013-01-25 | 2013-01-23 | 2.581 | 9,842,998 | -5,405 | 3.43% | 25,407,465 |
| 2013-01-24 | 2013-01-22 | 2.615 | 9,848,403 | -19,215 | 3.44% | 25,749,435 |
| 2013-01-23 | 2013-01-21 | 2.648 | 9,867,618 | +20,416 | 3.44% | 26,128,332 |
| 2013-01-22 | 2013-01-18 | 2.615 | 9,847,202 | +40,233 | 3.43% | 25,746,295 |
| 2013-01-21 | 2013-01-17 | 2.615 | 9,806,969 | -1,802 | 3.42% | 25,641,102 |
| 2013-01-18 | 2013-01-16 | 2.615 | 9,808,771 | +601 | 3.42% | 25,645,814 |
| 2013-01-17 | 2013-01-15 | 2.665 | 9,808,170 | +4,803 | 3.42% | 26,134,260 |
| 2013-01-16 | 2013-01-14 | 2.581 | 9,803,367 | -10,479 | 3.42% | 25,305,166 |
| 2013-01-15 | 2013-01-11 | 2.565 | 9,813,846 | -78,662 | 3.42% | 25,168,782 |
| 2013-01-14 | 2013-01-10 | 2.648 | 9,892,508 | +16,213 | 3.45% | 26,194,238 |
| 2013-01-11 | 2013-01-09 | 2.548 | 9,876,295 | +7,205 | 3.44% | 25,164,466 |
| 2013-01-10 | 2013-01-08 | 2.581 | 9,869,090 | -10,208 | 3.44% | 25,474,815 |
| 2013-01-09 | 2013-01-07 | 2.565 | 9,879,298 | -133,306 | 3.45% | 25,336,641 |
| 2013-01-08 | 2013-01-04 | 2.565 | 10,012,604 | -67,854 | 3.49% | 25,678,520 |
| 2013-01-07 | 2013-01-03 | 2.598 | 10,080,458 | -601 | 3.52% | 26,188,287 |
| 2013-01-04 | 2013-01-02 | 2.631 | 10,081,059 | -91,272 | 3.52% | 26,525,616 |
| 2013-01-03 | 2012-12-31 | 2.548 | 10,172,331 | -75,661 | 3.55% | 25,918,756 |
| 2013-01-02 | 2012-12-27 | 2.698 | 10,247,992 | -33,026 | 3.57% | 27,647,510 |
| 2012-12-27 | 2012-12-20 | 2.814 | 10,281,018 | -61,850 | 3.59% | 28,935,105 |
| 2012-12-21 | 2012-12-19 | 4.399 | 10,342,868 | +18,015 | 3.61% | 45,496,929 |
| 2012-12-20 | 2012-12-18 | 4.297 | 10,324,853 | +1,836,836 | 3.60% | 44,361,459 |
| 2012-12-19 | 2012-12-17 | 4.133 | 8,488,017 | +149,561 | 3.64% | 35,080,054 |
| 2012-12-18 | 2012-12-14 | 4.072 | 8,338,456 | +58,163 | 3.57% | 33,950,124 |
| 2012-12-17 | 2012-12-13 | 4.010 | 8,280,293 | +52,297 | 3.55% | 33,205,072 |
| 2012-12-14 | 2012-12-12 | 4.031 | 8,227,996 | +19,551 | 3.53% | 33,163,697 |
| 2012-12-13 | 2012-12-11 | 4.051 | 8,208,445 | -8,798 | 3.52% | 33,252,839 |
| 2012-12-12 | 2012-12-10 | 4.133 | 8,217,243 | +81,623 | 3.52% | 33,960,975 |
| 2012-12-11 | 2012-12-07 | 4.072 | 8,135,620 | +73,803 | 3.49% | 33,124,275 |
| 2012-12-10 | 2012-12-06 | 4.051 | 8,061,817 | +62,562 | 3.45% | 32,658,841 |
| 2012-12-07 | 2012-12-05 | 4.112 | 7,999,255 | +66,960 | 3.43% | 32,896,390 |
| 2012-12-06 | 2012-12-04 | 4.072 | 7,932,295 | +12,708 | 3.40% | 32,296,434 |
| 2012-12-05 | 2012-12-03 | 4.092 | 7,919,587 | -125,123 | 3.39% | 32,406,727 |
| 2012-12-04 | 2012-11-30 | 4.092 | 8,044,710 | +7,331 | 3.45% | 32,918,727 |
| 2012-12-03 | 2012-11-29 | 4.010 | 8,037,379 | -181,330 | 3.44% | 32,230,954 |
| 2012-11-30 | 2012-11-28 | 3.519 | 8,218,709 | -22,972 | 3.52% | 28,922,424 |
| 2012-11-29 | 2012-11-27 | 3.458 | 8,241,681 | -80,157 | 3.53% | 28,497,394 |
| 2012-11-28 | 2012-11-26 | 3.335 | 8,321,838 | +9,775 | 3.57% | 27,752,973 |
| 2012-11-27 | 2012-11-23 | 3.355 | 8,312,063 | -6,354 | 3.56% | 27,890,437 |
| 2012-11-26 | 2012-11-22 | 3.376 | 8,318,417 | -489 | 3.56% | 28,081,951 |
| 2012-11-23 | 2012-11-21 | 3.396 | 8,318,906 | -488 | 3.56% | 28,253,805 |
| 2012-11-22 | 2012-11-20 | 3.355 | 8,319,394 | +24,438 | 3.57% | 27,915,036 |
| 2012-11-21 | 2012-11-19 | 3.314 | 8,294,956 | -1,467 | 3.55% | 27,493,609 |
| 2012-11-20 | 2012-11-16 | 3.335 | 8,296,423 | -16,129 | 3.56% | 27,668,215 |
| 2012-11-19 | 2012-11-15 | 3.335 | 8,312,552 | -34,702 | 3.56% | 27,722,004 |
| 2012-11-16 | 2012-11-14 | 3.396 | 8,347,254 | -139,297 | 3.58% | 28,350,085 |
| 2012-11-15 | 2012-11-13 | 3.192 | 8,486,551 | +12,219 | 3.64% | 27,086,848 |
| 2012-11-14 | 2012-11-12 | 3.233 | 8,474,332 | +48,387 | 3.63% | 27,394,615 |
| 2012-11-13 | 2012-11-09 | 3.212 | 8,425,945 | +978 | 3.61% | 27,065,803 |
| 2012-11-12 | 2012-11-08 | 3.253 | 8,424,967 | +41,056 | 3.61% | 27,407,409 |
| 2012-11-09 | 2012-11-07 | 3.335 | 8,383,911 | -4,888 | 3.59% | 27,959,983 |
| 2012-11-08 | 2012-11-06 | 3.171 | 8,388,799 | -19,061 | 3.59% | 26,603,215 |
| 2012-11-07 | 2012-11-05 | 3.110 | 8,407,860 | -9,776 | 3.60% | 26,147,592 |
| 2012-11-06 | 2012-11-02 | 3.110 | 8,417,636 | +6,843 | 3.61% | 26,177,995 |
| 2012-11-05 | 2012-11-01 | 3.110 | 8,410,793 | +9,775 | 3.60% | 26,156,714 |
| 2012-11-02 | 2012-10-31 | 3.151 | 8,401,018 | -44,966 | 3.60% | 26,470,082 |
| 2012-10-31 | 2012-10-29 | 2.987 | 8,445,984 | -29,814 | 3.62% | 25,229,332 |
| 2012-10-30 | 2012-10-26 | 3.069 | 8,475,798 | +1,955 | 3.63% | 26,012,045 |
| 2012-10-29 | 2012-10-25 | 3.069 | 8,473,843 | -29,326 | 3.63% | 26,006,045 |
| 2012-10-26 | 2012-10-24 | 3.089 | 8,503,169 | +23,461 | 3.64% | 26,270,020 |
| 2012-10-25 | 2012-10-22 | 3.049 | 8,479,708 | -106,550 | 3.63% | 25,850,551 |
| 2012-10-24 | 2012-10-19 | 2.967 | 8,586,258 | -20,528 | 3.68% | 25,472,677 |
| 2012-10-22 | 2012-10-18 | 2.926 | 8,606,786 | -5,866 | 3.69% | 25,181,389 |
| 2012-10-19 | 2012-10-17 | 2.946 | 8,612,652 | +6,354 | 3.69% | 25,374,765 |
| 2012-10-18 | 2012-10-16 | 2.926 | 8,606,298 | -9,775 | 3.69% | 25,179,962 |
| 2012-10-16 | 2012-10-12 | 2.926 | 8,616,073 | -12,219 | 3.69% | 25,208,561 |
| 2012-10-12 | 2012-10-10 | 2.987 | 8,628,292 | +6,843 | 3.70% | 25,773,912 |
| 2012-10-11 | 2012-10-09 | 2.905 | 8,621,449 | +13,685 | 3.69% | 25,047,896 |
| 2012-10-10 | 2012-10-08 | 2.926 | 8,607,764 | -2,933 | 3.69% | 25,184,251 |
| 2012-10-09 | 2012-10-05 | 2.946 | 8,610,697 | -4,887 | 3.69% | 25,369,006 |
| 2012-10-08 | 2012-10-04 | 2.967 | 8,615,584 | +5,865 | 3.69% | 25,559,677 |
| 2012-10-05 | 2012-10-03 | 2.864 | 8,609,719 | +25,416 | 3.69% | 24,661,510 |
| 2012-10-04 | 2012-09-28 | 2.864 | 8,584,303 | -1,955 | 3.68% | 24,588,709 |
| 2012-10-03 | 2012-09-27 | 2.905 | 8,586,258 | -978 | 3.68% | 24,945,656 |
| 2012-09-27 | 2012-09-25 | 2.885 | 8,587,236 | -10,264 | 3.68% | 24,772,803 |
| 2012-09-26 | 2012-09-24 | 2.926 | 8,597,500 | -98,241 | 3.68% | 25,154,221 |
| 2012-09-25 | 2012-09-21 | 2.967 | 8,695,741 | -6,354 | 3.73% | 25,797,478 |
| 2012-09-24 | 2012-09-20 | 2.926 | 8,702,095 | +16,618 | 3.73% | 25,460,241 |
| 2012-09-21 | 2012-09-19 | 2.926 | 8,685,477 | +21,994 | 3.72% | 25,411,620 |
| 2012-09-20 | 2012-09-18 | 2.844 | 8,663,483 | +15,641 | 3.71% | 24,638,257 |
| 2012-09-19 | 2012-09-17 | 2.864 | 8,647,842 | +48,876 | 3.71% | 24,770,708 |
| 2012-09-18 | 2012-09-14 | 2.864 | 8,598,966 | +4,399 | 3.68% | 24,630,709 |
| 2012-09-17 | 2012-09-13 | 2.783 | 8,594,567 | -15,152 | 3.68% | 23,914,734 |
| 2012-09-14 | 2012-09-12 | 2.762 | 8,609,719 | +489 | 3.69% | 23,780,741 |
| 2012-09-12 | 2012-09-10 | 2.762 | 8,609,230 | +12,219 | 3.69% | 23,779,391 |
| 2012-09-11 | 2012-09-07 | 2.742 | 8,597,011 | +2,444 | 3.68% | 23,569,747 |
| 2012-09-10 | 2012-09-06 | 2.762 | 8,594,567 | +21,994 | 3.68% | 23,738,890 |
| 2012-09-07 | 2012-09-05 | 2.803 | 8,572,573 | -28,348 | 3.67% | 24,028,928 |
| 2012-09-06 | 2012-09-04 | 2.864 | 8,600,921 | -51,809 | 3.69% | 24,636,309 |
| 2012-09-05 | 2012-09-03 | 2.639 | 8,652,730 | +415,448 | 3.71% | 22,837,339 |
| 2012-09-04 | 2012-08-31 | 2.598 | 8,237,282 | +9,775 | 3.53% | 21,403,771 |
| 2012-09-03 | 2012-08-30 | 2.557 | 8,227,507 | -489 | 3.53% | 21,041,705 |
| 2012-08-31 | 2012-08-29 | 2.598 | 8,227,996 | +11,730 | 3.53% | 21,379,642 |
| 2012-08-30 | 2012-08-28 | 2.578 | 8,216,266 | +42,034 | 3.52% | 21,181,060 |
| 2012-08-29 | 2012-08-27 | 2.639 | 8,174,232 | -15,152 | 3.50% | 21,574,429 |
| 2012-08-28 | 2012-08-24 | 2.639 | 8,189,384 | +26,882 | 3.51% | 21,614,420 |
| 2012-08-27 | 2012-08-23 | 2.619 | 8,162,502 | +43,011 | 3.50% | 21,376,466 |
| 2012-08-23 | 2012-08-21 | 2.517 | 8,119,491 | +52,298 | 3.48% | 20,433,208 |
| 2012-08-20 | 2012-08-16 | 2.476 | 8,067,193 | +9,286 | 3.46% | 19,971,490 |
| 2012-08-17 | 2012-08-15 | 2.496 | 8,057,907 | +489 | 3.45% | 20,113,365 |
| 2012-08-16 | 2012-08-14 | 2.517 | 8,057,418 | -978 | 3.45% | 20,276,998 |
| 2012-08-15 | 2012-08-13 | 2.496 | 8,058,396 | +8,309 | 3.45% | 20,114,585 |
| 2012-08-14 | 2012-08-10 | 2.537 | 8,050,087 | +18,573 | 3.45% | 20,423,252 |
| 2012-08-13 | 2012-08-09 | 2.537 | 8,031,514 | -488 | 3.44% | 20,376,132 |
| 2012-08-10 | 2012-08-08 | 2.537 | 8,032,002 | +6,353 | 3.44% | 20,377,370 |
| 2012-08-07 | 2012-08-03 | 2.476 | 8,025,649 | -488 | 3.44% | 19,868,642 |
| 2012-08-06 | 2012-08-02 | 2.800 | 8,026,137 | -4,888 | 3.44% | 22,471,339 |
| 2012-08-03 | 2012-08-01 | 2.821 | 8,031,025 | +401,551 | 3.44% | 22,657,986 |
| 2012-08-02 | 2012-07-31 | 2.757 | 7,629,474 | -5,107 | 3.44% | 21,032,147 |
| 2012-08-01 | 2012-07-30 | 2.735 | 7,634,581 | +2,786 | 3.44% | 20,881,802 |
| 2012-07-31 | 2012-07-27 | 2.671 | 7,631,795 | +13,465 | 3.44% | 20,381,091 |
| 2012-07-26 | 2012-07-24 | 2.649 | 7,618,330 | +7,894 | 3.44% | 20,181,058 |
| 2012-07-25 | 2012-07-23 | 2.649 | 7,610,436 | +13,465 | 3.43% | 20,160,147 |
| 2012-07-24 | 2012-07-20 | 2.649 | 7,596,971 | -464 | 3.43% | 20,124,478 |
| 2012-07-23 | 2012-07-19 | 2.563 | 7,597,435 | -406,748 | 3.43% | 19,471,212 |
| 2012-07-19 | 2012-07-17 | 2.692 | 8,004,183 | -279,523 | 3.61% | 21,547,955 |
| 2012-07-18 | 2012-07-16 | 2.692 | 8,283,706 | -169,942 | 3.74% | 22,300,455 |
| 2012-07-17 | 2012-07-13 | 2.778 | 8,453,648 | +1,857 | 3.81% | 23,486,208 |
| 2012-07-13 | 2012-07-11 | 2.800 | 8,451,791 | +15,787 | 3.81% | 23,663,073 |
| 2012-07-11 | 2012-07-09 | 2.843 | 8,436,004 | -100,758 | 3.81% | 23,982,240 |
| 2012-07-10 | 2012-07-06 | 2.800 | 8,536,762 | -241,449 | 3.85% | 23,900,972 |
| 2012-07-06 | 2012-07-04 | 2.994 | 8,778,211 | -6,036 | 3.96% | 26,278,457 |
| 2012-07-05 | 2012-07-03 | 2.907 | 8,784,247 | -13,930 | 3.96% | 25,539,791 |
| 2012-07-03 | 2012-06-28 | 2.886 | 8,798,177 | -18,573 | 3.97% | 25,390,809 |
| 2012-06-29 | 2012-06-27 | 2.929 | 8,816,750 | +12,537 | 3.98% | 25,824,176 |
| 2012-06-28 | 2012-06-26 | 2.929 | 8,804,213 | +12,073 | 3.97% | 25,787,455 |
| 2012-06-27 | 2012-06-25 | 2.907 | 8,792,140 | +9,286 | 3.97% | 25,562,740 |
| 2012-06-26 | 2012-06-22 | 2.821 | 8,782,854 | -14,858 | 3.96% | 24,779,127 |
| 2012-06-25 | 2012-06-21 | 3.015 | 8,797,712 | +13,929 | 3.97% | 26,526,308 |
| 2012-06-22 | 2012-06-20 | 3.037 | 8,783,783 | -219,625 | 3.96% | 26,673,484 |
| 2012-06-21 | 2012-06-19 | 2.477 | 9,003,408 | -928 | 4.06% | 22,298,919 |
| 2012-06-20 | 2012-06-18 | 2.520 | 9,004,336 | -929 | 4.06% | 22,689,065 |
| 2012-06-19 | 2012-06-15 | 2.520 | 9,005,265 | -464 | 4.06% | 22,691,406 |
| 2012-06-15 | 2012-06-13 | 2.541 | 9,005,729 | -69,185 | 4.06% | 22,886,528 |
| 2012-06-13 | 2012-06-11 | 2.498 | 9,074,914 | -15,787 | 4.09% | 22,671,463 |
| 2012-06-12 | 2012-06-08 | 2.498 | 9,090,701 | -6,036 | 4.10% | 22,710,903 |
| 2012-06-11 | 2012-06-07 | 2.455 | 9,096,737 | +8,358 | 4.10% | 22,334,155 |
| 2012-06-08 | 2012-06-06 | 2.369 | 9,088,379 | +929 | 4.10% | 21,530,700 |
| 2012-06-07 | 2012-06-05 | 2.369 | 9,087,450 | -13,466 | 4.10% | 21,528,499 |
| 2012-06-06 | 2012-06-04 | 2.391 | 9,100,916 | -23,216 | 4.11% | 21,756,404 |
| 2012-06-05 | 2012-06-01 | 2.412 | 9,124,132 | +20,430 | 4.12% | 22,008,408 |
| 2012-06-04 | 2012-05-31 | 2.369 | 9,103,702 | -1,393 | 4.11% | 21,567,001 |
| 2012-06-01 | 2012-05-30 | 2.434 | 9,105,095 | +92,865 | 4.11% | 22,158,582 |
| 2012-05-31 | 2012-05-29 | 2.434 | 9,012,230 | +7,894 | 4.07% | 21,932,581 |
| 2012-05-30 | 2012-05-28 | 2.412 | 9,004,336 | -1,858 | 4.06% | 21,719,447 |
| 2012-05-29 | 2012-05-25 | 2.434 | 9,006,194 | -26,931 | 4.06% | 21,917,892 |
| 2012-05-28 | 2012-05-24 | 2.455 | 9,033,125 | -14,394 | 4.07% | 22,177,976 |
| 2012-05-25 | 2012-05-23 | 2.520 | 9,047,519 | +3,715 | 4.08% | 22,797,877 |
| 2012-05-24 | 2012-05-22 | 2.563 | 9,043,804 | +59,898 | 4.08% | 23,178,063 |
| 2012-05-23 | 2012-05-21 | 2.541 | 8,983,906 | +1,857 | 4.05% | 22,831,069 |
| 2012-05-22 | 2012-05-18 | 2.649 | 8,982,049 | +69,649 | 4.05% | 23,793,568 |
| 2012-05-21 | 2012-05-17 | 2.994 | 8,912,400 | +46,432 | 4.02% | 26,680,165 |
| 2012-05-18 | 2012-05-16 | 3.123 | 8,865,968 | -60,826 | 4.00% | 27,686,828 |
| 2012-05-16 | 2012-05-14 | 3.144 | 8,926,794 | -8,358 | 4.03% | 28,069,030 |
| 2012-05-15 | 2012-05-11 | 3.101 | 8,935,152 | -10,680 | 4.03% | 27,710,443 |
| 2012-05-14 | 2012-05-10 | 3.101 | 8,945,832 | -8,357 | 4.04% | 27,743,565 |
| 2012-05-11 | 2012-05-09 | 3.123 | 8,954,189 | -929 | 4.04% | 27,962,326 |
| 2012-05-10 | 2012-05-08 | 3.144 | 8,955,118 | +33,431 | 4.04% | 28,158,091 |
| 2012-05-07 | 2012-05-03 | 3.144 | 8,921,687 | -6,965 | 4.02% | 28,052,972 |
| 2012-05-04 | 2012-05-02 | 3.144 | 8,928,652 | -16,483 | 4.03% | 28,074,872 |
| 2012-05-03 | 2012-04-30 | 3.101 | 8,945,135 | -17,644 | 4.03% | 27,741,404 |
| 2012-05-02 | 2012-04-27 | 3.187 | 8,962,779 | -10,680 | 4.04% | 28,568,237 |
| 2012-04-30 | 2012-04-26 | 3.209 | 8,973,459 | -39,467 | 4.05% | 28,795,538 |
| 2012-04-27 | 2012-04-25 | 3.187 | 9,012,926 | -6,037 | 4.07% | 28,728,077 |
| 2012-04-26 | 2012-04-24 | 3.144 | 9,018,963 | -2,786 | 4.07% | 28,358,842 |
| 2012-04-25 | 2012-04-23 | 3.058 | 9,021,749 | -16,251 | 4.07% | 27,590,408 |
| 2012-04-24 | 2012-04-20 | 3.123 | 9,038,000 | +2,786 | 4.08% | 28,224,053 |
| 2012-04-23 | 2012-04-19 | 3.166 | 9,035,214 | +6,501 | 4.08% | 28,604,530 |
| 2012-04-20 | 2012-04-18 | 3.252 | 9,028,713 | -27,860 | 4.07% | 29,361,743 |
| 2012-04-19 | 2012-04-17 | 3.209 | 9,056,573 | -16,251 | 4.09% | 29,062,248 |
| 2012-04-18 | 2012-04-16 | 3.144 | 9,072,824 | +27,859 | 4.09% | 28,528,201 |
| 2012-04-16 | 2012-04-12 | 3.231 | 9,044,965 | -10,679 | 4.08% | 29,219,797 |
| 2012-04-13 | 2012-04-11 | 3.209 | 9,055,644 | -4,179 | 4.08% | 29,059,267 |
| 2012-04-12 | 2012-04-10 | 3.231 | 9,059,823 | +6,036 | 4.09% | 29,267,795 |
| 2012-04-11 | 2012-04-05 | 3.338 | 9,053,787 | +3,250 | 4.08% | 30,223,239 |
| 2012-04-10 | 2012-04-03 | 3.274 | 9,050,537 | -39,467 | 4.08% | 29,627,634 |
| 2012-04-05 | 2012-04-02 | 3.231 | 9,090,004 | -4,179 | 4.10% | 29,365,295 |
| 2012-03-30 | 2012-03-28 | 3.252 | 9,094,183 | -2,786 | 4.10% | 29,574,654 |
| 2012-03-29 | 2012-03-27 | 3.295 | 9,096,969 | +7,893 | 4.10% | 29,975,552 |
| 2012-03-28 | 2012-03-26 | 3.231 | 9,089,076 | -464 | 4.10% | 29,362,297 |
| 2012-03-27 | 2012-03-23 | 3.252 | 9,089,540 | +23,216 | 4.10% | 29,559,555 |
| 2012-03-23 | 2012-03-21 | 3.295 | 9,066,324 | +12,073 | 4.09% | 29,874,573 |
| 2012-03-22 | 2012-03-20 | 3.317 | 9,054,251 | +3,714 | 4.08% | 30,029,790 |
| 2012-03-21 | 2012-03-19 | 3.338 | 9,050,537 | +19,502 | 4.08% | 30,212,390 |
| 2012-03-19 | 2012-03-15 | 3.446 | 9,031,035 | -6,539 | 4.07% | 31,119,782 |
| 2012-03-16 | 2012-03-14 | 3.446 | 9,037,574 | -19,037 | 4.08% | 31,142,315 |
| 2012-03-15 | 2012-03-13 | 3.338 | 9,056,611 | -2,786 | 4.09% | 30,232,666 |
| 2012-03-14 | 2012-03-12 | 3.403 | 9,059,397 | -4,179 | 4.09% | 30,827,295 |
| 2012-03-13 | 2012-03-09 | 3.338 | 9,063,576 | -20,431 | 4.09% | 30,255,917 |
| 2012-03-12 | 2012-03-08 | 3.338 | 9,084,007 | -4,643 | 4.10% | 30,324,119 |
| 2012-03-09 | 2012-03-07 | 3.360 | 9,088,650 | -13,001 | 4.10% | 30,535,358 |
| 2012-03-08 | 2012-03-06 | 3.403 | 9,101,651 | +45,504 | 4.11% | 30,971,077 |
| 2012-03-07 | 2012-03-05 | 3.554 | 9,056,147 | +24,145 | 4.09% | 32,181,512 |
| 2012-03-06 | 2012-03-02 | 3.575 | 9,032,002 | -16,252 | 4.07% | 32,290,231 |
| 2012-03-05 | 2012-03-01 | 3.532 | 9,048,254 | +25,074 | 4.08% | 31,958,594 |
| 2012-03-02 | 2012-02-29 | 3.618 | 9,023,180 | -2,322 | 4.07% | 32,647,351 |
| 2012-03-01 | 2012-02-28 | 3.618 | 9,025,502 | -24,145 | 4.07% | 32,655,752 |
| 2012-02-29 | 2012-02-27 | 3.510 | 9,049,647 | +50,612 | 4.08% | 31,768,615 |
| 2012-02-28 | 2012-02-24 | 3.532 | 8,999,035 | +464 | 4.06% | 31,784,752 |
| 2012-02-27 | 2012-02-23 | 3.510 | 8,998,571 | +4,179 | 4.06% | 31,589,314 |
| 2012-02-24 | 2012-02-22 | 3.597 | 8,994,392 | +41,789 | 4.06% | 32,349,481 |
| 2012-02-23 | 2012-02-21 | 3.403 | 8,952,603 | +10,680 | 4.04% | 30,463,897 |
| 2012-02-22 | 2012-02-20 | 3.231 | 8,941,923 | -45,969 | 4.03% | 28,886,919 |
| 2012-02-21 | 2012-02-17 | 3.209 | 8,987,892 | +9,751 | 4.05% | 28,841,853 |
| 2012-02-20 | 2012-02-16 | 3.252 | 8,978,141 | -10,215 | 4.05% | 29,197,281 |
| 2012-02-17 | 2012-02-15 | 3.295 | 8,988,356 | -27,859 | 4.05% | 29,617,659 |
| 2012-02-16 | 2012-02-14 | 3.166 | 9,016,215 | -12,073 | 4.07% | 28,544,381 |
| 2012-02-15 | 2012-02-13 | 3.123 | 9,028,288 | -1,857 | 4.07% | 28,193,724 |
| 2012-02-13 | 2012-02-09 | 3.080 | 9,030,145 | -28,221 | 4.07% | 27,810,564 |
| 2012-02-10 | 2012-02-08 | 3.058 | 9,058,366 | -464 | 4.09% | 27,702,391 |
| 2012-02-09 | 2012-02-07 | 3.037 | 9,058,830 | -1,858 | 4.09% | 27,508,712 |
| 2012-02-08 | 2012-02-06 | 3.037 | 9,060,688 | +6,965 | 4.09% | 27,514,354 |
| 2012-02-07 | 2012-02-03 | 3.144 | 9,053,723 | -464 | 4.08% | 28,468,140 |
| 2012-02-06 | 2012-02-02 | 3.123 | 9,054,187 | -29,253 | 4.08% | 28,274,602 |
| 2012-02-03 | 2012-02-01 | 2.972 | 9,083,440 | -7,429 | 4.10% | 26,996,563 |
| 2012-02-02 | 2012-01-31 | 2.864 | 9,090,869 | +4,179 | 4.10% | 26,039,706 |
| 2012-02-01 | 2012-01-30 | 2.864 | 9,086,690 | -1,857 | 4.10% | 26,027,736 |
| 2012-01-31 | 2012-01-27 | 2.886 | 9,088,547 | +13,465 | 4.10% | 26,228,792 |
| 2012-01-30 | 2012-01-26 | 2.757 | 9,075,082 | +2,786 | 4.09% | 25,017,250 |
| 2012-01-27 | 2012-01-20 | 2.821 | 9,072,296 | -13,001 | 4.09% | 25,595,732 |
| 2012-01-26 | 2012-01-19 | 2.692 | 9,085,297 | -22,287 | 4.10% | 24,458,408 |
| 2012-01-19 | 2012-01-17 | 2.627 | 9,107,584 | -465 | 4.11% | 23,929,965 |
| 2012-01-18 | 2012-01-16 | 2.584 | 9,108,049 | -11,170 | 4.11% | 23,538,872 |
| 2012-01-17 | 2012-01-13 | 2.541 | 9,119,219 | -929 | 4.11% | 23,174,944 |
| 2012-01-16 | 2012-01-12 | 2.520 | 9,120,148 | +4,893 | 4.11% | 22,980,887 |
| 2012-01-13 | 2012-01-11 | 2.498 | 9,115,255 | -19,037 | 4.11% | 22,772,245 |
| 2012-01-12 | 2012-01-10 | 2.563 | 9,134,292 | -6,965 | 4.12% | 23,409,972 |
| 2012-01-11 | 2012-01-09 | 2.477 | 9,141,257 | -16,716 | 4.12% | 22,640,332 |
| 2012-01-10 | 2012-01-06 | 2.455 | 9,157,973 | +5,572 | 4.13% | 22,484,501 |
| 2012-01-09 | 2012-01-05 | 2.498 | 9,152,401 | -929 | 4.13% | 22,865,045 |
| 2012-01-06 | 2012-01-04 | 2.455 | 9,153,330 | -1,363 | 4.13% | 22,473,101 |
| 2012-01-05 | 2012-01-03 | 2.541 | 9,154,693 | +22,288 | 4.13% | 23,265,095 |
| 2011-12-30 | 2011-12-28 | 2.455 | 9,132,405 | +464 | 4.12% | 22,421,727 |
| 2011-12-29 | 2011-12-23 | 2.520 | 9,131,941 | +1,857 | 4.12% | 23,010,603 |
| 2011-12-28 | 2011-12-22 | 2.541 | 9,130,084 | -527 | 4.12% | 23,202,555 |
| 2011-12-23 | 2011-12-21 | 2.520 | 9,130,611 | +464 | 4.12% | 23,007,252 |
| 2011-12-22 | 2011-12-20 | 2.541 | 9,130,147 | -2,321 | 4.12% | 23,202,716 |
| 2011-12-20 | 2011-12-16 | 2.520 | 9,132,468 | +7,893 | 4.12% | 23,011,931 |
| 2011-12-19 | 2011-12-15 | 2.783 | 9,124,575 | -6,965 | 4.12% | 25,391,485 |
| 2011-12-16 | 2011-12-14 | 2.873 | 9,131,540 | +381,575 | 4.12% | 26,230,572 |
| 2011-12-15 | 2011-12-13 | 2.917 | 8,749,965 | -16,041 | 4.11% | 25,527,215 |
| 2011-12-13 | 2011-12-09 | 2.850 | 8,766,006 | -4,902 | 4.12% | 24,983,843 |
| 2011-12-07 | 2011-12-05 | 2.805 | 8,770,908 | -445 | 4.12% | 24,604,148 |
| 2011-12-02 | 2011-11-30 | 2.873 | 8,771,353 | -3,120 | 4.12% | 25,195,926 |
| 2011-12-01 | 2011-11-29 | 2.805 | 8,774,473 | -8,912 | 4.12% | 24,614,149 |
| 2011-11-29 | 2011-11-25 | 2.738 | 8,783,385 | +3,565 | 4.11% | 24,047,809 |
| 2011-11-28 | 2011-11-24 | 2.760 | 8,779,820 | -8,466 | 4.10% | 24,235,082 |
| 2011-11-25 | 2011-11-23 | 2.805 | 8,788,286 | -5,462 | 4.11% | 24,652,897 |
| 2011-11-24 | 2011-11-22 | 2.760 | 8,793,748 | -16,488 | 4.11% | 24,273,527 |
| 2011-11-23 | 2011-11-21 | 2.895 | 8,810,236 | -27,181 | 4.12% | 25,505,334 |
| 2011-11-22 | 2011-11-18 | 2.873 | 8,837,417 | -17,225 | 4.13% | 25,385,696 |
| 2011-11-21 | 2011-11-17 | 2.873 | 8,854,642 | -20,943 | 4.14% | 25,435,176 |
| 2011-11-18 | 2011-11-16 | 2.873 | 8,875,585 | -244 | 4.15% | 25,495,335 |
| 2011-11-17 | 2011-11-15 | 2.917 | 8,875,829 | -1,573 | 4.15% | 25,894,411 |
| 2011-11-16 | 2011-11-14 | 2.917 | 8,877,402 | -8,974 | 4.15% | 25,899,000 |
| 2011-11-15 | 2011-11-11 | 2.873 | 8,886,376 | -8,641 | 4.15% | 25,526,332 |
| 2011-11-14 | 2011-11-10 | 2.828 | 8,895,017 | +11,582 | 4.16% | 25,151,917 |
| 2011-11-11 | 2011-11-09 | 2.895 | 8,883,435 | -6,678 | 4.15% | 25,717,243 |
| 2011-11-10 | 2011-11-08 | 2.850 | 8,890,113 | -14,914 | 4.16% | 25,337,559 |
| 2011-11-09 | 2011-11-07 | 2.828 | 8,905,027 | -57,033 | 4.16% | 25,180,222 |
| 2011-11-08 | 2011-11-04 | 2.985 | 8,962,060 | -25,399 | 4.19% | 26,749,351 |
| 2011-11-07 | 2011-11-03 | 2.917 | 8,987,459 | -15,596 | 4.20% | 26,220,082 |
| 2011-11-03 | 2011-11-01 | 2.917 | 9,003,055 | -4,456 | 4.21% | 26,265,581 |
| 2011-11-01 | 2011-10-28 | 3.007 | 9,007,511 | +2,228 | 4.21% | 27,087,153 |
| 2011-10-31 | 2011-10-27 | 2.940 | 9,005,283 | -9,717 | 4.21% | 26,474,174 |
| 2011-10-28 | 2011-10-26 | 2.917 | 9,015,000 | +446 | 4.21% | 26,300,430 |
| 2011-10-27 | 2011-10-25 | 2.805 | 9,014,554 | -4,456 | 4.21% | 25,287,624 |
| 2011-10-26 | 2011-10-24 | 2.828 | 9,019,010 | -1,137,620 | 4.22% | 25,502,525 |
| 2011-10-21 | 2011-10-19 | 2.940 | 10,156,630 | +1,782 | 4.75% | 29,858,961 |
| 2011-10-20 | 2011-10-18 | 2.850 | 10,154,848 | +2,228 | 4.75% | 28,942,158 |
| 2011-10-19 | 2011-10-17 | 3.119 | 10,152,620 | -14,259 | 4.75% | 31,669,900 |
| 2011-10-18 | 2011-10-14 | 2.917 | 10,166,879 | -3,119 | 4.75% | 29,660,930 |
| 2011-10-17 | 2011-10-13 | 2.917 | 10,169,998 | -2,674 | 4.75% | 29,670,030 |
| 2011-10-14 | 2011-10-12 | 2.738 | 10,172,672 | -12,031 | 4.76% | 27,851,503 |
| 2011-10-13 | 2011-10-11 | 2.581 | 10,184,703 | -7,130 | 4.76% | 26,284,515 |
| 2011-10-12 | 2011-10-10 | 2.581 | 10,191,833 | +10,695 | 4.77% | 26,302,916 |
| 2011-10-11 | 2011-10-07 | 2.603 | 10,181,138 | -5,793 | 4.76% | 26,503,796 |
| 2011-10-10 | 2011-10-06 | 2.603 | 10,186,931 | +117,639 | 4.76% | 26,518,876 |
| 2011-10-07 | 2011-10-04 | 2.581 | 10,069,292 | +78,871 | 4.71% | 25,986,664 |
| 2011-10-06 | 2011-10-03 | 2.603 | 9,990,421 | +46,788 | 4.67% | 26,007,316 |
| 2011-10-04 | 2011-09-30 | 2.738 | 9,943,633 | +93,131 | 4.65% | 27,224,423 |
| 2011-10-03 | 2011-09-28 | 2.738 | 9,850,502 | -891 | 4.61% | 26,969,442 |
| 2011-09-30 | 2011-09-27 | 2.783 | 9,851,393 | +2,228 | 4.61% | 27,414,043 |
| 2011-09-28 | 2011-09-26 | 2.828 | 9,849,165 | +244,635 | 4.60% | 27,849,905 |
| 2011-09-27 | 2011-09-23 | 2.828 | 9,604,530 | +180,468 | 4.49% | 27,158,165 |
| 2011-09-26 | 2011-09-22 | 2.873 | 9,424,062 | +104,271 | 4.41% | 27,070,848 |
| 2011-09-22 | 2011-09-20 | 2.850 | 9,319,791 | +7,129 | 4.36% | 26,562,176 |
| 2011-09-21 | 2011-09-19 | 2.962 | 9,312,662 | -4,901 | 4.35% | 27,586,813 |
| 2011-09-20 | 2011-09-16 | 3.052 | 9,317,563 | +445 | 4.36% | 28,437,735 |
| 2011-09-19 | 2011-09-15 | 3.097 | 9,317,118 | +446 | 4.36% | 28,854,559 |
| 2011-09-16 | 2011-09-14 | 3.119 | 9,316,672 | +31,192 | 4.36% | 29,062,259 |
| 2011-09-15 | 2011-09-12 | 3.164 | 9,285,480 | +4,456 | 4.34% | 29,381,721 |
| 2011-09-14 | 2011-09-09 | 3.209 | 9,281,024 | -4,010 | 4.34% | 29,784,183 |
| 2011-09-12 | 2011-09-08 | 3.254 | 9,285,034 | -7,130 | 4.34% | 30,213,794 |
| 2011-09-09 | 2011-09-07 | 3.299 | 9,292,164 | -3,119 | 4.34% | 30,654,057 |
| 2011-09-08 | 2011-09-06 | 3.276 | 9,295,283 | -1,337 | 4.35% | 30,455,746 |
| 2011-09-07 | 2011-09-05 | 3.321 | 9,296,620 | +3,119 | 4.35% | 30,877,388 |
| 2011-09-05 | 2011-09-01 | 3.366 | 9,293,501 | +1,337 | 4.35% | 31,284,151 |
| 2011-09-02 | 2011-08-31 | 3.411 | 9,292,164 | +10,249 | 4.34% | 31,696,712 |
| 2011-09-01 | 2011-08-30 | 3.366 | 9,281,915 | -9,358 | 4.34% | 31,245,150 |
| 2011-08-30 | 2011-08-26 | 3.434 | 9,291,273 | -9,357 | 4.34% | 31,902,184 |
| 2011-08-29 | 2011-08-25 | 3.434 | 9,300,630 | +7,129 | 4.35% | 31,934,312 |
| 2011-08-26 | 2011-08-24 | 3.411 | 9,293,501 | +29,856 | 4.35% | 31,701,273 |
| 2011-08-25 | 2011-08-23 | 3.523 | 9,263,645 | +4,456 | 4.33% | 32,638,885 |
| 2011-08-24 | 2011-08-22 | 3.971 | 9,259,189 | +2,228 | 4.33% | 36,769,234 |
| 2011-08-23 | 2011-08-19 | 4.018 | 9,256,961 | +453,551 | 4.33% | 37,198,011 |
| 2011-08-19 | 2011-08-17 | 4.184 | 8,803,410 | -1,692 | 4.34% | 36,832,106 |
| 2011-08-18 | 2011-08-16 | 4.066 | 8,805,102 | -3,808 | 4.34% | 35,798,530 |
| 2011-08-17 | 2011-08-15 | 4.113 | 8,808,910 | -15,230 | 4.34% | 36,230,454 |
| 2011-08-16 | 2011-08-12 | 4.066 | 8,824,140 | +20,730 | 4.35% | 35,875,932 |
| 2011-08-15 | 2011-08-11 | 4.066 | 8,803,410 | +27,498 | 4.34% | 35,791,651 |
| 2011-08-11 | 2011-08-09 | 4.066 | 8,775,912 | -22,422 | 4.32% | 35,679,854 |
| 2011-08-10 | 2011-08-08 | 4.231 | 8,798,334 | +3,808 | 4.33% | 37,226,811 |
| 2011-08-09 | 2011-08-05 | 4.326 | 8,794,526 | -9,730 | 4.33% | 38,042,223 |
| 2011-08-08 | 2011-08-04 | 4.562 | 8,804,256 | -8,885 | 4.34% | 40,165,421 |
| 2011-08-05 | 2011-08-03 | 4.538 | 8,813,141 | -2,115 | 4.34% | 39,997,634 |
| 2011-08-04 | 2011-08-02 | 4.586 | 8,815,256 | -4,230 | 4.34% | 40,423,975 |
| 2011-08-03 | 2011-08-01 | 4.586 | 8,819,486 | -423 | 4.34% | 40,443,372 |
| 2011-08-02 | 2011-07-29 | 4.562 | 8,819,909 | -8,462 | 4.34% | 40,236,831 |
| 2011-08-01 | 2011-07-28 | 4.562 | 8,828,371 | -423 | 4.35% | 40,275,435 |
| 2011-07-29 | 2011-07-27 | 4.562 | 8,828,794 | +1,270 | 4.35% | 40,277,365 |
| 2011-07-27 | 2011-07-25 | 4.586 | 8,827,524 | +1,692 | 4.35% | 40,480,232 |
| 2011-07-26 | 2011-07-22 | 4.609 | 8,825,832 | +4,230 | 4.35% | 40,681,094 |
| 2011-07-25 | 2011-07-21 | 4.515 | 8,821,602 | -2,538 | 4.34% | 39,827,513 |
| 2011-07-22 | 2011-07-20 | 4.633 | 8,824,140 | -4,231 | 4.35% | 40,881,876 |
| 2011-07-20 | 2011-07-18 | 4.633 | 8,828,371 | -5,499 | 4.35% | 40,901,478 |
| 2011-07-19 | 2011-07-15 | 4.633 | 8,833,870 | -10,154 | 4.35% | 40,926,955 |
| 2011-07-15 | 2011-07-13 | 4.657 | 8,844,024 | +4,231 | 4.36% | 41,183,049 |
| 2011-07-14 | 2011-07-12 | 4.657 | 8,839,793 | -13,115 | 4.35% | 41,163,347 |
| 2011-07-13 | 2011-07-11 | 4.704 | 8,852,908 | -2,115 | 4.36% | 41,642,940 |
| 2011-07-12 | 2011-07-08 | 4.751 | 8,855,023 | -1,269 | 4.36% | 42,071,511 |
| 2011-07-11 | 2011-07-07 | 4.728 | 8,856,292 | +4,653 | 4.36% | 41,868,199 |
| 2011-07-08 | 2011-07-06 | 4.728 | 8,851,639 | -2,961 | 4.36% | 41,846,202 |
| 2011-07-07 | 2011-07-05 | 4.798 | 8,854,600 | -4,231 | 4.36% | 42,488,103 |
| 2011-07-06 | 2011-07-04 | 4.798 | 8,858,831 | -2,961 | 4.36% | 42,508,405 |
| 2011-07-04 | 2011-06-29 | 4.775 | 8,861,792 | -85,880 | 4.36% | 42,313,142 |
| 2011-06-30 | 2011-06-28 | 5.058 | 8,947,672 | -24,537 | 4.41% | 45,261,213 |
| 2011-06-29 | 2011-06-27 | 4.940 | 8,972,209 | -74,035 | 4.42% | 44,324,927 |
| 2011-06-28 | 2011-06-24 | 4.680 | 9,046,244 | -61,766 | 4.45% | 42,338,537 |
| 2011-06-23 | 2011-06-21 | 4.633 | 9,108,010 | +20,306 | 4.49% | 42,197,034 |
| 2011-06-22 | 2011-06-20 | 4.680 | 9,087,704 | -5,076 | 4.48% | 42,532,579 |
| 2011-06-21 | 2011-06-17 | 4.633 | 9,092,780 | +10,999 | 4.48% | 42,126,474 |
| 2011-06-20 | 2011-06-16 | 4.609 | 9,081,781 | -67,689 | 4.47% | 41,860,845 |
| 2011-06-17 | 2011-06-15 | 4.751 | 9,149,470 | -846 | 4.51% | 43,470,472 |
| 2011-06-15 | 2011-06-13 | 4.728 | 9,150,316 | +16,076 | 4.51% | 43,258,200 |
| 2011-06-14 | 2011-06-10 | 4.728 | 9,134,240 | +6,769 | 4.50% | 43,182,201 |
| 2011-06-13 | 2011-06-09 | 4.751 | 9,127,471 | -40,190 | 4.49% | 43,365,951 |
| 2011-06-10 | 2011-06-08 | 4.775 | 9,167,661 | -2,962 | 4.51% | 43,773,601 |
| 2011-06-09 | 2011-06-07 | 4.846 | 9,170,623 | -1,269 | 4.52% | 44,438,057 |
| 2011-06-07 | 2011-06-02 | 4.846 | 9,171,892 | -8,461 | 4.52% | 44,444,206 |
| 2011-06-03 | 2011-06-01 | 4.917 | 9,180,353 | -16,499 | 4.52% | 45,136,208 |
| 2011-06-01 | 2011-05-30 | 4.822 | 9,196,852 | +21,153 | 4.53% | 44,347,763 |
| 2011-05-31 | 2011-05-27 | 4.798 | 9,175,699 | +16,922 | 4.52% | 44,028,871 |
| 2011-05-30 | 2011-05-26 | 4.846 | 9,158,777 | +423 | 4.51% | 44,380,655 |
| 2011-05-27 | 2011-05-25 | 4.822 | 9,158,354 | +22,845 | 4.51% | 44,162,124 |
| 2011-05-25 | 2011-05-23 | 4.917 | 9,135,509 | +74,035 | 4.50% | 44,915,728 |
| 2011-05-24 | 2011-05-20 | 4.917 | 9,061,474 | +50,766 | 4.46% | 44,551,727 |
| 2011-05-23 | 2011-05-19 | 4.940 | 9,010,708 | +4,654 | 4.44% | 44,515,121 |
| 2011-05-20 | 2011-05-18 | 4.964 | 9,006,054 | +5,500 | 4.44% | 44,705,010 |
| 2011-05-18 | 2011-05-16 | 5.011 | 9,000,554 | +14,807 | 4.43% | 45,103,211 |
| 2011-05-17 | 2011-05-13 | 4.964 | 8,985,747 | -20,730 | 4.43% | 44,604,209 |
| 2011-05-13 | 2011-05-11 | 5.035 | 9,006,477 | +8,038 | 4.44% | 45,345,783 |
| 2011-05-12 | 2011-05-09 | 4.964 | 8,998,439 | -2,538 | 4.43% | 44,667,210 |
| 2011-05-11 | 2011-05-06 | 5.011 | 9,000,977 | +16,076 | 4.43% | 45,105,331 |
| 2011-05-09 | 2011-05-05 | 5.153 | 8,984,901 | -8,884 | 4.42% | 46,299,057 |
| 2011-05-06 | 2011-05-04 | 5.058 | 8,993,785 | -4,654 | 4.43% | 45,494,472 |
| 2011-05-05 | 2011-05-03 | 5.011 | 8,998,439 | -1,692 | 4.43% | 45,092,612 |
| 2011-05-04 | 2011-04-29 | 5.058 | 9,000,131 | -79,958 | 4.43% | 45,526,573 |
| 2011-05-03 | 2011-04-28 | 5.224 | 9,080,089 | -184,452 | 4.47% | 47,433,452 |
| 2011-04-28 | 2011-04-26 | 4.988 | 9,264,541 | -1,269 | 4.56% | 46,207,101 |
| 2011-04-27 | 2011-04-21 | 5.082 | 9,265,810 | -14,384 | 4.56% | 47,089,514 |
| 2011-04-26 | 2011-04-20 | 5.011 | 9,280,194 | -1,269 | 4.57% | 46,504,531 |
| 2011-04-21 | 2011-04-19 | 4.988 | 9,281,463 | +8,038 | 4.57% | 46,291,500 |
| 2011-04-20 | 2011-04-18 | 5.035 | 9,273,425 | -11,846 | 4.57% | 46,689,812 |
| 2011-04-19 | 2011-04-15 | 5.011 | 9,285,271 | -19,460 | 4.57% | 46,529,973 |
| 2011-04-18 | 2011-04-14 | 5.129 | 9,304,731 | -25,807 | 4.58% | 47,727,195 |
| 2011-04-15 | 2011-04-13 | 5.011 | 9,330,538 | +8,884 | 4.59% | 46,756,813 |
| 2011-04-14 | 2011-04-12 | 4.917 | 9,321,654 | +9,308 | 4.59% | 45,830,930 |
| 2011-04-13 | 2011-04-11 | 4.964 | 9,312,346 | +15,230 | 4.59% | 46,225,408 |
| 2011-04-12 | 2011-04-08 | 4.964 | 9,297,116 | -11,846 | 4.58% | 46,149,808 |
| 2011-04-11 | 2011-04-07 | 4.917 | 9,308,962 | -9,730 | 4.58% | 45,768,529 |
| 2011-04-08 | 2011-04-06 | 4.917 | 9,318,692 | -423 | 4.59% | 45,816,367 |
| 2011-04-07 | 2011-04-04 | 4.964 | 9,319,115 | +19,037 | 4.59% | 46,259,009 |
| 2011-04-06 | 2011-04-01 | 4.893 | 9,300,078 | -33,844 | 4.58% | 45,505,018 |
| 2011-04-04 | 2011-03-31 | 4.917 | 9,333,922 | +3,807 | 4.60% | 45,891,247 |
| 2011-04-01 | 2011-03-30 | 4.917 | 9,330,115 | +12,269 | 4.59% | 45,872,530 |
| 2011-03-31 | 2011-03-29 | 4.893 | 9,317,846 | -423 | 4.59% | 45,591,957 |
| 2011-03-30 | 2011-03-28 | 4.893 | 9,318,269 | -8,038 | 4.59% | 45,594,026 |
| 2011-03-29 | 2011-03-25 | 4.940 | 9,326,307 | -423 | 4.59% | 46,074,258 |
| 2011-03-28 | 2011-03-24 | 4.893 | 9,326,730 | +9,307 | 4.59% | 45,635,426 |
| 2011-03-25 | 2011-03-23 | 4.869 | 9,317,423 | -2,538 | 4.59% | 45,369,646 |
| 2011-03-24 | 2011-03-22 | 4.869 | 9,319,961 | +8,461 | 4.59% | 45,382,004 |
| 2011-03-23 | 2011-03-21 | 4.917 | 9,311,500 | -11,423 | 4.59% | 45,781,007 |
| 2011-03-22 | 2011-03-18 | 4.964 | 9,322,923 | -6,515 | 4.59% | 46,277,911 |
| 2011-03-21 | 2011-03-17 | 4.869 | 9,329,438 | -42,305 | 4.59% | 45,428,151 |
| 2011-03-18 | 2011-03-16 | 4.846 | 9,371,743 | -9,308 | 4.62% | 45,412,623 |
| 2011-03-17 | 2011-03-15 | 4.822 | 9,381,051 | +10,154 | 4.62% | 45,235,982 |
| 2011-03-16 | 2011-03-14 | 4.964 | 9,370,897 | +423 | 4.61% | 46,516,049 |
| 2011-03-15 | 2011-03-11 | 4.940 | 9,370,474 | +16,499 | 4.61% | 46,292,454 |
| 2011-03-11 | 2011-03-09 | 4.964 | 9,353,975 | -144,685 | 4.61% | 46,432,050 |
| 2011-03-10 | 2011-03-08 | 4.940 | 9,498,660 | -167,953 | 4.68% | 46,925,724 |
| 2011-03-08 | 2011-03-04 | 5.011 | 9,666,613 | -13,961 | 4.76% | 48,440,939 |
| 2011-03-07 | 2011-03-03 | 4.988 | 9,680,574 | +2,538 | 4.77% | 48,282,074 |
| 2011-03-04 | 2011-03-02 | 4.964 | 9,678,036 | -3,807 | 4.77% | 48,040,651 |
| 2011-03-02 | 2011-02-28 | 4.893 | 9,681,843 | -2,116 | 4.77% | 47,372,984 |
| 2011-03-01 | 2011-02-25 | 5.011 | 9,683,959 | -11,422 | 4.77% | 48,527,862 |
| 2011-02-28 | 2011-02-24 | 4.940 | 9,695,381 | +86,303 | 4.77% | 47,897,575 |
| 2011-02-25 | 2011-02-23 | 5.153 | 9,609,078 | +8,038 | 4.73% | 49,515,432 |
| 2011-02-24 | 2011-02-22 | 5.129 | 9,601,040 | -846 | 4.73% | 49,247,067 |
| 2011-02-23 | 2011-02-21 | 5.224 | 9,601,886 | -4,230 | 4.73% | 50,159,266 |
| 2011-02-22 | 2011-02-18 | 5.295 | 9,606,116 | -8,038 | 4.73% | 50,862,559 |
| 2011-02-21 | 2011-02-17 | 5.224 | 9,614,154 | -4,231 | 4.73% | 50,223,353 |
| 2011-02-18 | 2011-02-16 | 5.342 | 9,618,385 | -55,420 | 4.74% | 51,382,231 |
| 2011-02-17 | 2011-02-15 | 5.082 | 9,673,805 | +18,614 | 4.76% | 49,162,974 |
| 2011-02-16 | 2011-02-14 | 5.248 | 9,655,191 | -7,192 | 4.75% | 50,665,951 |
| 2011-02-15 | 2011-02-11 | 5.058 | 9,662,383 | +8,038 | 4.76% | 48,876,532 |
| 2011-02-14 | 2011-02-10 | 5.129 | 9,654,345 | +24,115 | 4.75% | 49,520,487 |
| 2011-02-11 | 2011-02-09 | 5.271 | 9,630,230 | +35,959 | 4.74% | 50,762,603 |
| 2011-02-10 | 2011-02-08 | 5.342 | 9,594,271 | -7,192 | 4.72% | 51,253,411 |
| 2011-02-09 | 2011-02-07 | 5.666 | 9,601,463 | -17,768 | 4.73% | 54,398,059 |
| 2011-02-08 | 2011-02-02 | 5.617 | 9,619,231 | +264,235 | 4.74% | 54,030,925 |
| 2011-02-07 | 2011-01-31 | 5.520 | 9,354,996 | +3,290 | 4.74% | 51,636,826 |
| 2011-02-01 | 2011-01-28 | 5.568 | 9,351,706 | -2,056 | 4.74% | 52,073,456 |
| 2011-01-28 | 2011-01-26 | 5.593 | 9,353,762 | +19,740 | 4.74% | 52,312,349 |
| 2011-01-27 | 2011-01-25 | 5.666 | 9,334,022 | +7,814 | 4.73% | 52,882,845 |
| 2011-01-26 | 2011-01-24 | 5.641 | 9,326,208 | -11,104 | 4.72% | 52,611,799 |
| 2011-01-24 | 2011-01-20 | 5.641 | 9,337,312 | -4,935 | 4.73% | 52,674,440 |
| 2011-01-21 | 2011-01-19 | 5.666 | 9,342,247 | -61,688 | 4.73% | 52,929,445 |
| 2011-01-20 | 2011-01-18 | 5.641 | 9,403,935 | -65,801 | 4.76% | 53,050,279 |
| 2011-01-19 | 2011-01-17 | 5.641 | 9,469,736 | +20,152 | 4.80% | 53,421,482 |
| 2011-01-17 | 2011-01-13 | 5.641 | 9,449,584 | +10,281 | 4.79% | 53,307,798 |
| 2011-01-14 | 2011-01-12 | 5.641 | 9,439,303 | -20,563 | 4.78% | 53,249,800 |
| 2011-01-13 | 2011-01-11 | 5.617 | 9,459,866 | -3,701 | 4.79% | 53,135,777 |
| 2011-01-12 | 2011-01-10 | 5.593 | 9,463,567 | +21,385 | 4.79% | 52,926,451 |
| 2011-01-11 | 2011-01-07 | 5.617 | 9,442,182 | -1,233 | 4.78% | 53,036,447 |
| 2011-01-10 | 2011-01-06 | 5.641 | 9,443,415 | +12,337 | 4.78% | 53,272,997 |
| 2011-01-07 | 2011-01-05 | 5.593 | 9,431,078 | +8,225 | 4.78% | 52,744,751 |
| 2011-01-06 | 2011-01-04 | 5.593 | 9,422,853 | +36,602 | 4.77% | 52,698,751 |
| 2011-01-05 | 2011-01-03 | 5.593 | 9,386,251 | -11,927 | 4.75% | 52,494,049 |
| 2011-01-04 | 2010-12-31 | 5.544 | 9,398,178 | -27,142 | 4.76% | 52,103,702 |
| 2011-01-03 | 2010-12-29 | 5.471 | 9,425,320 | +12,337 | 4.77% | 51,566,623 |
| 2010-12-30 | 2010-12-28 | 5.422 | 9,412,983 | +4,113 | 4.77% | 51,041,357 |
| 2010-12-29 | 2010-12-24 | 5.471 | 9,408,870 | +7,402 | 4.77% | 51,476,624 |
| 2010-12-28 | 2010-12-22 | 5.471 | 9,401,468 | -411 | 4.76% | 51,436,127 |
| 2010-12-23 | 2010-12-21 | 5.471 | 9,401,879 | +15,217 | 4.76% | 51,438,376 |
| 2010-12-22 | 2010-12-20 | 5.422 | 9,386,662 | +26,731 | 4.76% | 50,898,633 |
| 2010-12-21 | 2010-12-17 | 5.422 | 9,359,931 | +20,563 | 4.74% | 50,753,685 |
| 2010-12-20 | 2010-12-16 | 5.422 | 9,339,368 | +16,039 | 4.73% | 50,642,184 |
| 2010-12-17 | 2010-12-15 | 5.495 | 9,323,329 | +5,346 | 4.72% | 51,235,328 |
| 2010-12-16 | 2010-12-14 | 5.544 | 9,317,983 | -20,563 | 4.72% | 51,659,100 |
| 2010-12-15 | 2010-12-13 | 5.544 | 9,338,546 | -10,692 | 4.73% | 51,773,101 |
| 2010-12-14 | 2010-12-10 | 5.544 | 9,349,238 | +16,861 | 4.74% | 51,832,378 |
| 2010-12-13 | 2010-12-09 | 5.495 | 9,332,377 | -5,346 | 4.73% | 51,285,050 |
| 2010-12-10 | 2010-12-08 | 5.544 | 9,337,723 | -11,104 | 4.73% | 51,768,539 |
| 2010-12-08 | 2010-12-06 | 5.617 | 9,348,827 | -9,870 | 4.74% | 52,512,074 |
| 2010-12-07 | 2010-12-03 | 5.568 | 9,358,697 | -10,693 | 4.74% | 52,112,384 |
| 2010-12-06 | 2010-12-02 | 5.593 | 9,369,390 | +13,983 | 4.75% | 52,399,751 |
| 2010-12-03 | 2010-12-01 | 5.568 | 9,355,407 | -10,693 | 4.74% | 52,094,064 |
| 2010-12-02 | 2010-11-30 | 5.568 | 9,366,100 | +21,385 | 4.74% | 52,153,606 |
| 2010-12-01 | 2010-11-29 | 5.568 | 9,344,715 | +18,507 | 4.73% | 52,034,527 |
| 2010-11-30 | 2010-11-26 | 5.593 | 9,326,208 | +21,385 | 4.72% | 52,158,249 |
| 2010-11-29 | 2010-11-25 | 5.617 | 9,304,823 | +11,515 | 4.71% | 52,264,905 |
| 2010-11-26 | 2010-11-24 | 5.690 | 9,293,308 | +16,039 | 4.71% | 52,878,151 |
| 2010-11-25 | 2010-11-23 | 5.909 | 9,277,269 | -58,809 | 4.70% | 54,817,155 |
| 2010-11-24 | 2010-11-22 | 6.055 | 9,336,078 | -22,208 | 4.73% | 56,526,734 |
| 2010-11-23 | 2010-11-19 | 5.909 | 9,358,286 | -1,645 | 4.74% | 55,295,865 |
| 2010-11-22 | 2010-11-18 | 5.884 | 9,359,931 | +4,935 | 4.74% | 55,077,990 |
| 2010-11-19 | 2010-11-17 | 5.836 | 9,354,996 | +10,693 | 4.74% | 54,594,001 |
| 2010-11-18 | 2010-11-16 | 5.933 | 9,344,303 | +18,506 | 4.73% | 55,440,458 |
| 2010-11-17 | 2010-11-15 | 5.836 | 9,325,797 | -69,502 | 4.72% | 54,423,601 |
| 2010-11-15 | 2010-11-11 | 5.909 | 9,395,299 | -4,524 | 4.76% | 55,514,566 |
| 2010-11-12 | 2010-11-10 | 5.884 | 9,399,823 | -11,926 | 4.76% | 55,312,733 |
| 2010-11-11 | 2010-11-09 | 5.933 | 9,411,749 | +42,359 | 4.77% | 55,840,620 |
| 2010-11-10 | 2010-11-08 | 6.030 | 9,369,390 | -120,908 | 4.75% | 56,500,601 |
| 2010-11-09 | 2010-11-05 | 5.860 | 9,490,298 | -19,857 | 4.81% | 55,614,363 |
| 2010-11-08 | 2010-11-04 | 5.957 | 9,510,155 | -97,582 | 4.82% | 56,655,719 |
| 2010-11-05 | 2010-11-03 | 5.884 | 9,607,737 | -14,137 | 4.87% | 56,536,191 |
| 2010-11-04 | 2010-11-02 | 5.836 | 9,621,874 | -90,399 | 4.87% | 56,151,450 |
| 2010-11-03 | 2010-11-01 | 5.884 | 9,712,273 | +5,244 | 4.92% | 57,151,327 |
| 2010-11-02 | 2010-10-29 | 5.884 | 9,707,029 | +20,563 | 4.92% | 57,120,469 |
| 2010-11-01 | 2010-10-28 | 5.909 | 9,686,466 | +142,705 | 4.91% | 57,235,002 |
| 2010-10-29 | 2010-10-27 | 5.787 | 9,543,761 | +44,415 | 4.83% | 55,231,468 |
| 2010-10-28 | 2010-10-26 | 5.909 | 9,499,346 | +36,602 | 4.81% | 56,129,355 |
| 2010-10-27 | 2010-10-25 | 5.739 | 9,462,744 | +3,290 | 4.79% | 54,302,418 |
| 2010-10-26 | 2010-10-22 | 5.739 | 9,459,454 | +10,281 | 4.79% | 54,283,538 |
| 2010-10-25 | 2010-10-21 | 5.787 | 9,449,173 | -17,684 | 4.79% | 54,684,070 |
| 2010-10-22 | 2010-10-20 | 5.739 | 9,466,857 | -11,515 | 4.80% | 54,326,020 |
| 2010-10-21 | 2010-10-19 | 5.787 | 9,478,372 | -18,506 | 4.80% | 54,853,050 |
| 2010-10-20 | 2010-10-18 | 5.739 | 9,496,878 | +40,302 | 4.81% | 54,498,297 |
| 2010-10-19 | 2010-10-15 | 5.739 | 9,456,576 | -4,112 | 4.79% | 54,267,022 |
| 2010-10-18 | 2010-10-14 | 5.787 | 9,460,688 | +30,844 | 4.79% | 54,750,709 |
| 2010-10-15 | 2010-10-13 | 5.811 | 9,429,844 | -5,346 | 4.78% | 54,801,504 |
| 2010-10-14 | 2010-10-12 | 5.836 | 9,435,190 | -20,563 | 4.78% | 55,061,998 |
| 2010-10-13 | 2010-10-11 | 5.763 | 9,455,753 | +21,796 | 4.79% | 54,492,225 |
| 2010-10-12 | 2010-10-08 | 5.787 | 9,433,957 | -33,311 | 4.78% | 54,596,012 |
| 2010-10-11 | 2010-10-07 | 5.739 | 9,467,268 | +78,549 | 4.80% | 54,328,379 |
| 2010-10-08 | 2010-10-06 | 5.811 | 9,388,719 | -29,610 | 4.76% | 54,562,507 |
| 2010-10-07 | 2010-10-05 | 5.739 | 9,418,329 | +13,983 | 4.77% | 54,047,540 |
| 2010-10-06 | 2010-10-04 | 5.787 | 9,404,346 | +23,441 | 4.76% | 54,424,648 |
| 2010-10-05 | 2010-09-30 | 5.787 | 9,380,905 | -5,346 | 4.75% | 54,288,991 |
| 2010-10-04 | 2010-09-29 | 5.811 | 9,386,251 | +1,645 | 4.75% | 54,548,164 |
| 2010-09-30 | 2010-09-28 | 5.860 | 9,384,606 | +14,394 | 4.75% | 54,994,994 |
| 2010-09-29 | 2010-09-27 | 5.909 | 9,370,212 | -19,740 | 4.75% | 55,366,333 |
| 2010-09-28 | 2010-09-24 | 5.836 | 9,389,952 | -108,983 | 4.76% | 54,797,997 |
| 2010-09-27 | 2010-09-22 | 5.787 | 9,498,935 | +32,078 | 4.81% | 54,972,052 |
| 2010-09-24 | 2010-09-21 | 5.836 | 9,466,857 | +30,433 | 4.80% | 55,246,800 |
| 2010-09-22 | 2010-09-20 | 5.860 | 9,436,424 | +13,982 | 4.78% | 55,298,654 |
| 2010-09-21 | 2010-09-17 | 5.836 | 9,422,442 | +11,516 | 4.77% | 54,987,603 |
| 2010-09-20 | 2010-09-16 | 5.860 | 9,410,926 | +11,103 | 4.77% | 55,149,233 |
| 2010-09-17 | 2010-09-15 | 5.860 | 9,399,823 | +14,394 | 4.76% | 55,084,168 |
| 2010-09-16 | 2010-09-14 | 5.860 | 9,385,429 | +48,528 | 4.75% | 54,999,817 |
| 2010-09-15 | 2010-09-13 | 5.836 | 9,336,901 | +42,771 | 4.73% | 54,488,402 |
| 2010-09-14 | 2010-09-10 | 5.860 | 9,294,130 | +2,878 | 4.71% | 54,464,793 |
| 2010-09-13 | 2010-09-09 | 5.836 | 9,291,252 | +84,719 | 4.71% | 54,222,003 |
| 2010-09-10 | 2010-09-08 | 6.368 | 9,206,533 | +5,346 | 4.66% | 58,624,010 |
| 2010-09-09 | 2010-09-07 | 6.368 | 9,201,187 | +348,453 | 4.66% | 58,589,969 |
| 2010-09-08 | 2010-09-06 | 6.342 | 8,852,734 | +45,511 | 4.66% | 56,147,446 |
| 2010-09-07 | 2010-09-03 | 6.317 | 8,807,223 | +29,682 | 4.64% | 55,636,253 |
| 2010-09-06 | 2010-09-02 | 6.216 | 8,777,541 | -290,877 | 4.62% | 54,561,568 |
| 2010-09-03 | 2010-09-01 | 6.115 | 9,068,418 | -127,827 | 4.77% | 55,453,092 |
| 2010-09-02 | 2010-08-31 | 6.115 | 9,196,245 | +20,579 | 4.84% | 56,234,750 |
| 2010-09-01 | 2010-08-30 | 6.115 | 9,175,666 | +792 | 4.83% | 56,108,910 |
| 2010-08-31 | 2010-08-27 | 6.064 | 9,174,874 | +395 | 4.83% | 55,640,397 |
| 2010-08-30 | 2010-08-26 | 6.064 | 9,174,479 | -39,575 | 4.83% | 55,638,002 |
| 2010-08-27 | 2010-08-25 | 6.115 | 9,214,054 | +3,958 | 4.85% | 56,343,651 |
| 2010-08-26 | 2010-08-24 | 6.166 | 9,210,096 | +15,434 | 4.85% | 56,784,898 |
| 2010-08-25 | 2010-08-23 | 6.166 | 9,194,662 | +23,349 | 4.84% | 56,689,740 |
| 2010-08-24 | 2010-08-20 | 6.292 | 9,171,313 | -8,310 | 4.83% | 57,704,507 |
| 2010-08-23 | 2010-08-19 | 6.267 | 9,179,623 | +3,561 | 4.83% | 57,524,837 |
| 2010-08-20 | 2010-08-18 | 6.292 | 9,176,062 | +7,322 | 4.83% | 57,734,387 |
| 2010-08-19 | 2010-08-17 | 6.317 | 9,168,740 | -7,520 | 4.83% | 57,919,998 |
| 2010-08-18 | 2010-08-16 | 6.317 | 9,176,260 | +10,686 | 4.83% | 57,967,502 |
| 2010-08-17 | 2010-08-13 | 6.267 | 9,165,574 | +15,434 | 4.82% | 57,436,798 |
| 2010-08-16 | 2010-08-12 | 6.267 | 9,150,140 | +2,374 | 4.82% | 57,340,079 |
| 2010-08-13 | 2010-08-11 | 6.317 | 9,147,766 | +10,686 | 4.82% | 57,787,503 |
| 2010-08-12 | 2010-08-10 | 6.267 | 9,137,080 | +81,524 | 4.81% | 57,258,238 |
| 2010-08-11 | 2010-08-09 | 6.292 | 9,055,556 | +2,770 | 4.77% | 56,976,181 |
| 2010-08-10 | 2010-08-06 | 6.317 | 9,052,786 | -791 | 4.77% | 57,187,503 |
| 2010-08-09 | 2010-08-05 | 6.342 | 9,053,577 | -53,426 | 4.77% | 57,421,270 |
| 2010-08-06 | 2010-08-04 | 6.342 | 9,107,003 | +37,992 | 4.79% | 57,760,118 |
| 2010-08-05 | 2010-08-03 | 6.368 | 9,069,011 | +15,830 | 4.77% | 57,748,318 |
| 2010-08-04 | 2010-08-02 | 6.368 | 9,053,181 | +56,988 | 4.77% | 57,647,518 |
| 2010-08-03 | 2010-07-30 | 6.317 | 8,996,193 | +31,264 | 4.74% | 56,829,998 |
| 2010-08-02 | 2010-07-29 | 6.342 | 8,964,929 | -40,367 | 4.72% | 56,859,030 |
| 2010-07-30 | 2010-07-28 | 6.292 | 9,005,296 | +58,967 | 4.74% | 56,659,953 |
| 2010-07-29 | 2010-07-27 | 6.292 | 8,946,329 | +54,218 | 4.71% | 56,288,942 |
| 2010-07-28 | 2010-07-26 | 6.317 | 8,892,111 | +26,911 | 4.68% | 56,172,500 |
| 2010-07-27 | 2010-07-23 | 6.393 | 8,865,200 | -16,621 | 4.67% | 56,674,530 |
| 2010-07-26 | 2010-07-22 | 6.368 | 8,881,821 | -79,546 | 4.68% | 56,556,357 |
| 2010-07-23 | 2010-07-21 | 6.140 | 8,961,367 | +57,384 | 4.72% | 55,024,918 |
| 2010-07-22 | 2010-07-20 | 6.064 | 8,903,983 | -11,081 | 4.69% | 53,997,597 |
| 2010-07-21 | 2010-07-19 | 6.090 | 8,915,064 | +6,727 | 4.69% | 54,290,067 |
| 2010-07-20 | 2010-07-16 | 6.140 | 8,908,337 | -14,642 | 4.69% | 54,699,302 |
| 2010-07-19 | 2010-07-15 | 6.191 | 8,922,979 | -75,985 | 4.70% | 55,240,147 |
| 2010-07-16 | 2010-07-14 | 6.342 | 8,998,964 | -45,511 | 4.74% | 57,074,893 |
| 2010-07-15 | 2010-07-13 | 6.368 | 9,044,475 | +15,434 | 4.76% | 57,592,081 |
| 2010-07-14 | 2010-07-12 | 6.317 | 9,029,041 | +256,842 | 4.75% | 57,037,503 |
| 2010-07-13 | 2010-07-09 | 7.176 | 8,772,199 | +45,907 | 4.62% | 62,951,442 |
| 2010-07-12 | 2010-07-08 | 7.277 | 8,726,292 | +280,983 | 4.59% | 63,504,003 |
| 2010-07-09 | 2010-07-07 | 7.303 | 8,445,309 | +101,312 | 4.45% | 61,672,600 |
| 2010-07-08 | 2010-07-06 | 6.443 | 8,343,997 | -276,629 | 4.39% | 53,764,200 |
| 2010-07-07 | 2010-07-05 | 6.570 | 8,620,626 | -545,344 | 4.54% | 56,635,798 |
| 2010-07-06 | 2010-07-02 | 6.393 | 9,165,970 | +20,975 | 4.83% | 58,597,329 |
| 2010-07-05 | 2010-06-30 | 5.862 | 9,144,995 | +2,770 | 4.81% | 53,610,558 |
| 2010-07-02 | 2010-06-29 | 5.812 | 9,142,225 | +35,617 | 4.81% | 53,132,299 |
| 2010-06-30 | 2010-06-28 | 5.913 | 9,106,608 | +7,520 | 4.79% | 53,845,742 |
| 2010-06-29 | 2010-06-25 | 5.913 | 9,099,088 | +28,494 | 4.79% | 53,801,278 |
| 2010-06-28 | 2010-06-24 | 6.014 | 9,070,594 | +6,332 | 4.77% | 54,549,598 |
| 2010-06-25 | 2010-06-23 | 5.989 | 9,064,262 | +47,094 | 4.77% | 54,282,478 |
| 2010-06-24 | 2010-06-22 | 5.963 | 9,017,168 | +2,770 | 4.75% | 53,772,600 |
| 2010-06-23 | 2010-06-21 | 6.039 | 9,014,398 | -11,872 | 4.75% | 54,439,421 |
| 2010-06-22 | 2010-06-18 | 5.862 | 9,026,270 | -3,562 | 4.75% | 52,914,558 |
| 2010-06-21 | 2010-06-17 | 5.913 | 9,029,832 | -17,017 | 4.75% | 53,391,780 |
| 2010-06-18 | 2010-06-15 | 5.786 | 9,046,849 | +7,915 | 4.76% | 52,349,398 |
| 2010-06-17 | 2010-06-14 | 5.812 | 9,038,934 | +7,915 | 4.76% | 52,531,998 |
| 2010-06-15 | 2010-06-11 | 5.837 | 9,031,019 | -5,541 | 4.75% | 52,714,198 |
| 2010-06-10 | 2010-06-08 | 5.812 | 9,036,560 | +8,311 | 4.76% | 52,518,201 |
| 2010-06-09 | 2010-06-07 | 5.761 | 9,028,249 | -3,958 | 4.75% | 52,013,640 |
| 2010-06-08 | 2010-06-04 | 5.888 | 9,032,207 | -3,957 | 4.75% | 53,177,593 |
| 2010-06-07 | 2010-06-03 | 5.862 | 9,036,164 | +41,949 | 4.76% | 52,972,560 |
| 2010-06-04 | 2010-06-02 | 5.685 | 8,994,215 | +1,979 | 4.73% | 51,135,753 |
| 2010-06-03 | 2010-06-01 | 5.711 | 8,992,236 | -396 | 4.73% | 51,351,721 |
| 2010-06-02 | 2010-05-31 | 5.786 | 8,992,632 | +2,375 | 4.73% | 52,035,673 |
| 2010-06-01 | 2010-05-28 | 5.761 | 8,990,257 | -35,618 | 4.73% | 51,794,760 |
| 2010-05-31 | 2010-05-27 | 5.812 | 9,025,875 | -48,281 | 4.75% | 52,456,103 |
| 2010-05-28 | 2010-05-26 | 5.786 | 9,074,156 | -396 | 4.78% | 52,507,410 |
| 2010-05-27 | 2010-05-25 | 5.711 | 9,074,552 | -4,353 | 4.78% | 51,821,801 |
| 2010-05-26 | 2010-05-24 | 5.761 | 9,078,905 | -4,353 | 4.78% | 52,305,480 |
| 2010-05-25 | 2010-05-20 | 5.711 | 9,083,258 | -52,635 | 4.78% | 51,871,518 |
| 2010-05-24 | 2010-05-19 | 5.888 | 9,135,893 | -30,473 | 4.81% | 53,788,049 |
| 2010-05-20 | 2010-05-18 | 6.039 | 9,166,366 | +1,187 | 4.83% | 55,357,181 |
| 2010-05-19 | 2010-05-17 | 5.913 | 9,165,179 | -39,575 | 4.82% | 54,192,062 |
| 2010-05-18 | 2010-05-14 | 6.115 | 9,204,754 | +17,809 | 4.85% | 56,286,782 |
| 2010-05-17 | 2010-05-13 | 6.014 | 9,186,945 | +32,847 | 4.84% | 55,249,321 |
| 2010-05-14 | 2010-05-12 | 6.014 | 9,154,098 | -6,332 | 4.82% | 55,051,782 |
| 2010-05-13 | 2010-05-11 | 5.989 | 9,160,430 | -395 | 4.82% | 54,858,392 |
| 2010-05-12 | 2010-05-10 | 5.989 | 9,160,825 | +6,332 | 4.82% | 54,860,758 |
| 2010-05-11 | 2010-05-07 | 5.888 | 9,154,493 | +7,123 | 4.82% | 53,897,558 |
| 2010-05-10 | 2010-05-06 | 6.039 | 9,147,370 | -48,677 | 4.82% | 55,242,461 |
| 2010-05-07 | 2010-05-05 | 6.140 | 9,196,047 | +7,915 | 4.84% | 56,465,909 |
| 2010-05-06 | 2010-05-04 | 6.292 | 9,188,132 | +17,413 | 4.84% | 57,810,329 |
| 2010-05-05 | 2010-05-03 | 6.317 | 9,170,719 | -4,749 | 4.83% | 57,932,499 |
| 2010-05-04 | 2010-04-30 | 6.342 | 9,175,468 | +24,536 | 4.83% | 58,194,349 |
| 2010-05-03 | 2010-04-29 | 6.342 | 9,150,932 | -1,978 | 4.82% | 58,038,733 |
| 2010-04-30 | 2010-04-28 | 6.317 | 9,152,910 | +28,494 | 4.82% | 57,819,998 |
| 2010-04-29 | 2010-04-27 | 6.393 | 9,124,416 | +32,847 | 4.80% | 58,331,678 |
| 2010-04-28 | 2010-04-26 | 6.418 | 9,091,569 | -6,332 | 4.79% | 58,351,420 |
| 2010-04-27 | 2010-04-23 | 6.494 | 9,097,901 | +129,014 | 4.79% | 59,081,730 |
| 2010-04-26 | 2010-04-22 | 6.443 | 8,968,887 | +26,120 | 4.72% | 57,790,653 |
| 2010-04-23 | 2010-04-21 | 6.317 | 8,942,767 | -30,077 | 4.71% | 56,492,500 |
| 2010-04-22 | 2010-04-20 | 6.418 | 8,972,844 | +8,706 | 4.72% | 57,589,420 |
| 2010-04-21 | 2010-04-19 | 6.292 | 8,964,138 | +110,811 | 4.72% | 56,400,993 |
| 2010-04-20 | 2010-04-16 | 6.418 | 8,853,327 | +75,984 | 4.66% | 56,822,337 |
| 2010-04-19 | 2010-04-15 | 6.443 | 8,777,343 | +41,553 | 4.62% | 56,556,447 |
| 2010-04-16 | 2010-04-14 | 6.368 | 8,735,790 | +184,816 | 4.60% | 55,626,482 |
| 2010-04-15 | 2010-04-13 | 6.368 | 8,550,974 | -3,562 | 4.50% | 54,449,638 |
| 2010-04-14 | 2010-04-12 | 6.368 | 8,554,536 | +3,166 | 4.50% | 54,472,320 |
| 2010-04-13 | 2010-04-09 | 6.368 | 8,551,370 | +100,520 | 4.50% | 54,452,160 |
| 2010-04-12 | 2010-04-08 | 6.292 | 8,450,850 | +40,367 | 4.45% | 53,171,463 |
| 2010-04-09 | 2010-04-07 | 6.393 | 8,410,483 | +129,015 | 4.43% | 53,767,560 |
| 2010-04-07 | 2010-03-31 | 6.166 | 8,281,468 | +21,370 | 4.36% | 51,059,437 |
| 2010-04-01 | 2010-03-30 | 6.140 | 8,260,098 | +10,685 | 4.35% | 50,718,960 |
| 2010-03-31 | 2010-03-29 | 6.216 | 8,249,413 | -395 | 4.34% | 51,278,702 |
| 2010-03-30 | 2010-03-26 | 6.140 | 8,249,808 | +23,349 | 4.34% | 50,655,777 |
| 2010-03-29 | 2010-03-25 | 6.115 | 8,226,459 | +8,311 | 4.33% | 50,304,539 |
| 2010-03-26 | 2010-03-24 | 6.191 | 8,218,148 | +21,766 | 4.33% | 50,876,697 |
| 2010-03-25 | 2010-03-23 | 6.216 | 8,196,382 | +1,583 | 4.31% | 50,949,059 |
| 2010-03-24 | 2010-03-22 | 6.166 | 8,194,799 | +8,706 | 4.31% | 50,525,079 |
| 2010-03-23 | 2010-03-19 | 6.115 | 8,186,093 | +17,413 | 4.31% | 50,057,702 |
| 2010-03-22 | 2010-03-18 | 6.166 | 8,168,680 | +20,184 | 4.30% | 50,364,042 |
| 2010-03-19 | 2010-03-17 | 6.166 | 8,148,496 | -396 | 4.29% | 50,239,598 |
| 2010-03-18 | 2010-03-16 | 6.115 | 8,148,892 | -396 | 4.29% | 49,830,219 |
| 2010-03-17 | 2010-03-15 | 6.090 | 8,149,288 | +60,154 | 4.29% | 49,626,721 |
| 2010-03-16 | 2010-03-12 | 6.140 | 8,089,134 | +34,430 | 4.26% | 49,669,201 |
| 2010-03-15 | 2010-03-11 | 6.166 | 8,054,704 | +39,575 | 4.24% | 49,661,323 |
| 2010-03-12 | 2010-03-10 | 6.166 | 8,015,129 | +2,375 | 4.22% | 49,417,323 |
| 2010-03-11 | 2010-03-09 | 6.115 | 8,012,754 | -2,375 | 4.22% | 48,997,740 |
| 2010-03-10 | 2010-03-08 | 6.064 | 8,015,129 | +12,269 | 4.22% | 48,607,203 |
| 2010-03-09 | 2010-03-05 | 6.014 | 8,002,860 | -1,979 | 4.21% | 48,128,358 |
| 2010-03-08 | 2010-03-04 | 5.963 | 8,004,839 | +1,583 | 4.21% | 47,735,720 |
| 2010-03-05 | 2010-03-03 | 5.963 | 8,003,256 | +3,166 | 4.21% | 47,726,280 |
| 2010-03-04 | 2010-03-02 | 5.963 | 8,000,090 | +10,289 | 4.21% | 47,707,400 |
| 2010-03-03 | 2010-03-01 | 6.014 | 7,989,801 | -9,498 | 4.21% | 48,049,823 |
| 2010-03-02 | 2010-02-26 | 6.014 | 7,999,299 | -8,706 | 4.21% | 48,106,943 |
| 2010-03-01 | 2010-02-25 | 5.938 | 8,008,005 | -396 | 4.22% | 47,552,250 |
| 2010-02-26 | 2010-02-24 | 5.913 | 8,008,401 | -396 | 4.22% | 47,352,241 |
| 2010-02-25 | 2010-02-23 | 5.938 | 8,008,797 | -15,830 | 4.22% | 47,556,953 |
| 2010-02-24 | 2010-02-22 | 5.963 | 8,024,627 | -3,166 | 4.22% | 47,853,723 |
| 2010-02-23 | 2010-02-19 | 5.812 | 8,027,793 | +16,622 | 4.23% | 46,655,503 |
| 2010-02-22 | 2010-02-18 | 5.938 | 8,011,171 | +11,872 | 4.22% | 47,571,050 |
| 2010-02-18 | 2010-02-12 | 5.938 | 7,999,299 | +3,958 | 4.21% | 47,500,553 |
| 2010-02-17 | 2010-02-11 | 6.039 | 7,995,341 | -3,958 | 4.21% | 48,285,170 |
| 2010-02-12 | 2010-02-10 | 5.938 | 7,999,299 | -791 | 4.21% | 47,500,553 |
| 2010-02-11 | 2010-02-09 | 5.913 | 8,000,090 | +31,660 | 4.21% | 47,303,100 |
| 2010-02-10 | 2010-02-08 | 5.888 | 7,968,430 | +59,758 | 4.19% | 46,914,550 |
| 2010-02-05 | 2010-02-03 | 6.115 | 7,908,672 | +11,873 | 4.16% | 48,361,281 |
| 2010-02-04 | 2010-02-02 | 5.989 | 7,896,799 | +395 | 4.16% | 47,290,978 |
| 2010-02-03 | 2010-02-01 | 5.913 | 7,896,404 | -2,374 | 4.16% | 46,690,023 |
| 2010-02-02 | 2010-01-29 | 5.989 | 7,898,778 | +53,426 | 4.16% | 47,302,830 |
| 2010-02-01 | 2010-01-28 | 6.014 | 7,845,352 | +31,660 | 4.13% | 47,181,122 |
| 2010-01-29 | 2010-01-27 | 6.014 | 7,813,692 | +19,392 | 4.11% | 46,990,722 |
| 2010-01-28 | 2010-01-26 | 6.064 | 7,794,300 | +41,554 | 4.10% | 47,268,000 |
| 2010-01-27 | 2010-01-25 | 6.241 | 7,752,746 | -227,161 | 4.08% | 48,387,299 |
| 2010-01-26 | 2010-01-22 | 6.443 | 7,979,907 | +24,932 | 4.20% | 51,418,201 |
| 2010-01-25 | 2010-01-21 | 6.595 | 7,954,975 | +81,129 | 4.19% | 52,463,613 |
| 2010-01-22 | 2010-01-20 | 6.620 | 7,873,846 | +25,328 | 4.15% | 52,127,522 |
| 2010-01-21 | 2010-01-19 | 6.646 | 7,848,518 | -3,957 | 4.13% | 52,158,162 |
| 2010-01-20 | 2010-01-18 | 6.671 | 7,852,475 | +27,702 | 4.13% | 52,382,878 |
| 2010-01-19 | 2010-01-15 | 6.595 | 7,824,773 | +11,081 | 4.12% | 51,604,922 |
| 2010-01-18 | 2010-01-14 | 6.646 | 7,813,692 | -15,830 | 4.11% | 51,926,722 |
| 2010-01-15 | 2010-01-13 | 6.620 | 7,829,522 | +10,686 | 4.12% | 51,834,082 |
| 2010-01-14 | 2010-01-12 | 6.873 | 7,818,836 | +15,830 | 4.12% | 53,739,037 |
| 2010-01-13 | 2010-01-11 | 6.721 | 7,803,006 | -41,158 | 4.11% | 52,447,217 |
| 2010-01-12 | 2010-01-08 | 6.822 | 7,844,164 | -41,159 | 4.13% | 53,516,697 |
| 2010-01-11 | 2010-01-07 | 6.797 | 7,885,323 | +18,205 | 4.15% | 53,598,253 |
| 2010-01-08 | 2010-01-06 | 6.671 | 7,867,118 | -2,374 | 4.14% | 52,480,560 |
| 2010-01-07 | 2010-01-05 | 6.721 | 7,869,492 | -85,878 | 4.14% | 52,894,097 |
| 2010-01-06 | 2010-01-04 | 6.646 | 7,955,370 | +10,289 | 4.19% | 52,868,258 |
| 2010-01-05 | 2009-12-31 | 6.671 | 7,945,081 | +70,048 | 4.18% | 53,000,641 |
| 2010-01-04 | 2009-12-29 | 6.545 | 7,875,033 | +10,685 | 4.15% | 51,538,410 |
| 2009-12-30 | 2009-12-28 | 6.570 | 7,864,348 | +110,415 | 4.14% | 51,667,202 |
| 2009-12-29 | 2009-12-24 | 6.747 | 7,753,933 | +24,536 | 4.08% | 52,313,307 |
| 2009-12-28 | 2009-12-22 | 7.372 | 7,729,397 | -45,907 | 4.07% | 56,984,272 |
| 2009-12-23 | 2009-12-21 | 7.034 | 7,775,304 | +240,060 | 4.09% | 54,689,518 |
| 2009-12-22 | 2009-12-18 | 7.086 | 7,535,244 | +48,750 | 4.09% | 53,393,597 |
| 2009-12-21 | 2009-12-17 | 6.930 | 7,486,494 | +5,374 | 4.06% | 51,877,982 |
| 2009-12-18 | 2009-12-16 | 7.034 | 7,481,120 | +7,294 | 4.06% | 52,620,303 |
| 2009-12-17 | 2009-12-15 | 7.190 | 7,473,826 | +3,455 | 4.06% | 53,737,198 |
| 2009-12-16 | 2009-12-14 | 7.529 | 7,470,371 | +94,814 | 4.05% | 56,242,287 |
| 2009-12-15 | 2009-12-11 | 7.451 | 7,375,557 | +44,912 | 4.00% | 54,952,039 |
| 2009-12-14 | 2009-12-10 | 7.893 | 7,330,645 | -15,355 | 3.98% | 57,863,910 |
| 2009-12-11 | 2009-12-09 | 6.930 | 7,346,000 | +23,416 | 3.99% | 50,904,423 |
| 2009-12-10 | 2009-12-08 | 6.930 | 7,322,584 | -5,374 | 3.97% | 50,742,161 |
| 2009-12-09 | 2009-12-07 | 6.773 | 7,327,958 | +47,599 | 3.98% | 49,634,000 |
| 2009-12-08 | 2009-12-04 | 6.747 | 7,280,359 | -384 | 3.95% | 49,121,941 |
| 2009-12-07 | 2009-12-03 | 6.825 | 7,280,743 | +88,673 | 3.95% | 49,693,542 |
| 2009-12-04 | 2009-12-02 | 6.773 | 7,192,070 | -84,066 | 3.90% | 48,713,598 |
| 2009-12-03 | 2009-12-01 | 6.565 | 7,276,136 | -3,455 | 3.95% | 47,766,597 |
| 2009-12-02 | 2009-11-30 | 6.252 | 7,279,591 | +33,012 | 3.95% | 45,513,599 |
| 2009-12-01 | 2009-11-27 | 5.992 | 7,246,579 | -13,435 | 3.93% | 43,419,401 |
| 2009-11-30 | 2009-11-26 | 6.513 | 7,260,014 | -36,467 | 3.94% | 47,282,499 |
| 2009-11-27 | 2009-11-25 | 6.382 | 7,296,481 | +30,709 | 3.96% | 46,569,599 |
| 2009-11-26 | 2009-11-24 | 6.487 | 7,265,772 | -8,061 | 3.94% | 47,130,719 |
| 2009-11-25 | 2009-11-23 | 6.513 | 7,273,833 | -14,203 | 3.95% | 47,372,499 |
| 2009-11-24 | 2009-11-20 | 6.487 | 7,288,036 | +67,176 | 3.96% | 47,275,139 |
| 2009-11-23 | 2009-11-19 | 6.513 | 7,220,860 | +26,870 | 3.92% | 47,027,500 |
| 2009-11-20 | 2009-11-18 | 6.513 | 7,193,990 | +26,487 | 3.90% | 46,852,503 |
| 2009-11-19 | 2009-11-17 | 6.617 | 7,167,503 | +9,980 | 3.89% | 47,426,880 |
| 2009-11-18 | 2009-11-16 | 6.643 | 7,157,523 | +6,142 | 3.88% | 47,547,303 |
| 2009-11-17 | 2009-11-13 | 6.513 | 7,151,381 | +768 | 3.88% | 46,575,002 |
| 2009-11-16 | 2009-11-12 | 6.513 | 7,150,613 | -16,506 | 3.88% | 46,570,000 |
| 2009-11-13 | 2009-11-11 | 6.617 | 7,167,119 | +56,428 | 3.89% | 47,424,339 |
| 2009-11-12 | 2009-11-10 | 6.565 | 7,110,691 | +26,486 | 3.86% | 46,680,479 |
| 2009-11-11 | 2009-11-09 | 6.643 | 7,084,205 | +1,536 | 3.84% | 47,060,253 |
| 2009-11-10 | 2009-11-06 | 6.565 | 7,082,669 | +9,596 | 3.84% | 46,496,519 |
| 2009-11-09 | 2009-11-05 | 6.591 | 7,073,073 | -50,670 | 3.84% | 46,617,783 |
| 2009-11-06 | 2009-11-04 | 6.669 | 7,123,743 | -46,831 | 3.87% | 47,508,483 |
| 2009-11-05 | 2009-11-03 | 6.617 | 7,170,574 | +29,941 | 3.89% | 47,447,201 |
| 2009-11-04 | 2009-11-02 | 6.747 | 7,140,633 | -110,552 | 3.88% | 48,179,183 |
| 2009-11-03 | 2009-10-30 | 6.617 | 7,251,185 | -14,203 | 3.94% | 47,980,598 |
| 2009-11-02 | 2009-10-29 | 6.617 | 7,265,388 | -45,296 | 3.94% | 48,074,579 |
| 2009-10-30 | 2009-10-28 | 6.851 | 7,310,684 | -15,739 | 3.97% | 50,088,349 |
| 2009-10-29 | 2009-10-27 | 6.903 | 7,326,423 | +107,098 | 3.98% | 50,577,903 |
| 2009-10-28 | 2009-10-23 | 6.851 | 7,219,325 | +72,935 | 3.92% | 49,462,413 |
| 2009-10-27 | 2009-10-22 | 6.851 | 7,146,390 | +33,396 | 3.88% | 48,962,707 |
| 2009-10-23 | 2009-10-21 | 6.877 | 7,112,994 | -3,455 | 3.86% | 48,919,198 |
| 2009-10-22 | 2009-10-20 | 6.903 | 7,116,449 | -8,829 | 3.86% | 49,128,349 |
| 2009-10-21 | 2009-10-19 | 6.877 | 7,125,278 | -14,587 | 3.87% | 49,003,680 |
| 2009-10-20 | 2009-10-16 | 6.956 | 7,139,865 | +48,751 | 3.88% | 49,662,001 |
| 2009-10-19 | 2009-10-15 | 6.851 | 7,091,114 | -91,360 | 3.85% | 48,583,989 |
| 2009-10-16 | 2009-10-14 | 6.721 | 7,182,474 | +8,061 | 3.90% | 48,274,382 |
| 2009-10-15 | 2009-10-13 | 6.773 | 7,174,413 | +63,722 | 3.89% | 48,594,003 |
| 2009-10-14 | 2009-10-12 | 6.930 | 7,110,691 | -60,651 | 3.86% | 49,273,839 |
| 2009-10-13 | 2009-10-09 | 6.382 | 7,171,342 | -5,758 | 3.89% | 45,770,902 |
| 2009-10-12 | 2009-10-08 | 6.278 | 7,177,100 | +11,900 | 3.90% | 45,059,773 |
| 2009-10-09 | 2009-10-07 | 6.278 | 7,165,200 | -21,880 | 3.89% | 44,985,061 |
| 2009-10-08 | 2009-10-06 | 6.278 | 7,187,080 | -69,479 | 3.90% | 45,122,430 |
| 2009-10-07 | 2009-10-05 | 6.018 | 7,256,559 | +26,102 | 3.94% | 43,668,238 |
| 2009-10-06 | 2009-10-02 | 5.992 | 7,230,457 | +44,145 | 3.92% | 43,322,802 |
| 2009-10-05 | 2009-09-30 | 6.252 | 7,186,312 | -1,176,926 | 3.90% | 44,930,398 |
| 2009-10-02 | 2009-09-29 | 6.513 | 8,363,238 | +26,486 | 4.54% | 54,467,497 |
| 2009-09-30 | 2009-09-28 | 6.565 | 8,336,752 | -470,617 | 4.52% | 54,729,361 |
| 2009-09-29 | 2009-09-25 | 6.930 | 8,807,369 | +27,638 | 4.78% | 61,031,042 |
| 2009-09-28 | 2009-09-24 | 7.034 | 8,779,731 | +104,411 | 4.77% | 61,754,403 |
| 2009-09-25 | 2009-09-23 | 7.190 | 8,675,320 | +3,839 | 4.71% | 62,376,003 |
| 2009-09-24 | 2009-09-22 | 7.216 | 8,671,481 | -434,918 | 4.71% | 62,574,300 |
| 2009-09-23 | 2009-09-21 | 7.216 | 9,106,399 | -353,154 | 4.94% | 65,712,713 |
| 2009-09-22 | 2009-09-18 | 7.659 | 9,459,553 | -2,687 | 5.13% | 72,450,419 |
| 2009-09-21 | 2009-09-17 | 7.659 | 9,462,240 | -80,995 | 5.14% | 72,470,999 |
| 2009-09-17 | 2009-09-15 | 7.242 | 9,543,235 | -114,392 | 5.18% | 69,113,577 |
| 2009-09-16 | 2009-09-14 | 7.529 | 9,657,627 | -650,265 | 5.24% | 72,709,512 |
| 2009-09-15 | 2009-09-11 | 7.763 | 10,307,892 | +28,022 | 5.59% | 80,021,941 |
| 2009-09-14 | 2009-09-10 | 7.815 | 10,279,870 | +531,651 | 5.58% | 80,340,001 |
| 2009-09-11 | 2009-09-09 | 7.815 | 9,748,219 | +178,113 | 5.29% | 76,185,003 |
| 2009-09-10 | 2009-09-08 | 8.128 | 9,570,106 | -33,012 | 5.19% | 77,784,721 |
| 2009-09-09 | 2009-09-07 | 8.388 | 9,603,118 | +343,833 | 5.21% | 80,554,739 |
| 2009-09-08 | 2009-09-04 | 8.597 | 9,259,285 | -99,036 | 5.03% | 79,600,235 |
| 2009-09-07 | 2009-09-03 | 8.467 | 9,358,321 | +91,640 | 5.08% | 79,232,663 |
| 2009-09-04 | 2009-09-02 | 8.336 | 9,266,681 | -47,599 | 5.03% | 77,249,762 |
| 2009-09-03 | 2009-09-01 | 8.597 | 9,314,280 | +546,238 | 5.06% | 80,073,016 |
| 2009-09-02 | 2009-08-31 | 7.998 | 8,768,042 | +13,646 | 4.76% | 70,123,560 |
| 2009-09-01 | 2009-08-28 | 8.597 | 8,754,396 | +899,777 | 4.75% | 75,259,804 |
| 2009-08-31 | 2009-08-27 | 9.352 | 7,854,619 | -97,405 | 4.26% | 73,458,580 |
| 2009-08-28 | 2009-08-26 | 9.795 | 7,952,024 | +704,389 | 4.32% | 77,891,216 |
| 2009-08-27 | 2009-08-25 | 9.925 | 7,247,635 | -252,678 | 3.93% | 71,935,662 |
| 2009-08-26 | 2009-08-24 | 9.769 | 7,500,313 | +203,832 | 4.07% | 73,271,252 |
| 2009-08-25 | 2009-08-21 | 10.160 | 7,296,481 | 3.96% | 74,131,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy