History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 1,962,321 | +0 | 0.52% | 243,328 |
| 2025-10-13 | 2025-10-09 | 0.122 | 1,962,321 | +0 | 0.52% | 239,403 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,962,321 | +0 | 0.52% | 247,252 |
| 2025-10-09 | 2025-10-06 | 0.126 | 1,962,321 | +1,000 | 0.52% | 247,252 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,961,321 | +9,000 | 0.52% | 254,972 |
| 2025-09-17 | 2025-09-15 | 0.129 | 1,952,321 | -10,000 | 0.52% | 251,849 |
| 2025-09-12 | 2025-09-10 | 0.126 | 1,962,321 | +3,000 | 0.52% | 247,252 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,959,321 | +10,000 | 0.52% | 291,939 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,949,321 | -3,300 | 0.52% | 302,145 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,952,621 | +10,000 | 0.52% | 322,182 |
| 2025-07-28 | 2025-07-24 | 0.160 | 1,942,621 | +20,000 | 0.52% | 310,819 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,922,621 | +1,000 | 0.51% | 288,393 |
| 2025-06-23 | 2025-06-19 | 0.152 | 1,921,621 | +1,000 | 0.51% | 292,086 |
| 2025-05-20 | 2025-05-16 | 0.157 | 1,920,621 | +1,000 | 0.51% | 301,537 |
| 2025-05-13 | 2025-05-09 | 0.168 | 1,919,621 | +2,000 | 0.51% | 322,496 |
| 2025-04-03 | 2025-04-01 | 0.139 | 1,917,621 | +1,000 | 0.51% | 266,549 |
| 2025-04-02 | 2025-03-31 | 0.155 | 1,916,621 | +1,000 | 0.51% | 297,076 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,915,621 | +2,000 | 0.51% | 287,343 |
| 2025-03-11 | 2025-03-07 | 0.154 | 1,913,621 | +1,000 | 0.51% | 294,698 |
| 2025-02-21 | 2025-02-19 | 0.162 | 1,912,621 | +2,000 | 0.51% | 309,845 |
| 2025-02-05 | 2025-02-03 | 0.171 | 1,910,621 | -2,000 | 0.51% | 326,716 |
| 2025-01-10 | 2025-01-08 | 0.145 | 1,912,621 | -1,000 | 0.51% | 277,330 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,913,621 | -1,000 | 0.51% | 325,316 |
| 2025-01-02 | 2024-12-27 | 0.170 | 1,914,621 | -5,000 | 0.51% | 325,486 |
| 2024-12-06 | 2024-12-04 | 0.160 | 1,919,621 | -350,000 | 0.51% | 307,139 |
| 2024-11-28 | 2024-11-26 | 0.160 | 2,269,621 | -8,000 | 0.60% | 363,139 |
| 2024-11-25 | 2024-11-21 | 0.170 | 2,277,621 | -1,000 | 0.61% | 387,196 |
| 2024-11-12 | 2024-11-08 | 0.182 | 2,278,621 | -15,200 | 0.61% | 414,709 |
| 2024-10-15 | 2024-10-10 | 0.128 | 2,293,821 | -25,000 | 0.61% | 293,609 |
| 2024-10-09 | 2024-10-07 | 0.146 | 2,318,821 | +23,846 | 0.62% | 338,548 |
| 2024-10-04 | 2024-10-02 | 0.106 | 2,294,975 | +1,000 | 0.61% | 243,267 |
| 2024-10-03 | 2024-09-30 | 0.110 | 2,293,975 | +1,000 | 0.61% | 252,337 |
| 2024-10-02 | 2024-09-27 | 0.101 | 2,292,975 | +30,000 | 0.61% | 231,590 |
| 2024-09-26 | 2024-09-24 | 0.100 | 2,262,975 | +3,000 | 0.60% | 226,298 |
| 2024-08-19 | 2024-08-15 | 0.098 | 2,259,975 | +3,000 | 0.60% | 221,478 |
| 2024-08-07 | 2024-08-05 | 0.100 | 2,256,975 | +13,000 | 0.60% | 225,698 |
| 2024-08-06 | 2024-08-02 | 0.100 | 2,243,975 | +1,000 | 0.60% | 224,398 |
| 2024-08-05 | 2024-08-01 | 0.110 | 2,242,975 | +30,000 | 0.60% | 246,727 |
| 2024-07-23 | 2024-07-19 | 0.110 | 2,212,975 | +9,000 | 0.59% | 243,427 |
| 2024-07-09 | 2024-07-05 | 0.121 | 2,203,975 | +1,000 | 0.59% | 266,681 |
| 2024-07-04 | 2024-07-02 | 0.121 | 2,202,975 | +4,000 | 0.59% | 266,560 |
| 2024-06-27 | 2024-06-25 | 0.144 | 2,198,975 | +2,000 | 0.59% | 316,652 |
| 2024-06-14 | 2024-06-12 | 0.166 | 2,196,975 | +8,000 | 0.59% | 364,698 |
| 2024-06-07 | 2024-06-05 | 0.132 | 2,188,975 | +2,000 | 0.58% | 288,945 |
| 2024-05-21 | 2024-05-17 | 0.139 | 2,186,975 | +2,000 | 0.58% | 303,990 |
| 2024-05-20 | 2024-05-16 | 0.132 | 2,184,975 | +2,000 | 0.58% | 288,417 |
| 2024-05-07 | 2024-05-03 | 0.140 | 2,182,975 | +2,000 | 0.58% | 305,616 |
| 2024-04-22 | 2024-04-18 | 0.145 | 2,180,975 | +2,000 | 0.58% | 316,241 |
| 2024-04-19 | 2024-04-17 | 0.142 | 2,178,975 | +2,000 | 0.58% | 309,414 |
| 2024-04-08 | 2024-04-03 | 0.150 | 2,176,975 | +2,000 | 0.58% | 326,546 |
| 2024-03-22 | 2024-03-20 | 0.165 | 2,174,975 | +2,000 | 0.58% | 358,871 |
| 2024-03-19 | 2024-03-15 | 0.165 | 2,172,975 | -147,000 | 0.58% | 358,541 |
| 2024-01-17 | 2024-01-15 | 0.152 | 2,319,975 | -20,000 | 0.62% | 352,636 |
| 2024-01-11 | 2024-01-09 | 0.170 | 2,339,975 | +2,000 | 0.62% | 397,796 |
| 2024-01-10 | 2024-01-08 | 0.177 | 2,337,975 | +2,000 | 0.62% | 413,822 |
| 2024-01-09 | 2024-01-05 | 0.188 | 2,335,975 | +1,000 | 0.62% | 439,163 |
| 2024-01-08 | 2024-01-04 | 0.195 | 2,334,975 | +1,000 | 0.62% | 455,320 |
| 2024-01-05 | 2024-01-03 | 0.210 | 2,333,975 | +1,000 | 0.62% | 490,135 |
| 2024-01-03 | 2023-12-29 | 0.225 | 2,332,975 | +15,000 | 0.62% | 524,919 |
| 2023-12-29 | 2023-12-27 | 0.246 | 2,317,975 | +1,000 | 0.62% | 570,222 |
| 2023-12-06 | 2023-12-04 | 0.265 | 2,316,975 | -829 | 0.62% | 613,998 |
| 2023-11-10 | 2023-11-08 | 0.260 | 2,317,804 | +3,000 | 0.62% | 602,629 |
| 2023-09-06 | 2023-09-04 | 0.250 | 2,314,804 | +31,000 | 0.62% | 578,701 |
| 2023-07-14 | 2023-07-12 | 0.315 | 2,283,804 | +47,000 | 0.61% | 719,398 |
| 2023-07-05 | 2023-07-03 | 0.320 | 2,236,804 | +15,000 | 0.60% | 715,777 |
| 2023-06-23 | 2023-06-20 | 0.400 | 2,221,804 | -6,000 | 0.59% | 888,722 |
| 2023-06-20 | 2023-06-16 | 0.375 | 2,227,804 | +30,000 | 0.59% | 835,426 |
| 2023-06-13 | 2023-06-09 | 0.335 | 2,197,804 | -6,000 | 0.59% | 736,264 |
| 2023-06-06 | 2023-06-02 | 0.325 | 2,203,804 | +14,000 | 0.59% | 716,236 |
| 2023-06-01 | 2023-05-30 | 0.315 | 2,189,804 | +11,000 | 0.58% | 689,788 |
| 2023-05-15 | 2023-05-11 | 0.345 | 2,178,804 | +4,000 | 0.58% | 751,687 |
| 2023-05-11 | 2023-05-09 | 0.350 | 2,174,804 | +1,000 | 0.58% | 761,181 |
| 2023-05-10 | 2023-05-08 | 0.345 | 2,173,804 | +1,000 | 0.58% | 749,962 |
| 2023-04-06 | 2023-04-03 | 0.370 | 2,172,804 | +9,000 | 0.58% | 803,937 |
| 2023-03-29 | 2023-03-27 | 0.365 | 2,163,804 | +1,000 | 0.58% | 789,788 |
| 2023-03-10 | 2023-03-08 | 0.385 | 2,162,804 | +1,000 | 0.58% | 832,680 |
| 2023-02-13 | 2023-02-09 | 0.405 | 2,161,804 | +4,000 | 0.58% | 875,531 |
| 2023-01-20 | 2023-01-18 | 0.415 | 2,157,804 | +1,000 | 0.57% | 895,489 |
| 2022-12-29 | 2022-12-23 | 0.415 | 2,156,804 | +1,000 | 0.57% | 895,074 |
| 2022-12-23 | 2022-12-21 | 0.440 | 2,155,804 | -1,000 | 0.57% | 948,554 |
| 2022-12-20 | 2022-12-16 | 0.415 | 2,156,804 | +1,000 | 0.57% | 895,074 |
| 2022-12-16 | 2022-12-14 | 0.410 | 2,155,804 | +1,000 | 0.57% | 883,880 |
| 2022-12-12 | 2022-12-08 | 0.415 | 2,154,804 | +1,000 | 0.57% | 894,244 |
| 2022-12-09 | 2022-12-07 | 0.450 | 2,153,804 | -1,000 | 0.57% | 969,212 |
| 2022-12-06 | 2022-12-02 | 0.420 | 2,154,804 | +1,000 | 0.57% | 905,018 |
| 2022-10-20 | 2022-10-18 | 0.450 | 2,153,804 | -1,000 | 0.57% | 969,212 |
| 2022-10-19 | 2022-10-17 | 0.420 | 2,154,804 | -1,000 | 0.57% | 905,018 |
| 2022-10-07 | 2022-10-05 | 0.490 | 2,155,804 | -1,000 | 0.57% | 1,056,344 |
| 2022-09-21 | 2022-09-19 | 0.490 | 2,156,804 | +350,000 | 0.57% | 1,056,834 |
| 2022-09-15 | 2022-09-13 | 0.490 | 1,806,804 | +1,000 | 0.48% | 885,334 |
| 2022-09-09 | 2022-09-07 | 0.560 | 1,805,804 | -1,000 | 0.48% | 1,011,250 |
| 2022-07-27 | 2022-07-25 | 0.485 | 1,806,804 | +1,000 | 0.48% | 876,300 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,805,804 | +2,000 | 0.48% | 920,960 |
| 2022-07-04 | 2022-06-29 | 0.560 | 1,803,804 | -2,000 | 0.48% | 1,010,130 |
| 2022-06-24 | 2022-06-22 | 0.600 | 1,805,804 | -4,000 | 0.48% | 1,083,482 |
| 2022-06-17 | 2022-06-15 | 0.490 | 1,809,804 | +2,000 | 0.48% | 886,804 |
| 2022-05-31 | 2022-05-27 | 0.520 | 1,807,804 | +1,000 | 0.48% | 940,058 |
| 2022-05-25 | 2022-05-23 | 0.500 | 1,806,804 | +1,000 | 0.48% | 903,402 |
| 2022-05-19 | 2022-05-17 | 0.510 | 1,805,804 | +1,000 | 0.48% | 920,960 |
| 2022-05-10 | 2022-05-05 | 0.520 | 1,804,804 | -12,000 | 0.48% | 938,498 |
| 2022-04-27 | 2022-04-25 | 0.510 | 1,816,804 | -20,000 | 0.48% | 926,570 |
| 2022-04-25 | 2022-04-21 | 0.510 | 1,836,804 | +1,000 | 0.49% | 936,770 |
| 2022-04-20 | 2022-04-14 | 0.590 | 1,835,804 | -1,000 | 0.49% | 1,083,124 |
| 2022-04-19 | 2022-04-13 | 0.590 | 1,836,804 | -1,000 | 0.49% | 1,083,714 |
| 2022-04-14 | 2022-04-12 | 0.510 | 1,837,804 | +2,000 | 0.49% | 937,280 |
| 2022-04-12 | 2022-04-08 | 0.510 | 1,835,804 | +2,000 | 0.49% | 936,260 |
| 2022-04-08 | 2022-04-06 | 0.520 | 1,833,804 | +1,000 | 0.49% | 953,578 |
| 2022-03-30 | 2022-03-28 | 0.540 | 1,832,804 | +2,000 | 0.49% | 989,714 |
| 2022-03-29 | 2022-03-25 | 0.550 | 1,830,804 | -1,000 | 0.49% | 1,006,942 |
| 2022-03-28 | 2022-03-24 | 0.530 | 1,831,804 | +4,000 | 0.49% | 970,856 |
| 2022-03-25 | 2022-03-23 | 0.560 | 1,827,804 | +1,000 | 0.49% | 1,023,570 |
| 2022-03-21 | 2022-03-17 | 0.640 | 1,826,804 | -85,000 | 0.49% | 1,169,155 |
| 2022-03-18 | 2022-03-16 | 0.530 | 1,911,804 | +84,000 | 0.51% | 1,013,256 |
| 2022-03-17 | 2022-03-15 | 0.570 | 1,827,804 | -650 | 0.49% | 1,041,848 |
| 2022-03-10 | 2022-03-08 | 0.630 | 1,828,454 | +5,000 | 0.49% | 1,151,926 |
| 2022-03-08 | 2022-03-04 | 0.580 | 1,823,454 | +6,000 | 0.49% | 1,057,603 |
| 2022-03-04 | 2022-03-02 | 0.570 | 1,817,454 | +2,000 | 0.48% | 1,035,949 |
| 2022-02-23 | 2022-02-21 | 0.570 | 1,815,454 | +72,000 | 0.48% | 1,034,809 |
| 2022-02-15 | 2022-02-11 | 0.590 | 1,743,454 | -185,000 | 0.46% | 1,028,638 |
| 2022-02-11 | 2022-02-09 | 0.630 | 1,928,454 | +1,000 | 0.51% | 1,214,926 |
| 2022-02-10 | 2022-02-08 | 0.620 | 1,927,454 | +2,000 | 0.51% | 1,195,021 |
| 2022-01-27 | 2022-01-25 | 0.620 | 1,925,454 | +2,000 | 0.51% | 1,193,781 |
| 2022-01-25 | 2022-01-21 | 0.630 | 1,923,454 | +5,000 | 0.51% | 1,211,776 |
| 2022-01-24 | 2022-01-20 | 0.630 | 1,918,454 | +3,000 | 0.51% | 1,208,626 |
| 2022-01-18 | 2022-01-14 | 0.630 | 1,915,454 | +1,000 | 0.51% | 1,206,736 |
| 2022-01-17 | 2022-01-13 | 0.640 | 1,914,454 | +2,000 | 0.51% | 1,225,251 |
| 2022-01-13 | 2022-01-11 | 0.640 | 1,912,454 | +1,000 | 0.51% | 1,223,971 |
| 2022-01-12 | 2022-01-10 | 0.650 | 1,911,454 | +7,000 | 0.51% | 1,242,445 |
| 2022-01-06 | 2022-01-04 | 0.640 | 1,904,454 | +1,000 | 0.51% | 1,218,851 |
| 2021-11-25 | 2021-11-23 | 0.680 | 1,903,454 | +8,000 | 0.51% | 1,294,349 |
| 2021-11-09 | 2021-11-05 | 0.670 | 1,895,454 | +1,000 | 0.50% | 1,269,954 |
| 2021-11-02 | 2021-10-29 | 0.670 | 1,894,454 | +1,199,000 | 0.50% | 1,269,284 |
| 2021-11-01 | 2021-10-28 | 0.670 | 695,454 | -1,000 | 0.19% | 465,954 |
| 2021-10-27 | 2021-10-25 | 0.670 | 696,454 | +1,000 | 0.19% | 466,624 |
| 2021-10-21 | 2021-10-19 | 0.680 | 695,454 | +1,000 | 0.19% | 472,909 |
| 2021-09-23 | 2021-09-20 | 0.670 | 694,454 | +3,000 | 0.18% | 465,284 |
| 2021-09-06 | 2021-09-02 | 0.710 | 691,454 | -1,000 | 0.18% | 490,932 |
| 2021-08-31 | 2021-08-27 | 0.771 | 692,454 | +28,072 | 0.18% | 534,067 |
| 2021-08-27 | 2021-08-25 | 0.771 | 664,382 | -16,310 | 0.18% | 512,416 |
| 2021-08-25 | 2021-08-23 | 0.761 | 680,692 | +1,919 | 0.19% | 517,901 |
| 2021-08-19 | 2021-08-17 | 0.782 | 678,773 | +959 | 0.19% | 530,590 |
| 2021-07-28 | 2021-07-26 | 0.750 | 677,814 | +959 | 0.19% | 508,647 |
| 2021-07-05 | 2021-06-30 | 0.667 | 676,855 | +2,879 | 0.19% | 451,491 |
| 2021-07-02 | 2021-06-29 | 0.667 | 673,976 | +7,676 | 0.19% | 449,570 |
| 2021-06-29 | 2021-06-25 | 0.688 | 666,300 | -7,676 | 0.18% | 458,339 |
| 2021-06-24 | 2021-06-22 | 0.698 | 673,976 | -3,838 | 0.19% | 470,644 |
| 2021-06-23 | 2021-06-21 | 0.667 | 677,814 | -4,797 | 0.19% | 452,131 |
| 2021-06-18 | 2021-06-16 | 0.667 | 682,611 | +959 | 0.19% | 455,330 |
| 2021-06-08 | 2021-06-04 | 0.625 | 681,652 | -5,965 | 0.19% | 426,273 |
| 2021-06-02 | 2021-05-31 | 0.636 | 687,617 | +1,919 | 0.19% | 437,169 |
| 2021-05-18 | 2021-05-14 | 0.615 | 685,698 | +960 | 0.19% | 421,656 |
| 2021-05-05 | 2021-05-03 | 0.646 | 684,738 | +7,675 | 0.19% | 442,476 |
| 2021-04-21 | 2021-04-19 | 0.615 | 677,063 | -959 | 0.19% | 416,346 |
| 2021-04-20 | 2021-04-16 | 0.625 | 678,022 | +959 | 0.19% | 424,002 |
| 2021-04-09 | 2021-04-07 | 0.625 | 677,063 | -149,719 | 0.19% | 423,403 |
| 2021-03-24 | 2021-03-22 | 0.625 | 826,782 | -959 | 0.23% | 517,030 |
| 2021-03-12 | 2021-03-10 | 0.594 | 827,741 | +2,878 | 0.23% | 491,748 |
| 2021-03-10 | 2021-03-08 | 0.657 | 824,863 | -47,973 | 0.23% | 541,621 |
| 2021-03-05 | 2021-03-03 | 0.667 | 872,836 | +960 | 0.24% | 582,218 |
| 2021-03-03 | 2021-03-01 | 0.625 | 871,876 | +959 | 0.24% | 545,229 |
| 2021-03-02 | 2021-02-26 | 0.625 | 870,917 | -959 | 0.24% | 544,630 |
| 2021-03-01 | 2021-02-25 | 0.625 | 871,876 | +959 | 0.24% | 545,229 |
| 2021-02-16 | 2021-02-09 | 0.605 | 870,917 | +960 | 0.24% | 526,475 |
| 2021-02-10 | 2021-02-08 | 0.625 | 869,957 | +7,675 | 0.24% | 544,029 |
| 2021-02-08 | 2021-02-04 | 0.625 | 862,282 | -959 | 0.24% | 539,230 |
| 2021-01-27 | 2021-01-25 | 0.646 | 863,241 | -78,676 | 0.24% | 557,824 |
| 2021-01-25 | 2021-01-21 | 0.636 | 941,917 | -16,311 | 0.26% | 598,847 |
| 2021-01-21 | 2021-01-19 | 0.657 | 958,228 | +1,919 | 0.27% | 629,191 |
| 2021-01-20 | 2021-01-18 | 0.657 | 956,309 | +8,636 | 0.27% | 627,931 |
| 2021-01-19 | 2021-01-15 | 0.688 | 947,673 | +5,756 | 0.26% | 651,892 |
| 2021-01-18 | 2021-01-14 | 0.667 | 941,917 | +1,919 | 0.26% | 628,298 |
| 2021-01-07 | 2021-01-05 | 0.646 | 939,998 | -27,824 | 0.26% | 607,424 |
| 2021-01-04 | 2020-12-29 | 0.636 | 967,822 | -10,554 | 0.27% | 615,317 |
| 2020-12-28 | 2020-12-22 | 0.636 | 978,376 | +7,676 | 0.27% | 622,027 |
| 2020-12-17 | 2020-12-15 | 0.636 | 970,700 | +399,822 | 0.27% | 617,146 |
| 2020-12-04 | 2020-12-02 | 0.657 | 570,878 | -461,500 | 0.12% | 374,850 |
| 2020-12-03 | 2020-12-01 | 0.667 | 1,032,378 | +3,837 | 0.23% | 688,640 |
| 2020-11-26 | 2020-11-24 | 0.667 | 1,028,541 | -1,467,973 | 0.22% | 686,080 |
| 2020-11-10 | 2020-11-06 | 0.625 | 2,496,514 | +960 | 0.54% | 1,561,200 |
| 2020-10-16 | 2020-10-14 | 0.605 | 2,495,554 | +95,946 | 0.54% | 1,508,580 |
| 2020-10-08 | 2020-10-06 | 0.615 | 2,399,608 | -960 | 0.52% | 1,475,590 |
| 2020-10-07 | 2020-10-05 | 0.605 | 2,400,568 | +28,784 | 0.52% | 1,451,160 |
| 2020-10-06 | 2020-09-30 | 0.605 | 2,371,784 | +384,743 | 0.52% | 1,433,760 |
| 2020-10-05 | 2020-09-29 | 0.605 | 1,987,041 | +923,000 | 0.43% | 1,201,180 |
| 2020-09-30 | 2020-09-28 | 0.469 | 1,064,041 | +960 | 0.23% | 499,050 |
| 2020-08-17 | 2020-08-13 | 0.453 | 1,063,081 | +2,878 | 0.23% | 481,980 |
| 2020-08-11 | 2020-08-07 | 0.433 | 1,060,203 | +960 | 0.23% | 458,575 |
| 2020-07-29 | 2020-07-27 | 0.443 | 1,059,243 | +1,919 | 0.23% | 469,200 |
| 2020-07-21 | 2020-07-17 | 0.448 | 1,057,324 | -4,798 | 0.23% | 473,860 |
| 2020-07-10 | 2020-07-08 | 0.427 | 1,062,122 | +960 | 0.23% | 453,870 |
| 2020-07-09 | 2020-07-07 | 0.427 | 1,061,162 | +1,919 | 0.23% | 453,460 |
| 2020-07-08 | 2020-07-06 | 0.427 | 1,059,243 | +1,919 | 0.23% | 452,640 |
| 2020-07-07 | 2020-07-03 | 0.438 | 1,057,324 | +959 | 0.23% | 462,840 |
| 2020-07-02 | 2020-06-29 | 0.443 | 1,056,365 | +960 | 0.23% | 467,925 |
| 2020-06-29 | 2020-06-24 | 0.438 | 1,055,405 | +959 | 0.23% | 462,000 |
| 2020-06-22 | 2020-06-18 | 0.443 | 1,054,446 | +960 | 0.23% | 467,075 |
| 2020-06-19 | 2020-06-17 | 0.479 | 1,053,486 | -1,919 | 0.23% | 505,080 |
| 2020-06-18 | 2020-06-16 | 0.469 | 1,055,405 | -4,798 | 0.23% | 495,000 |
| 2020-06-12 | 2020-06-10 | 0.490 | 1,060,203 | -959 | 0.23% | 519,350 |
| 2020-06-10 | 2020-06-08 | 0.469 | 1,061,162 | +959 | 0.23% | 497,700 |
| 2020-06-09 | 2020-06-05 | 0.469 | 1,060,203 | +1,919 | 0.23% | 497,250 |
| 2020-06-04 | 2020-06-02 | 0.469 | 1,058,284 | +960 | 0.23% | 496,350 |
| 2020-06-02 | 2020-05-29 | 0.453 | 1,057,324 | +3,838 | 0.23% | 479,370 |
| 2020-06-01 | 2020-05-28 | 0.464 | 1,053,486 | +16,310 | 0.23% | 488,610 |
| 2020-05-27 | 2020-05-25 | 0.469 | 1,037,176 | +960 | 0.23% | 486,450 |
| 2020-05-26 | 2020-05-22 | 0.485 | 1,036,216 | +959 | 0.23% | 502,200 |
| 2020-05-18 | 2020-05-14 | 0.495 | 1,035,257 | -5,757 | 0.23% | 512,525 |
| 2020-05-13 | 2020-05-11 | 0.485 | 1,041,014 | +1,919 | 0.23% | 504,525 |
| 2020-05-06 | 2020-05-04 | 0.490 | 1,039,095 | +960 | 0.23% | 509,010 |
| 2020-04-15 | 2020-04-09 | 0.542 | 1,038,135 | +10,554 | 0.23% | 562,640 |
| 2020-04-03 | 2020-04-01 | 0.521 | 1,027,581 | +1,919 | 0.22% | 535,500 |
| 2020-03-31 | 2020-03-27 | 0.516 | 1,025,662 | +959 | 0.22% | 529,155 |
| 2020-03-20 | 2020-03-18 | 0.552 | 1,024,703 | +1,919 | 0.22% | 566,040 |
| 2020-03-13 | 2020-03-11 | 0.646 | 1,022,784 | -6,716 | 0.22% | 660,920 |
| 2020-03-06 | 2020-03-04 | 0.657 | 1,029,500 | +959 | 0.22% | 675,990 |
| 2020-02-26 | 2020-02-24 | 0.625 | 1,028,541 | +960 | 0.22% | 643,200 |
| 2020-02-20 | 2020-02-18 | 0.646 | 1,027,581 | +959 | 0.22% | 664,020 |
| 2020-02-03 | 2020-01-30 | 0.636 | 1,026,622 | -19,189 | 0.22% | 652,700 |
| 2020-01-31 | 2020-01-29 | 0.646 | 1,045,811 | -135,284 | 0.23% | 675,800 |
| 2020-01-29 | 2020-01-22 | 0.709 | 1,181,095 | -191,891 | 0.26% | 837,080 |
| 2020-01-21 | 2020-01-17 | 0.698 | 1,372,986 | +1,918 | 0.30% | 958,770 |
| 2020-01-16 | 2020-01-14 | 0.688 | 1,371,068 | -5,756 | 0.30% | 943,140 |
| 2019-12-27 | 2019-12-20 | 0.677 | 1,376,824 | -960 | 0.30% | 932,750 |
| 2019-12-03 | 2019-11-29 | 0.657 | 1,377,784 | -959 | 0.30% | 904,680 |
| 2019-11-19 | 2019-11-15 | 0.688 | 1,378,743 | -960 | 0.30% | 948,420 |
| 2019-11-06 | 2019-11-04 | 0.677 | 1,379,703 | -7,675 | 0.30% | 934,700 |
| 2019-11-04 | 2019-10-31 | 0.688 | 1,387,378 | -7,676 | 0.30% | 954,360 |
| 2019-10-18 | 2019-10-16 | 0.646 | 1,395,054 | +5,757 | 0.30% | 901,480 |
| 2019-10-17 | 2019-10-15 | 0.646 | 1,389,297 | +1,919 | 0.30% | 897,760 |
| 2019-10-15 | 2019-10-11 | 0.646 | 1,387,378 | +959 | 0.30% | 896,520 |
| 2019-10-10 | 2019-10-08 | 0.615 | 1,386,419 | -5,757 | 0.30% | 852,550 |
| 2019-10-04 | 2019-10-02 | 0.646 | 1,392,176 | +11,514 | 0.30% | 899,620 |
| 2019-10-03 | 2019-09-30 | 0.657 | 1,380,662 | +1,919 | 0.30% | 906,570 |
| 2019-09-30 | 2019-09-26 | 0.788 | 1,378,743 | +119,890 | 0.30% | 1,085,961 |
| 2019-09-23 | 2019-09-19 | 0.776 | 1,258,853 | +6,133 | 0.30% | 977,160 |
| 2019-09-20 | 2019-09-18 | 0.822 | 1,252,720 | +1,752 | 0.30% | 1,029,600 |
| 2019-09-18 | 2019-09-16 | 0.822 | 1,250,968 | +1,752 | 0.30% | 1,028,160 |
| 2019-09-10 | 2019-09-06 | 0.810 | 1,249,216 | +876 | 0.30% | 1,012,460 |
| 2019-09-09 | 2019-09-05 | 0.810 | 1,248,340 | +6,132 | 0.30% | 1,011,750 |
| 2019-09-06 | 2019-09-04 | 0.810 | 1,242,208 | +876 | 0.30% | 1,006,780 |
| 2019-08-22 | 2019-08-20 | 0.810 | 1,241,332 | +876 | 0.30% | 1,006,070 |
| 2019-07-08 | 2019-07-04 | 0.845 | 1,240,456 | +1,752 | 0.30% | 1,047,840 |
| 2019-07-05 | 2019-07-03 | 0.856 | 1,238,704 | +876 | 0.30% | 1,060,500 |
| 2019-07-03 | 2019-06-28 | 0.833 | 1,237,828 | +1,752 | 0.30% | 1,031,490 |
| 2019-07-02 | 2019-06-27 | 0.833 | 1,236,076 | -4,380 | 0.30% | 1,030,030 |
| 2019-06-28 | 2019-06-26 | 0.833 | 1,240,456 | +2,628 | 0.30% | 1,033,680 |
| 2019-06-18 | 2019-06-14 | 0.833 | 1,237,828 | +13,141 | 0.30% | 1,031,490 |
| 2019-06-17 | 2019-06-13 | 0.856 | 1,224,687 | +109,503 | 0.29% | 1,048,500 |
| 2019-06-14 | 2019-06-12 | 0.799 | 1,115,184 | -258,428 | 0.27% | 891,100 |
| 2019-06-13 | 2019-06-11 | 0.788 | 1,373,612 | -1,752 | 0.33% | 1,081,920 |
| 2019-06-05 | 2019-06-03 | 0.765 | 1,375,364 | -22,777 | 0.33% | 1,051,900 |
| 2019-06-04 | 2019-05-31 | 0.731 | 1,398,141 | +9,636 | 0.33% | 1,021,440 |
| 2019-05-22 | 2019-05-20 | 0.673 | 1,388,505 | -87,603 | 0.33% | 935,150 |
| 2019-05-16 | 2019-05-14 | 0.696 | 1,476,108 | -48,181 | 0.35% | 1,027,850 |
| 2019-05-15 | 2019-05-10 | 0.708 | 1,524,289 | -23,653 | 0.36% | 1,078,800 |
| 2019-05-07 | 2019-05-03 | 0.708 | 1,547,942 | -80,594 | 0.37% | 1,095,540 |
| 2019-05-06 | 2019-05-02 | 0.708 | 1,628,536 | -86,727 | 0.39% | 1,152,580 |
| 2019-05-02 | 2019-04-29 | 0.696 | 1,715,263 | -350,412 | 0.41% | 1,194,380 |
| 2019-04-16 | 2019-04-12 | 0.765 | 2,065,675 | +877 | 0.49% | 1,579,860 |
| 2019-04-09 | 2019-04-04 | 0.742 | 2,064,798 | +2,628 | 0.49% | 1,532,050 |
| 2019-03-20 | 2019-03-18 | 0.776 | 2,062,170 | -876 | 0.49% | 1,600,720 |
| 2019-02-20 | 2019-02-18 | 0.776 | 2,063,046 | +876 | 0.49% | 1,601,400 |
| 2019-02-12 | 2019-02-08 | 0.742 | 2,062,170 | -9 | 0.49% | 1,530,100 |
| 2019-01-17 | 2019-01-15 | 0.719 | 2,062,179 | +876 | 0.49% | 1,483,026 |
| 2019-01-03 | 2018-12-31 | 0.742 | 2,061,303 | -876 | 0.49% | 1,529,456 |
| 2018-12-21 | 2018-12-19 | 0.753 | 2,062,179 | -8,760 | 0.49% | 1,553,646 |
| 2018-11-09 | 2018-11-07 | 0.753 | 2,070,939 | +876 | 0.50% | 1,560,246 |
| 2018-11-07 | 2018-11-05 | 0.776 | 2,070,063 | +876 | 0.49% | 1,606,846 |
| 2018-11-02 | 2018-10-31 | 0.788 | 2,069,187 | +35,041 | 0.49% | 1,629,787 |
| 2018-10-29 | 2018-10-25 | 0.799 | 2,034,146 | +1,752 | 0.49% | 1,625,407 |
| 2018-09-10 | 2018-09-06 | 0.868 | 2,032,394 | +1,752 | 0.49% | 1,763,207 |
| 2018-09-04 | 2018-08-31 | 0.925 | 2,030,642 | +876 | 0.49% | 1,877,588 |
| 2018-08-21 | 2018-08-17 | 0.937 | 2,029,766 | +77,080 | 0.49% | 1,902,692 |
| 2018-08-17 | 2018-08-15 | 0.961 | 1,952,686 | +8,427 | 0.49% | 1,876,778 |
| 2018-08-02 | 2018-07-31 | 0.937 | 1,944,259 | +4,214 | 0.48% | 1,822,538 |
| 2018-07-30 | 2018-07-26 | 0.949 | 1,940,045 | -25,283 | 0.48% | 1,841,608 |
| 2018-07-23 | 2018-07-19 | 0.949 | 1,965,328 | -84,276 | 0.49% | 1,865,608 |
| 2018-07-17 | 2018-07-13 | 0.949 | 2,049,604 | -100,289 | 0.51% | 1,945,608 |
| 2018-07-13 | 2018-07-11 | 0.949 | 2,149,893 | +843 | 0.53% | 2,040,808 |
| 2018-05-11 | 2018-05-09 | 0.997 | 2,149,050 | +843 | 0.53% | 2,142,009 |
| 2018-05-04 | 2018-05-02 | 0.997 | 2,148,207 | -101,131 | 0.53% | 2,141,168 |
| 2018-05-02 | 2018-04-27 | 0.985 | 2,249,338 | -33,711 | 0.56% | 2,215,278 |
| 2018-04-16 | 2018-04-12 | 1.020 | 2,283,049 | -5,056 | 0.57% | 2,329,749 |
| 2018-03-28 | 2018-03-26 | 1.032 | 2,288,105 | +842 | 0.57% | 2,362,058 |
| 2018-03-19 | 2018-03-15 | 1.056 | 2,287,263 | +843 | 0.57% | 2,415,469 |
| 2018-03-12 | 2018-03-08 | 1.056 | 2,286,420 | +8,428 | 0.57% | 2,414,579 |
| 2018-03-08 | 2018-03-06 | 1.056 | 2,277,992 | -843 | 0.57% | 2,405,679 |
| 2018-03-07 | 2018-03-05 | 1.032 | 2,278,835 | -843 | 0.57% | 2,352,489 |
| 2018-02-27 | 2018-02-23 | 1.092 | 2,279,678 | -13,484 | 0.57% | 2,488,609 |
| 2018-02-08 | 2018-02-06 | 1.044 | 2,293,162 | +3,371 | 0.57% | 2,394,489 |
| 2018-01-22 | 2018-01-18 | 1.104 | 2,289,791 | -25,283 | 0.57% | 2,526,819 |
| 2018-01-19 | 2018-01-17 | 1.104 | 2,315,074 | -16,855 | 0.58% | 2,554,720 |
| 2018-01-15 | 2018-01-11 | 1.115 | 2,331,929 | -843 | 0.58% | 2,600,989 |
| 2018-01-12 | 2018-01-10 | 1.104 | 2,332,772 | +843 | 0.58% | 2,574,250 |
| 2018-01-08 | 2018-01-04 | 1.092 | 2,331,929 | -6,742 | 0.58% | 2,545,649 |
| 2018-01-03 | 2017-12-29 | 1.068 | 2,338,671 | +12,641 | 0.58% | 2,497,509 |
| 2017-12-22 | 2017-12-20 | 1.080 | 2,326,030 | -834 | 0.58% | 2,511,609 |
| 2017-12-21 | 2017-12-19 | 1.080 | 2,326,864 | +843 | 0.58% | 2,512,510 |
| 2017-12-18 | 2017-12-14 | 1.068 | 2,326,021 | +843 | 0.58% | 2,484,000 |
| 2017-12-14 | 2017-12-12 | 1.056 | 2,325,178 | +2,528 | 0.58% | 2,455,510 |
| 2017-12-12 | 2017-12-08 | 1.044 | 2,322,650 | +13,484 | 0.58% | 2,425,280 |
| 2017-12-08 | 2017-12-06 | 1.068 | 2,309,166 | -11,799 | 0.57% | 2,466,000 |
| 2017-12-07 | 2017-12-05 | 1.068 | 2,320,965 | +17,698 | 0.58% | 2,478,600 |
| 2017-12-05 | 2017-12-01 | 1.080 | 2,303,267 | +27,811 | 0.57% | 2,487,030 |
| 2017-11-29 | 2017-11-27 | 1.115 | 2,275,456 | +5,057 | 0.57% | 2,538,001 |
| 2017-11-14 | 2017-11-10 | 1.127 | 2,270,399 | -4,214 | 0.56% | 2,559,300 |
| 2017-11-03 | 2017-11-01 | 1.151 | 2,274,613 | -16,855 | 0.57% | 2,618,030 |
| 2017-11-01 | 2017-10-30 | 1.187 | 2,291,468 | -6,742 | 0.57% | 2,719,000 |
| 2017-10-03 | 2017-09-28 | 1.056 | 2,298,210 | +1,685 | 0.57% | 2,427,030 |
| 2017-09-29 | 2017-09-27 | 1.056 | 2,296,525 | +4,214 | 0.57% | 2,425,250 |
| 2017-09-27 | 2017-09-25 | 1.068 | 2,292,311 | +25,283 | 0.57% | 2,448,000 |
| 2017-09-22 | 2017-09-20 | 1.092 | 2,267,028 | +10,956 | 0.56% | 2,474,800 |
| 2017-09-12 | 2017-09-08 | 1.200 | 2,256,072 | +69,775 | 0.56% | 2,707,187 |
| 2017-09-08 | 2017-09-06 | 1.188 | 2,186,297 | +12,251 | 0.56% | 2,596,690 |
| 2017-09-06 | 2017-09-04 | 1.212 | 2,174,046 | +4,900 | 0.56% | 2,635,380 |
| 2017-09-01 | 2017-08-30 | 1.200 | 2,169,146 | -5,717 | 0.56% | 2,602,880 |
| 2017-08-31 | 2017-08-29 | 1.200 | 2,174,863 | -8,167 | 0.56% | 2,609,740 |
| 2017-08-29 | 2017-08-25 | 1.212 | 2,183,030 | -13,884 | 0.56% | 2,646,270 |
| 2017-08-18 | 2017-08-16 | 1.212 | 2,196,914 | -816 | 0.56% | 2,663,100 |
| 2017-08-11 | 2017-08-09 | 1.212 | 2,197,730 | -8,167 | 0.56% | 2,664,090 |
| 2017-08-10 | 2017-08-08 | 1.212 | 2,205,897 | +5,717 | 0.57% | 2,673,990 |
| 2017-08-08 | 2017-08-04 | 1.212 | 2,200,180 | +1,633 | 0.56% | 2,667,059 |
| 2017-07-31 | 2017-07-27 | 1.212 | 2,198,547 | +8,167 | 0.56% | 2,665,080 |
| 2017-07-20 | 2017-07-18 | 1.212 | 2,190,380 | +3,267 | 0.56% | 2,655,180 |
| 2017-07-19 | 2017-07-17 | 1.212 | 2,187,113 | +8,167 | 0.56% | 2,651,220 |
| 2017-07-18 | 2017-07-14 | 1.224 | 2,178,946 | +1,633 | 0.56% | 2,668,000 |
| 2017-07-17 | 2017-07-13 | 1.224 | 2,177,313 | +8,167 | 0.56% | 2,666,000 |
| 2017-07-13 | 2017-07-11 | 1.224 | 2,169,146 | +1,633 | 0.56% | 2,656,000 |
| 2017-07-07 | 2017-07-05 | 1.261 | 2,167,513 | -22,867 | 0.56% | 2,733,621 |
| 2017-07-03 | 2017-06-29 | 1.286 | 2,190,380 | +8,167 | 0.56% | 2,816,100 |
| 2017-06-29 | 2017-06-27 | 1.310 | 2,182,213 | +817 | 0.56% | 2,859,040 |
| 2017-06-27 | 2017-06-23 | 1.310 | 2,181,396 | +1,633 | 0.56% | 2,857,969 |
| 2017-06-26 | 2017-06-22 | 1.322 | 2,179,763 | +8,984 | 0.56% | 2,882,520 |
| 2017-06-22 | 2017-06-20 | 1.335 | 2,170,779 | +21,234 | 0.56% | 2,897,220 |
| 2017-06-20 | 2017-06-16 | 1.322 | 2,149,545 | +123,321 | 0.55% | 2,842,560 |
| 2017-06-19 | 2017-06-15 | 1.335 | 2,026,224 | -3,267 | 0.52% | 2,704,290 |
| 2017-06-12 | 2017-06-08 | 1.531 | 2,029,491 | -2,450 | 0.52% | 3,106,250 |
| 2017-06-09 | 2017-06-07 | 1.518 | 2,031,941 | +1,633 | 0.52% | 3,085,120 |
| 2017-06-05 | 2017-06-01 | 1.482 | 2,030,308 | +1,634 | 0.52% | 3,008,061 |
| 2017-06-02 | 2017-05-31 | 1.518 | 2,028,674 | +817 | 0.52% | 3,080,160 |
| 2017-05-24 | 2017-05-22 | 1.494 | 2,027,857 | +5,716 | 0.52% | 3,029,259 |
| 2017-05-22 | 2017-05-18 | 1.518 | 2,022,141 | +20,418 | 0.52% | 3,070,241 |
| 2017-04-26 | 2017-04-24 | 1.347 | 2,001,723 | +8,167 | 0.51% | 2,696,100 |
| 2017-04-20 | 2017-04-18 | 1.359 | 1,993,556 | +816 | 0.51% | 2,709,510 |
| 2017-03-29 | 2017-03-27 | 1.384 | 1,992,740 | -5,716 | 0.51% | 2,757,201 |
| 2017-03-24 | 2017-03-22 | 1.457 | 1,998,456 | -1,634 | 0.51% | 2,911,929 |
| 2017-03-15 | 2017-03-13 | 1.457 | 2,000,090 | -8,167 | 0.51% | 2,914,310 |
| 2017-03-14 | 2017-03-10 | 1.445 | 2,008,257 | +3,267 | 0.52% | 2,901,620 |
| 2017-03-13 | 2017-03-09 | 1.359 | 2,004,990 | +24,501 | 0.51% | 2,725,050 |
| 2017-03-10 | 2017-03-08 | 1.322 | 1,980,489 | +23,684 | 0.51% | 2,619,000 |
| 2017-02-21 | 2017-02-17 | 1.310 | 1,956,805 | +32,668 | 0.50% | 2,563,720 |
| 2017-02-20 | 2017-02-16 | 1.298 | 1,924,137 | +1,633 | 0.49% | 2,497,360 |
| 2017-02-02 | 2017-01-27 | 1.384 | 1,922,504 | +8,984 | 0.49% | 2,660,021 |
| 2017-01-23 | 2017-01-19 | 1.322 | 1,913,520 | +24,501 | 0.49% | 2,530,440 |
| 2017-01-20 | 2017-01-18 | 1.298 | 1,889,019 | -4,084 | 0.48% | 2,451,780 |
| 2017-01-16 | 2017-01-12 | 1.237 | 1,893,103 | +78,403 | 0.49% | 2,341,181 |
| 2016-12-30 | 2016-12-28 | 1.273 | 1,814,700 | +23,685 | 0.47% | 2,310,880 |
| 2016-12-23 | 2016-12-21 | 1.261 | 1,791,015 | +816 | 0.46% | 2,258,789 |
| 2016-12-15 | 2016-12-13 | 1.298 | 1,790,199 | +8,167 | 0.46% | 2,323,520 |
| 2016-12-14 | 2016-12-12 | 1.261 | 1,782,032 | +8,167 | 0.46% | 2,247,460 |
| 2016-12-13 | 2016-12-09 | 1.322 | 1,773,865 | +8,167 | 0.45% | 2,345,760 |
| 2016-12-12 | 2016-12-08 | 1.347 | 1,765,698 | +8,167 | 0.45% | 2,378,200 |
| 2016-12-09 | 2016-12-07 | 1.347 | 1,757,531 | +8,167 | 0.45% | 2,367,200 |
| 2016-12-08 | 2016-12-06 | 1.371 | 1,749,364 | +8,167 | 0.45% | 2,399,040 |
| 2016-12-07 | 2016-12-05 | 1.384 | 1,741,197 | -1,633 | 0.45% | 2,409,160 |
| 2016-12-05 | 2016-12-01 | 1.396 | 1,742,830 | +8,167 | 0.45% | 2,432,759 |
| 2016-12-02 | 2016-11-30 | 1.396 | 1,734,663 | +8,167 | 0.44% | 2,421,359 |
| 2016-11-18 | 2016-11-16 | 1.445 | 1,726,496 | +816 | 0.44% | 2,494,519 |
| 2016-11-10 | 2016-11-08 | 1.457 | 1,725,680 | -10,617 | 0.44% | 2,514,470 |
| 2016-11-09 | 2016-11-07 | 1.482 | 1,736,297 | -5,717 | 0.45% | 2,572,460 |
| 2016-11-07 | 2016-11-03 | 1.506 | 1,742,014 | -13,067 | 0.45% | 2,623,590 |
| 2016-11-03 | 2016-11-01 | 1.518 | 1,755,081 | -16,334 | 0.45% | 2,664,760 |
| 2016-11-02 | 2016-10-31 | 1.518 | 1,771,415 | -31,034 | 0.45% | 2,689,560 |
| 2016-10-28 | 2016-10-26 | 1.555 | 1,802,449 | +71,869 | 0.46% | 2,802,890 |
| 2016-10-27 | 2016-10-25 | 1.690 | 1,730,580 | -360,980 | 0.44% | 2,924,220 |
| 2016-10-26 | 2016-10-24 | 1.641 | 2,091,560 | +61,252 | 0.54% | 3,431,740 |
| 2016-10-25 | 2016-10-20 | 1.567 | 2,030,308 | +186,207 | 0.52% | 3,182,081 |
| 2016-10-24 | 2016-10-19 | 1.543 | 1,844,101 | +35,935 | 0.47% | 2,845,080 |
| 2016-10-20 | 2016-10-18 | 1.457 | 1,808,166 | +817 | 0.46% | 2,634,660 |
| 2016-10-18 | 2016-10-14 | 1.408 | 1,807,349 | -1,634 | 0.46% | 2,544,949 |
| 2016-10-14 | 2016-10-12 | 1.420 | 1,808,983 | +16,334 | 0.46% | 2,569,400 |
| 2016-10-13 | 2016-10-11 | 1.433 | 1,792,649 | -27,768 | 0.46% | 2,568,150 |
| 2016-10-04 | 2016-09-30 | 1.273 | 1,820,417 | +7,351 | 0.47% | 2,318,161 |
| 2016-09-30 | 2016-09-28 | 1.286 | 1,813,066 | +8,167 | 0.46% | 2,331,000 |
| 2016-09-29 | 2016-09-27 | 1.224 | 1,804,899 | +2,450 | 0.46% | 2,210,000 |
| 2016-09-20 | 2016-09-15 | 1.336 | 1,802,449 | +51,993 | 0.46% | 2,408,907 |
| 2016-09-13 | 2016-09-09 | 1.311 | 1,750,456 | -15,862 | 0.46% | 2,295,281 |
| 2016-09-07 | 2016-09-05 | 1.273 | 1,766,318 | +31,725 | 0.47% | 2,249,270 |
| 2016-09-01 | 2016-08-30 | 1.324 | 1,734,593 | +3,966 | 0.46% | 2,296,350 |
| 2016-08-26 | 2016-08-24 | 1.273 | 1,730,627 | -23,794 | 0.46% | 2,203,820 |
| 2016-08-18 | 2016-08-16 | 1.273 | 1,754,421 | +3,965 | 0.46% | 2,234,120 |
| 2016-08-17 | 2016-08-15 | 1.286 | 1,750,456 | +9,518 | 0.46% | 2,251,141 |
| 2016-08-10 | 2016-08-08 | 1.273 | 1,740,938 | +3,173 | 0.46% | 2,216,950 |
| 2016-08-09 | 2016-08-05 | 1.286 | 1,737,765 | +30,932 | 0.46% | 2,234,820 |
| 2016-08-01 | 2016-07-28 | 1.286 | 1,706,833 | +7,931 | 0.45% | 2,195,040 |
| 2016-07-28 | 2016-07-26 | 1.324 | 1,698,902 | -71,382 | 0.45% | 2,249,101 |
| 2016-07-19 | 2016-07-15 | 1.324 | 1,770,284 | +8,725 | 0.47% | 2,343,600 |
| 2016-07-15 | 2016-07-13 | 1.299 | 1,761,559 | +7,931 | 0.47% | 2,287,629 |
| 2016-07-14 | 2016-07-12 | 1.299 | 1,753,628 | +15,863 | 0.46% | 2,277,330 |
| 2016-07-12 | 2016-07-08 | 1.299 | 1,737,765 | +7,931 | 0.46% | 2,256,730 |
| 2016-07-06 | 2016-07-04 | 1.324 | 1,729,834 | +7,931 | 0.46% | 2,290,050 |
| 2016-06-07 | 2016-06-03 | 1.324 | 1,721,903 | -7,138 | 0.45% | 2,279,551 |
| 2016-06-03 | 2016-06-01 | 1.362 | 1,729,041 | +65,038 | 0.46% | 2,354,400 |
| 2016-05-31 | 2016-05-27 | 1.286 | 1,664,003 | +14,276 | 0.44% | 2,139,959 |
| 2016-04-19 | 2016-04-15 | 1.374 | 1,649,727 | -793 | 0.44% | 2,267,200 |
| 2016-04-18 | 2016-04-14 | 1.374 | 1,650,520 | -793 | 0.44% | 2,268,290 |
| 2016-02-23 | 2016-02-19 | 1.173 | 1,651,313 | +793 | 0.44% | 1,936,260 |
| 2016-02-19 | 2016-02-17 | 1.198 | 1,650,520 | +1,586 | 0.44% | 1,976,950 |
| 2016-01-28 | 2016-01-26 | 1.198 | 1,648,934 | -9,517 | 0.44% | 1,975,050 |
| 2016-01-18 | 2016-01-14 | 1.248 | 1,658,451 | -3,173 | 0.44% | 2,070,089 |
| 2016-01-07 | 2016-01-05 | 1.261 | 1,661,624 | -793 | 0.44% | 2,095,000 |
| 2015-12-17 | 2015-12-15 | 1.273 | 1,662,417 | +793 | 0.44% | 2,116,960 |
| 2015-12-16 | 2015-12-14 | 1.286 | 1,661,624 | +5,552 | 0.44% | 2,136,900 |
| 2015-12-11 | 2015-12-09 | 1.324 | 1,656,072 | -47,588 | 0.44% | 2,192,400 |
| 2015-12-09 | 2015-12-07 | 1.349 | 1,703,660 | +793 | 0.45% | 2,298,360 |
| 2015-12-02 | 2015-11-30 | 1.374 | 1,702,867 | -4,759 | 0.45% | 2,340,230 |
| 2015-12-01 | 2015-11-27 | 1.387 | 1,707,626 | +2,379 | 0.45% | 2,368,300 |
| 2015-11-30 | 2015-11-26 | 1.437 | 1,705,247 | -2,379 | 0.45% | 2,451,001 |
| 2015-11-27 | 2015-11-25 | 1.412 | 1,707,626 | +2,379 | 0.45% | 2,411,360 |
| 2015-11-16 | 2015-11-12 | 1.513 | 1,705,247 | -24,587 | 0.45% | 2,580,001 |
| 2015-11-10 | 2015-11-06 | 1.425 | 1,729,834 | -1,586 | 0.46% | 2,464,530 |
| 2015-11-05 | 2015-11-03 | 1.425 | 1,731,420 | -3,966 | 0.46% | 2,466,790 |
| 2015-10-29 | 2015-10-27 | 1.425 | 1,735,386 | +1,586 | 0.46% | 2,472,440 |
| 2015-10-08 | 2015-10-06 | 1.488 | 1,733,800 | -7,138 | 0.46% | 2,579,481 |
| 2015-09-25 | 2015-09-23 | 1.374 | 1,740,938 | +79,314 | 0.46% | 2,392,550 |
| 2015-09-21 | 2015-09-17 | 1.387 | 1,661,624 | +793 | 0.44% | 2,304,500 |
| 2015-09-11 | 2015-09-09 | 1.463 | 1,660,831 | +793 | 0.44% | 2,429,040 |
| 2015-09-01 | 2015-08-28 | 1.618 | 1,660,038 | +68,597 | 0.44% | 2,685,355 |
| 2015-08-24 | 2015-08-20 | 1.644 | 1,591,441 | +15,967 | 0.44% | 2,616,250 |
| 2015-08-19 | 2015-08-17 | 1.670 | 1,575,474 | -110,252 | 0.43% | 2,631,441 |
| 2015-08-07 | 2015-08-05 | 1.644 | 1,685,726 | -7,604 | 0.46% | 2,771,250 |
| 2015-08-06 | 2015-08-04 | 1.644 | 1,693,330 | +7,604 | 0.47% | 2,783,750 |
| 2015-07-30 | 2015-07-28 | 1.657 | 1,685,726 | -50,945 | 0.46% | 2,793,420 |
| 2015-07-29 | 2015-07-27 | 1.644 | 1,736,671 | +45,622 | 0.48% | 2,855,001 |
| 2015-07-27 | 2015-07-23 | 1.697 | 1,691,049 | +12,166 | 0.47% | 2,868,960 |
| 2015-07-24 | 2015-07-22 | 1.697 | 1,678,883 | -11,405 | 0.46% | 2,848,320 |
| 2015-07-21 | 2015-07-17 | 1.697 | 1,690,288 | +11,405 | 0.47% | 2,867,669 |
| 2015-07-15 | 2015-07-13 | 1.736 | 1,678,883 | +101,889 | 0.46% | 2,914,560 |
| 2015-07-14 | 2015-07-10 | 1.670 | 1,576,994 | -45,622 | 0.43% | 2,633,980 |
| 2015-07-13 | 2015-07-09 | 1.604 | 1,622,616 | -48,663 | 0.45% | 2,603,480 |
| 2015-07-10 | 2015-07-08 | 1.552 | 1,671,279 | +282,095 | 0.46% | 2,593,639 |
| 2015-07-09 | 2015-07-07 | 1.644 | 1,389,184 | -53,226 | 0.38% | 2,283,749 |
| 2015-07-08 | 2015-07-06 | 1.644 | 1,442,410 | -5,322 | 0.40% | 2,371,250 |
| 2015-07-07 | 2015-07-03 | 1.749 | 1,447,732 | -48,664 | 0.40% | 2,532,319 |
| 2015-07-06 | 2015-07-02 | 1.762 | 1,496,396 | +11,406 | 0.41% | 2,637,121 |
| 2015-07-03 | 2015-06-30 | 1.815 | 1,484,990 | +15,967 | 0.41% | 2,695,140 |
| 2015-07-02 | 2015-06-29 | 1.789 | 1,469,023 | +5,323 | 0.40% | 2,627,521 |
| 2015-06-30 | 2015-06-26 | 1.854 | 1,463,700 | +9,124 | 0.40% | 2,714,250 |
| 2015-06-29 | 2015-06-25 | 1.894 | 1,454,576 | +3,042 | 0.40% | 2,754,721 |
| 2015-06-26 | 2015-06-24 | 1.894 | 1,451,534 | -11,406 | 0.40% | 2,748,960 |
| 2015-06-25 | 2015-06-23 | 1.854 | 1,462,940 | +9,885 | 0.40% | 2,712,841 |
| 2015-06-24 | 2015-06-22 | 1.854 | 1,453,055 | +760 | 0.40% | 2,694,510 |
| 2015-06-23 | 2015-06-19 | 1.868 | 1,452,295 | +11,406 | 0.40% | 2,712,201 |
| 2015-06-22 | 2015-06-18 | 1.894 | 1,440,889 | -11,406 | 0.40% | 2,728,800 |
| 2015-06-19 | 2015-06-17 | 1.854 | 1,452,295 | +12,927 | 0.40% | 2,693,101 |
| 2015-06-18 | 2015-06-16 | 1.881 | 1,439,368 | -2,282 | 0.40% | 2,706,989 |
| 2015-06-17 | 2015-06-15 | 1.907 | 1,441,650 | +12,927 | 0.40% | 2,749,201 |
| 2015-06-15 | 2015-06-11 | 2.091 | 1,428,723 | +26,612 | 0.39% | 2,987,609 |
| 2015-06-11 | 2015-06-09 | 2.091 | 1,402,111 | +2,281 | 0.39% | 2,931,961 |
| 2015-06-10 | 2015-06-08 | 2.196 | 1,399,830 | +25,853 | 0.39% | 3,074,471 |
| 2015-06-08 | 2015-06-04 | 2.144 | 1,373,977 | +60,069 | 0.38% | 2,945,410 |
| 2015-06-05 | 2015-06-03 | 2.025 | 1,313,908 | +760 | 0.36% | 2,661,119 |
| 2015-06-04 | 2015-06-02 | 1.999 | 1,313,148 | +18,249 | 0.36% | 2,625,040 |
| 2015-06-03 | 2015-06-01 | 2.025 | 1,294,899 | +39,539 | 0.36% | 2,622,619 |
| 2015-05-29 | 2015-05-27 | 1.986 | 1,255,360 | -11,406 | 0.35% | 2,493,009 |
| 2015-05-28 | 2015-05-26 | 1.986 | 1,266,766 | -45,622 | 0.35% | 2,515,660 |
| 2015-05-22 | 2015-05-20 | 1.946 | 1,312,388 | +34,217 | 0.36% | 2,554,481 |
| 2015-05-20 | 2015-05-18 | 1.973 | 1,278,171 | -53,226 | 0.35% | 2,521,499 |
| 2015-05-19 | 2015-05-15 | 1.946 | 1,331,397 | -760 | 0.37% | 2,591,480 |
| 2015-05-15 | 2015-05-13 | 1.960 | 1,332,157 | +4,562 | 0.37% | 2,610,480 |
| 2015-05-13 | 2015-05-11 | 1.973 | 1,327,595 | +26,613 | 0.37% | 2,619,000 |
| 2015-05-07 | 2015-05-05 | 1.973 | 1,300,982 | +69,193 | 0.36% | 2,566,500 |
| 2015-05-06 | 2015-05-04 | 1.986 | 1,231,789 | +12,166 | 0.34% | 2,446,200 |
| 2015-04-30 | 2015-04-28 | 1.802 | 1,219,623 | +38,018 | 0.34% | 2,197,479 |
| 2015-04-29 | 2015-04-27 | 1.815 | 1,181,605 | -13,687 | 0.33% | 2,144,520 |
| 2015-04-24 | 2015-04-22 | 1.762 | 1,195,292 | +7,604 | 0.33% | 2,106,481 |
| 2015-04-23 | 2015-04-21 | 1.723 | 1,187,688 | +15,207 | 0.33% | 2,046,220 |
| 2015-04-22 | 2015-04-20 | 1.749 | 1,172,481 | -7,603 | 0.32% | 2,050,860 |
| 2015-04-21 | 2015-04-17 | 1.775 | 1,180,084 | -4,563 | 0.33% | 2,095,199 |
| 2015-04-20 | 2015-04-16 | 1.802 | 1,184,647 | +1,521 | 0.33% | 2,134,461 |
| 2015-04-15 | 2015-04-13 | 1.854 | 1,183,126 | -21,290 | 0.33% | 2,193,960 |
| 2015-03-30 | 2015-03-26 | 1.604 | 1,204,416 | +760 | 0.33% | 1,932,480 |
| 2015-03-27 | 2015-03-25 | 1.604 | 1,203,656 | +7,604 | 0.33% | 1,931,260 |
| 2015-03-19 | 2015-03-17 | 1.631 | 1,196,052 | -7,604 | 0.33% | 1,950,520 |
| 2015-03-18 | 2015-03-16 | 1.618 | 1,203,656 | -106,451 | 0.33% | 1,947,090 |
| 2015-03-06 | 2015-03-04 | 1.657 | 1,310,107 | +761 | 0.36% | 2,170,981 |
| 2015-03-05 | 2015-03-03 | 1.644 | 1,309,346 | +8,364 | 0.36% | 2,152,500 |
| 2015-02-24 | 2015-02-18 | 1.657 | 1,300,982 | +114,054 | 0.36% | 2,155,860 |
| 2015-02-13 | 2015-02-11 | 1.631 | 1,186,928 | +7,604 | 0.33% | 1,935,640 |
| 2015-02-12 | 2015-02-10 | 1.657 | 1,179,324 | +3,041 | 0.32% | 1,954,260 |
| 2015-02-04 | 2015-02-02 | 1.697 | 1,176,283 | +59,309 | 0.32% | 1,995,631 |
| 2015-02-03 | 2015-01-30 | 1.683 | 1,116,974 | -5,323 | 0.31% | 1,880,320 |
| 2015-02-02 | 2015-01-29 | 1.657 | 1,122,297 | +5,323 | 0.31% | 1,859,760 |
| 2015-01-30 | 2015-01-28 | 1.670 | 1,116,974 | -7,604 | 0.31% | 1,865,630 |
| 2015-01-21 | 2015-01-19 | 1.644 | 1,124,578 | +11,406 | 0.31% | 1,848,750 |
| 2015-01-13 | 2015-01-09 | 1.697 | 1,113,172 | -7,604 | 0.31% | 1,888,559 |
| 2014-12-23 | 2014-12-19 | 1.631 | 1,120,776 | -7,604 | 0.31% | 1,827,760 |
| 2014-12-22 | 2014-12-18 | 1.657 | 1,128,380 | +158,156 | 0.31% | 1,869,841 |
| 2014-12-19 | 2014-12-17 | 1.670 | 970,224 | -6,843 | 0.27% | 1,620,520 |
| 2014-12-18 | 2014-12-16 | 1.710 | 977,067 | -18,249 | 0.27% | 1,670,499 |
| 2014-12-12 | 2014-12-10 | 1.723 | 995,316 | +15,968 | 0.27% | 1,714,790 |
| 2014-12-10 | 2014-12-08 | 1.775 | 979,348 | -7,604 | 0.27% | 1,738,799 |
| 2014-12-08 | 2014-12-04 | 1.789 | 986,952 | -4,562 | 0.27% | 1,765,280 |
| 2014-12-05 | 2014-12-03 | 1.789 | 991,514 | +7,603 | 0.27% | 1,773,440 |
| 2014-12-03 | 2014-12-01 | 1.762 | 983,911 | +55,507 | 0.27% | 1,733,961 |
| 2014-12-02 | 2014-11-28 | 1.802 | 928,404 | +15,968 | 0.26% | 1,672,770 |
| 2014-11-26 | 2014-11-24 | 1.946 | 912,436 | +760 | 0.25% | 1,775,999 |
| 2014-11-17 | 2014-11-13 | 1.946 | 911,676 | -359,652 | 0.25% | 1,774,520 |
| 2014-11-13 | 2014-11-11 | 1.946 | 1,271,328 | +15,207 | 0.35% | 2,474,560 |
| 2014-10-30 | 2014-10-28 | 1.907 | 1,256,121 | +53,986 | 0.35% | 2,395,400 |
| 2014-10-27 | 2014-10-23 | 1.907 | 1,202,135 | -760 | 0.33% | 2,292,450 |
| 2014-10-23 | 2014-10-21 | 1.907 | 1,202,895 | +760 | 0.33% | 2,293,899 |
| 2014-10-21 | 2014-10-17 | 1.907 | 1,202,135 | +9,124 | 0.33% | 2,292,450 |
| 2014-10-17 | 2014-10-15 | 1.920 | 1,193,011 | +15,208 | 0.33% | 2,290,741 |
| 2014-10-16 | 2014-10-14 | 1.960 | 1,177,803 | +9,124 | 0.32% | 2,308,009 |
| 2014-10-14 | 2014-10-10 | 1.999 | 1,168,679 | +43,341 | 0.32% | 2,336,240 |
| 2014-10-13 | 2014-10-09 | 2.065 | 1,125,338 | +760 | 0.31% | 2,323,600 |
| 2014-10-10 | 2014-10-08 | 2.012 | 1,124,578 | +8,364 | 0.31% | 2,262,870 |
| 2014-10-09 | 2014-10-07 | 2.038 | 1,116,214 | +760 | 0.31% | 2,275,400 |
| 2014-10-03 | 2014-09-29 | 2.091 | 1,115,454 | -32,695 | 0.31% | 2,332,531 |
| 2014-09-30 | 2014-09-26 | 2.170 | 1,148,149 | +22,811 | 0.32% | 2,491,500 |
| 2014-09-26 | 2014-09-24 | 2.170 | 1,125,338 | -163,478 | 0.31% | 2,441,999 |
| 2014-09-25 | 2014-09-23 | 2.170 | 1,288,816 | +167,280 | 0.36% | 2,796,749 |
| 2014-09-24 | 2014-09-22 | 2.183 | 1,121,536 | +246,357 | 0.31% | 2,448,499 |
| 2014-09-16 | 2014-09-12 | 2.223 | 875,179 | -760 | 0.24% | 1,945,191 |
| 2014-09-15 | 2014-09-11 | 2.196 | 875,939 | +3,042 | 0.24% | 1,923,840 |
| 2014-09-11 | 2014-09-08 | 2.144 | 872,897 | -761 | 0.24% | 1,871,239 |
| 2014-09-10 | 2014-09-05 | 2.131 | 873,658 | +761 | 0.24% | 1,861,380 |
| 2014-09-05 | 2014-09-03 | 2.065 | 872,897 | +760 | 0.24% | 1,802,359 |
| 2014-09-04 | 2014-09-02 | 2.078 | 872,137 | +32,696 | 0.24% | 1,812,260 |
| 2014-09-03 | 2014-09-01 | 3.207 | 839,441 | -11,406 | 0.23% | 2,692,489 |
| 2014-09-02 | 2014-08-29 | 3.207 | 850,847 | +125,748 | 0.23% | 2,729,074 |
| 2014-09-01 | 2014-08-28 | 3.223 | 725,099 | -642 | 0.24% | 2,337,030 |
| 2014-08-29 | 2014-08-27 | 3.207 | 725,741 | -643 | 0.24% | 2,327,799 |
| 2014-08-28 | 2014-08-26 | 3.223 | 726,384 | -6,422 | 0.24% | 2,341,171 |
| 2014-08-27 | 2014-08-25 | 3.239 | 732,806 | -16,056 | 0.24% | 2,373,280 |
| 2014-08-25 | 2014-08-21 | 3.223 | 748,862 | -5,780 | 0.24% | 2,413,619 |
| 2014-08-22 | 2014-08-20 | 3.270 | 754,642 | +6,422 | 0.25% | 2,467,498 |
| 2014-08-21 | 2014-08-19 | 3.254 | 748,220 | -32,112 | 0.24% | 2,434,850 |
| 2014-08-20 | 2014-08-18 | 3.192 | 780,332 | +19,267 | 0.25% | 2,490,749 |
| 2014-08-19 | 2014-08-15 | 3.176 | 761,065 | +27,617 | 0.25% | 2,417,400 |
| 2014-08-18 | 2014-08-14 | 3.083 | 733,448 | -643 | 0.24% | 2,261,159 |
| 2014-08-15 | 2014-08-13 | 3.114 | 734,091 | -20,551 | 0.24% | 2,286,001 |
| 2014-08-14 | 2014-08-12 | 3.021 | 754,642 | +10,918 | 0.25% | 2,279,499 |
| 2014-08-13 | 2014-08-11 | 3.052 | 743,724 | -160,562 | 0.24% | 2,269,679 |
| 2014-08-12 | 2014-08-08 | 3.036 | 904,286 | +70,005 | 0.29% | 2,745,599 |
| 2014-08-11 | 2014-08-07 | 3.052 | 834,281 | +32,112 | 0.27% | 2,546,039 |
| 2014-08-08 | 2014-08-06 | 3.067 | 802,169 | -141,295 | 0.26% | 2,460,530 |
| 2014-08-07 | 2014-08-05 | 3.052 | 943,464 | -15,414 | 0.31% | 2,879,241 |
| 2014-08-06 | 2014-08-04 | 2.927 | 958,878 | -7,707 | 0.31% | 2,806,841 |
| 2014-08-04 | 2014-07-31 | 2.896 | 966,585 | +4,496 | 0.32% | 2,799,301 |
| 2014-08-01 | 2014-07-30 | 2.927 | 962,089 | +3,211 | 0.31% | 2,816,240 |
| 2014-07-30 | 2014-07-28 | 2.958 | 958,878 | +7,707 | 0.31% | 2,836,701 |
| 2014-07-29 | 2014-07-25 | 2.958 | 951,171 | -19,267 | 0.31% | 2,813,901 |
| 2014-07-28 | 2014-07-24 | 2.927 | 970,438 | -10,276 | 0.32% | 2,840,680 |
| 2014-07-25 | 2014-07-23 | 2.912 | 980,714 | +642 | 0.32% | 2,855,490 |
| 2014-07-24 | 2014-07-22 | 2.927 | 980,072 | +20,552 | 0.32% | 2,868,880 |
| 2014-07-23 | 2014-07-21 | 2.912 | 959,520 | -12,845 | 0.31% | 2,793,780 |
| 2014-07-22 | 2014-07-18 | 2.912 | 972,365 | +3,211 | 0.32% | 2,831,180 |
| 2014-07-21 | 2014-07-17 | 2.849 | 969,154 | -36,608 | 0.32% | 2,761,471 |
| 2014-07-18 | 2014-07-16 | 2.772 | 1,005,762 | -64,225 | 0.33% | 2,787,480 |
| 2014-07-17 | 2014-07-15 | 2.740 | 1,069,987 | +4,496 | 0.35% | 2,932,161 |
| 2014-07-16 | 2014-07-14 | 2.740 | 1,065,491 | -19,267 | 0.35% | 2,919,840 |
| 2014-07-15 | 2014-07-11 | 2.725 | 1,084,758 | +1,284 | 0.35% | 2,955,749 |
| 2014-06-30 | 2014-06-26 | 2.616 | 1,083,474 | +245,339 | 0.35% | 2,834,160 |
| 2014-06-27 | 2014-06-25 | 2.647 | 838,135 | -64,225 | 0.27% | 2,218,500 |
| 2014-06-25 | 2014-06-23 | 2.631 | 902,360 | -46,884 | 0.29% | 2,374,451 |
| 2014-06-24 | 2014-06-20 | 2.616 | 949,244 | -45,600 | 0.31% | 2,483,040 |
| 2014-06-23 | 2014-06-19 | 2.647 | 994,844 | -102,759 | 0.32% | 2,633,301 |
| 2014-06-06 | 2014-06-04 | 2.507 | 1,097,603 | -1,285 | 0.36% | 2,751,489 |
| 2014-06-03 | 2014-05-29 | 2.429 | 1,098,888 | -3,853 | 0.36% | 2,669,160 |
| 2014-05-28 | 2014-05-26 | 2.367 | 1,102,741 | -6,423 | 0.36% | 2,609,839 |
| 2014-05-19 | 2014-05-15 | 2.242 | 1,109,164 | +417,462 | 0.36% | 2,486,880 |
| 2014-05-08 | 2014-05-05 | 2.273 | 691,702 | -3,211 | 0.23% | 1,572,420 |
| 2014-04-30 | 2014-04-28 | 2.304 | 694,913 | +3,211 | 0.23% | 1,601,359 |
| 2014-04-15 | 2014-04-11 | 2.351 | 691,702 | +3,853 | 0.23% | 1,626,270 |
| 2014-04-14 | 2014-04-10 | 2.382 | 687,849 | +3,212 | 0.22% | 1,638,631 |
| 2014-03-28 | 2014-03-26 | 2.541 | 684,637 | +1,284 | 0.22% | 1,739,321 |
| 2014-03-27 | 2014-03-25 | 2.492 | 683,353 | +21,625 | 0.22% | 1,703,096 |
| 2014-03-26 | 2014-03-24 | 2.541 | 661,728 | -13,682 | 0.22% | 1,681,121 |
| 2014-03-25 | 2014-03-21 | 2.508 | 675,410 | +1,866 | 0.23% | 1,694,160 |
| 2014-03-18 | 2014-03-14 | 2.637 | 673,544 | -3,732 | 0.23% | 1,776,119 |
| 2014-03-07 | 2014-03-05 | 2.766 | 677,276 | -3,731 | 0.23% | 1,873,080 |
| 2014-03-06 | 2014-03-04 | 2.814 | 681,007 | +3,731 | 0.23% | 1,916,249 |
| 2014-02-27 | 2014-02-25 | 2.685 | 677,276 | -18,658 | 0.23% | 1,818,630 |
| 2014-02-26 | 2014-02-24 | 2.782 | 695,934 | -124,385 | 0.23% | 1,935,871 |
| 2014-02-25 | 2014-02-21 | 2.733 | 820,319 | -92,044 | 0.28% | 2,242,301 |
| 2014-02-21 | 2014-02-19 | 2.476 | 912,363 | -14,305 | 0.31% | 2,259,179 |
| 2014-02-05 | 2014-01-30 | 2.524 | 926,668 | +18,036 | 0.31% | 2,339,301 |
| 2014-01-23 | 2014-01-21 | 2.492 | 908,632 | -622 | 0.31% | 2,264,550 |
| 2014-01-22 | 2014-01-20 | 2.460 | 909,254 | -1,244 | 0.31% | 2,236,861 |
| 2014-01-21 | 2014-01-17 | 2.460 | 910,498 | -8,085 | 0.31% | 2,239,921 |
| 2014-01-09 | 2014-01-07 | 2.331 | 918,583 | -15,548 | 0.31% | 2,141,651 |
| 2014-01-08 | 2014-01-06 | 2.348 | 934,131 | +12,439 | 0.31% | 2,192,921 |
| 2013-12-30 | 2013-12-24 | 2.283 | 921,692 | -18,658 | 0.31% | 2,104,439 |
| 2013-12-23 | 2013-12-19 | 2.251 | 940,350 | +55,973 | 0.32% | 2,116,800 |
| 2013-12-16 | 2013-12-12 | 2.219 | 884,377 | +4,976 | 0.30% | 1,962,360 |
| 2013-12-12 | 2013-12-10 | 2.251 | 879,401 | +622 | 0.30% | 1,979,599 |
| 2013-12-05 | 2013-12-03 | 2.267 | 878,779 | +13,682 | 0.30% | 1,992,329 |
| 2013-11-26 | 2013-11-22 | 2.299 | 865,097 | +1,244 | 0.29% | 1,989,130 |
| 2013-11-12 | 2013-11-08 | 2.283 | 863,853 | +18,657 | 0.29% | 1,972,379 |
| 2013-11-08 | 2013-11-06 | 2.415 | 845,196 | +6,220 | 0.28% | 2,040,928 |
| 2013-11-07 | 2013-11-05 | 2.381 | 838,976 | +28,930 | 0.28% | 1,997,965 |
| 2013-10-15 | 2013-10-10 | 2.448 | 810,046 | -30,024 | 0.28% | 1,983,030 |
| 2013-10-04 | 2013-10-02 | 2.398 | 840,070 | +1,801 | 0.29% | 2,014,560 |
| 2013-09-27 | 2013-09-25 | 2.381 | 838,269 | -7,205 | 0.29% | 1,996,281 |
| 2013-09-09 | 2013-09-05 | 2.331 | 845,474 | +6,004 | 0.29% | 1,971,199 |
| 2013-08-30 | 2013-08-28 | 2.265 | 839,470 | +4,204 | 0.29% | 1,901,281 |
| 2013-07-08 | 2013-07-04 | 2.298 | 835,266 | -14,412 | 0.29% | 1,919,580 |
| 2013-07-03 | 2013-06-28 | 2.581 | 849,678 | +60,048 | 0.30% | 2,193,251 |
| 2013-06-03 | 2013-05-30 | 2.331 | 789,630 | -348,278 | 0.28% | 1,841,001 |
| 2013-05-31 | 2013-05-29 | 2.431 | 1,137,908 | -120,095 | 0.40% | 2,766,701 |
| 2013-05-30 | 2013-05-28 | 2.448 | 1,258,003 | +6,004 | 0.44% | 3,079,649 |
| 2013-05-15 | 2013-05-13 | 2.381 | 1,251,999 | +601 | 0.44% | 2,981,551 |
| 2013-04-15 | 2013-04-11 | 2.415 | 1,251,398 | -18,014 | 0.44% | 3,021,800 |
| 2013-03-27 | 2013-03-25 | 2.448 | 1,269,412 | +14,411 | 0.44% | 3,107,579 |
| 2013-03-22 | 2013-03-20 | 2.298 | 1,255,001 | +18,014 | 0.44% | 2,884,200 |
| 2013-03-05 | 2013-03-01 | 2.415 | 1,236,987 | +601 | 0.43% | 2,987,001 |
| 2013-02-20 | 2013-02-18 | 2.565 | 1,236,386 | +12,009 | 0.43% | 3,170,860 |
| 2013-02-19 | 2013-02-15 | 2.598 | 1,224,377 | +47,438 | 0.43% | 3,180,841 |
| 2013-02-04 | 2013-01-31 | 2.531 | 1,176,939 | +30,024 | 0.41% | 2,979,201 |
| 2013-01-17 | 2013-01-15 | 2.665 | 1,146,915 | +259,407 | 0.40% | 3,056,001 |
| 2012-12-27 | 2012-12-20 | 2.814 | 887,508 | +25,220 | 0.31% | 2,497,820 |
| 2012-12-21 | 2012-12-19 | 4.399 | 862,288 | -24,019 | 0.30% | 3,793,093 |
| 2012-12-20 | 2012-12-18 | 4.297 | 886,307 | +169,782 | 0.31% | 3,808,080 |
| 2012-12-19 | 2012-12-17 | 4.133 | 716,525 | +14,663 | 0.31% | 2,961,320 |
| 2012-12-18 | 2012-12-14 | 4.072 | 701,862 | +4,888 | 0.30% | 2,857,640 |
| 2012-12-10 | 2012-12-06 | 4.051 | 696,974 | +19,550 | 0.30% | 2,823,478 |
| 2012-12-05 | 2012-12-03 | 4.092 | 677,424 | -9,775 | 0.29% | 2,772,000 |
| 2012-12-04 | 2012-11-30 | 4.092 | 687,199 | -24,438 | 0.29% | 2,811,999 |
| 2012-11-29 | 2012-11-27 | 3.458 | 711,637 | -9,776 | 0.30% | 2,460,639 |
| 2012-11-27 | 2012-11-23 | 3.355 | 721,413 | -29,325 | 0.31% | 2,420,641 |
| 2012-11-26 | 2012-11-22 | 3.376 | 750,738 | -43,011 | 0.32% | 2,534,399 |
| 2012-11-16 | 2012-11-14 | 3.396 | 793,749 | -42,523 | 0.34% | 2,695,839 |
| 2012-11-02 | 2012-10-31 | 3.151 | 836,272 | -977 | 0.36% | 2,634,941 |
| 2012-10-25 | 2012-10-22 | 3.049 | 837,249 | +40,078 | 0.36% | 2,552,370 |
| 2012-10-22 | 2012-10-18 | 2.926 | 797,171 | -21,505 | 0.34% | 2,332,331 |
| 2012-10-12 | 2012-10-10 | 2.987 | 818,676 | -14,663 | 0.35% | 2,445,499 |
| 2012-09-21 | 2012-09-19 | 2.926 | 833,339 | +14,663 | 0.36% | 2,438,150 |
| 2012-09-13 | 2012-09-11 | 2.844 | 818,676 | +24,438 | 0.35% | 2,328,249 |
| 2012-09-12 | 2012-09-10 | 2.762 | 794,238 | +33,236 | 0.34% | 2,193,750 |
| 2012-09-05 | 2012-09-03 | 2.639 | 761,002 | -48,876 | 0.33% | 2,008,529 |
| 2012-08-03 | 2012-08-01 | 2.821 | 809,878 | +40,493 | 0.35% | 2,284,914 |
| 2012-08-01 | 2012-07-30 | 2.735 | 769,385 | +3,251 | 0.35% | 2,104,391 |
| 2012-07-31 | 2012-07-27 | 2.671 | 766,134 | +464 | 0.35% | 2,045,999 |
| 2012-06-22 | 2012-06-20 | 3.037 | 765,670 | +46,432 | 0.35% | 2,325,090 |
| 2012-06-20 | 2012-06-18 | 2.520 | 719,238 | -32,038 | 0.32% | 1,812,331 |
| 2012-06-12 | 2012-06-08 | 2.498 | 751,276 | -6,965 | 0.34% | 1,876,880 |
| 2012-05-28 | 2012-05-24 | 2.455 | 758,241 | +13,930 | 0.34% | 1,861,621 |
| 2012-05-23 | 2012-05-21 | 2.541 | 744,311 | +46,432 | 0.34% | 1,891,540 |
| 2012-05-21 | 2012-05-17 | 2.994 | 697,879 | -88,221 | 0.31% | 2,089,171 |
| 2012-04-27 | 2012-04-25 | 3.187 | 786,100 | -7,429 | 0.35% | 2,505,639 |
| 2012-04-18 | 2012-04-16 | 3.144 | 793,529 | +5,107 | 0.36% | 2,495,139 |
| 2012-04-05 | 2012-04-02 | 3.231 | 788,422 | +22,752 | 0.36% | 2,547,001 |
| 2012-03-30 | 2012-03-28 | 3.252 | 765,670 | +12,537 | 0.35% | 2,489,990 |
| 2012-03-22 | 2012-03-20 | 3.317 | 753,133 | +464 | 0.34% | 2,497,879 |
| 2012-03-21 | 2012-03-19 | 3.338 | 752,669 | -13,930 | 0.34% | 2,512,550 |
| 2012-03-14 | 2012-03-12 | 3.403 | 766,599 | -28,323 | 0.35% | 2,608,581 |
| 2012-03-09 | 2012-03-07 | 3.360 | 794,922 | +13,929 | 0.36% | 2,670,719 |
| 2012-03-07 | 2012-03-05 | 3.554 | 780,993 | +11,608 | 0.35% | 2,775,301 |
| 2012-03-01 | 2012-02-28 | 3.618 | 769,385 | -928 | 0.35% | 2,783,762 |
| 2012-02-29 | 2012-02-27 | 3.510 | 770,313 | +9,286 | 0.35% | 2,704,169 |
| 2012-02-22 | 2012-02-20 | 3.231 | 761,027 | +33,432 | 0.34% | 2,458,501 |
| 2012-01-11 | 2012-01-09 | 2.477 | 727,595 | -465 | 0.33% | 1,802,049 |
| 2011-12-16 | 2011-12-14 | 2.873 | 728,060 | +29,358 | 0.33% | 2,091,370 |
| 2011-10-04 | 2011-09-30 | 2.738 | 698,702 | -64,613 | 0.33% | 1,912,959 |
| 2011-09-02 | 2011-08-31 | 3.411 | 763,315 | +446 | 0.36% | 2,603,761 |
| 2011-08-23 | 2011-08-19 | 4.018 | 762,869 | +38,597 | 0.36% | 3,065,499 |
| 2011-08-18 | 2011-08-16 | 4.066 | 724,272 | -846 | 0.36% | 2,944,642 |
| 2011-08-16 | 2011-08-12 | 4.066 | 725,118 | -423 | 0.36% | 2,948,082 |
| 2011-08-15 | 2011-08-11 | 4.066 | 725,541 | -2,115 | 0.36% | 2,949,801 |
| 2011-08-12 | 2011-08-10 | 4.113 | 727,656 | -423 | 0.36% | 2,992,800 |
| 2011-08-11 | 2011-08-09 | 4.066 | 728,079 | -42,306 | 0.36% | 2,960,120 |
| 2011-07-19 | 2011-07-15 | 4.633 | 770,385 | +21,153 | 0.38% | 3,569,162 |
| 2011-07-18 | 2011-07-14 | 4.633 | 749,232 | +4,231 | 0.37% | 3,471,161 |
| 2011-07-15 | 2011-07-13 | 4.657 | 745,001 | -8,461 | 0.37% | 3,469,169 |
| 2011-07-07 | 2011-07-05 | 4.798 | 753,462 | -2,116 | 0.37% | 3,615,428 |
| 2011-07-04 | 2011-06-29 | 4.775 | 755,578 | +4,231 | 0.37% | 3,607,722 |
| 2011-06-29 | 2011-06-27 | 4.940 | 751,347 | -8,461 | 0.37% | 3,711,840 |
| 2011-06-13 | 2011-06-09 | 4.751 | 759,808 | -846 | 0.37% | 3,609,959 |
| 2011-05-31 | 2011-05-27 | 4.798 | 760,654 | +2,115 | 0.37% | 3,649,939 |
| 2011-05-26 | 2011-05-24 | 4.893 | 758,539 | +2,538 | 0.37% | 3,711,510 |
| 2011-05-20 | 2011-05-18 | 4.964 | 756,001 | +4,231 | 0.37% | 3,752,702 |
| 2011-05-16 | 2011-05-12 | 5.011 | 751,770 | +6,346 | 0.37% | 3,767,239 |
| 2011-05-13 | 2011-05-11 | 5.035 | 745,424 | -8,461 | 0.37% | 3,753,058 |
| 2011-05-12 | 2011-05-09 | 4.964 | 753,885 | +6,345 | 0.37% | 3,742,198 |
| 2011-05-11 | 2011-05-06 | 5.011 | 747,540 | +3,808 | 0.37% | 3,746,042 |
| 2011-05-04 | 2011-04-29 | 5.058 | 743,732 | +61,343 | 0.37% | 3,762,120 |
| 2011-04-26 | 2011-04-20 | 5.011 | 682,389 | +10,153 | 0.34% | 3,419,560 |
| 2011-04-01 | 2011-03-30 | 4.917 | 672,236 | +12,692 | 0.33% | 3,305,122 |
| 2011-03-09 | 2011-03-07 | 4.988 | 659,544 | -1,692 | 0.32% | 3,289,490 |
| 2011-03-08 | 2011-03-04 | 5.011 | 661,236 | -3,385 | 0.33% | 3,313,559 |
| 2011-02-28 | 2011-02-24 | 4.940 | 664,621 | +12,692 | 0.33% | 3,283,392 |
| 2011-02-22 | 2011-02-18 | 5.295 | 651,929 | -4,231 | 0.32% | 3,451,840 |
| 2011-02-18 | 2011-02-16 | 5.342 | 656,160 | -423 | 0.32% | 3,505,263 |
| 2011-02-15 | 2011-02-11 | 5.058 | 656,583 | +8,462 | 0.32% | 3,321,282 |
| 2011-02-14 | 2011-02-10 | 5.129 | 648,121 | +105,763 | 0.32% | 3,324,438 |
| 2011-02-08 | 2011-02-02 | 5.617 | 542,358 | +15,131 | 0.27% | 3,046,408 |
| 2011-02-07 | 2011-01-31 | 5.520 | 527,227 | +20,562 | 0.27% | 2,910,138 |
| 2011-01-27 | 2011-01-25 | 5.666 | 506,665 | +9,048 | 0.26% | 2,870,562 |
| 2011-01-25 | 2011-01-21 | 5.666 | 497,617 | -4,113 | 0.25% | 2,819,299 |
| 2011-01-20 | 2011-01-18 | 5.641 | 501,730 | -2,056 | 0.25% | 2,830,402 |
| 2011-01-14 | 2011-01-12 | 5.641 | 503,786 | +82,251 | 0.26% | 2,842,001 |
| 2011-01-11 | 2011-01-07 | 5.617 | 421,535 | -62,511 | 0.21% | 2,367,749 |
| 2011-01-10 | 2011-01-06 | 5.641 | 484,046 | -178,895 | 0.25% | 2,730,642 |
| 2011-01-07 | 2011-01-05 | 5.593 | 662,941 | -64,567 | 0.34% | 3,707,599 |
| 2011-01-06 | 2011-01-04 | 5.593 | 727,508 | -67,857 | 0.37% | 4,068,700 |
| 2011-01-05 | 2011-01-03 | 5.593 | 795,365 | -91,298 | 0.40% | 4,448,201 |
| 2011-01-03 | 2010-12-29 | 5.471 | 886,663 | +12,337 | 0.45% | 4,850,999 |
| 2010-12-30 | 2010-12-28 | 5.422 | 874,326 | +17,273 | 0.44% | 4,740,982 |
| 2010-12-23 | 2010-12-21 | 5.471 | 857,053 | -8,225 | 0.43% | 4,689,000 |
| 2010-12-21 | 2010-12-17 | 5.422 | 865,278 | -118,441 | 0.44% | 4,691,920 |
| 2010-12-20 | 2010-12-16 | 5.422 | 983,719 | -60,043 | 0.50% | 5,334,159 |
| 2010-12-17 | 2010-12-15 | 5.495 | 1,043,762 | -15,628 | 0.53% | 5,735,879 |
| 2010-12-16 | 2010-12-14 | 5.544 | 1,059,390 | -159,155 | 0.54% | 5,873,281 |
| 2010-12-15 | 2010-12-13 | 5.544 | 1,218,545 | -205,627 | 0.62% | 6,755,640 |
| 2010-12-14 | 2010-12-10 | 5.544 | 1,424,172 | -54,697 | 0.72% | 7,895,640 |
| 2010-12-13 | 2010-12-09 | 5.495 | 1,478,869 | -6,580 | 0.75% | 8,126,962 |
| 2010-12-10 | 2010-12-08 | 5.544 | 1,485,449 | -55,108 | 0.75% | 8,235,361 |
| 2010-12-08 | 2010-12-06 | 5.617 | 1,540,557 | -8,225 | 0.78% | 8,653,261 |
| 2010-12-01 | 2010-11-29 | 5.568 | 1,548,782 | -4,112 | 0.78% | 8,624,141 |
| 2010-11-26 | 2010-11-24 | 5.690 | 1,552,894 | +411 | 0.79% | 8,835,838 |
| 2010-11-25 | 2010-11-23 | 5.909 | 1,552,483 | -135,303 | 0.79% | 9,173,249 |
| 2010-11-24 | 2010-11-22 | 6.055 | 1,687,786 | -60,043 | 0.86% | 10,218,962 |
| 2010-11-19 | 2010-11-17 | 5.836 | 1,747,829 | +4,113 | 0.89% | 10,200,002 |
| 2010-11-18 | 2010-11-16 | 5.933 | 1,743,716 | +20,974 | 0.88% | 10,345,599 |
| 2010-11-12 | 2010-11-10 | 5.884 | 1,722,742 | -98,701 | 0.87% | 10,137,379 |
| 2010-11-11 | 2010-11-09 | 5.933 | 1,821,443 | -402,618 | 0.92% | 10,806,759 |
| 2010-11-10 | 2010-11-08 | 6.030 | 2,224,061 | -13,160 | 1.13% | 13,411,843 |
| 2010-11-08 | 2010-11-04 | 5.957 | 2,237,221 | -10,692 | 1.13% | 13,328,002 |
| 2010-11-01 | 2010-10-28 | 5.909 | 2,247,913 | +10,692 | 1.14% | 13,282,378 |
| 2010-10-29 | 2010-10-27 | 5.787 | 2,237,221 | +16,450 | 1.13% | 12,947,202 |
| 2010-10-28 | 2010-10-26 | 5.909 | 2,220,771 | -411 | 1.13% | 13,122,003 |
| 2010-10-26 | 2010-10-22 | 5.739 | 2,221,182 | +16,450 | 1.13% | 12,746,361 |
| 2010-10-21 | 2010-10-19 | 5.787 | 2,204,732 | -8,225 | 1.12% | 12,759,182 |
| 2010-10-18 | 2010-10-14 | 5.787 | 2,212,957 | +412 | 1.12% | 12,806,782 |
| 2010-10-12 | 2010-10-08 | 5.787 | 2,212,545 | +79,783 | 1.12% | 12,804,397 |
| 2010-10-11 | 2010-10-07 | 5.739 | 2,132,762 | -222,900 | 1.08% | 12,238,959 |
| 2010-10-08 | 2010-10-06 | 5.811 | 2,355,662 | -352,444 | 1.19% | 13,689,921 |
| 2010-10-07 | 2010-10-05 | 5.739 | 2,708,106 | -293,224 | 1.37% | 15,540,598 |
| 2010-10-06 | 2010-10-04 | 5.787 | 3,001,330 | -33,723 | 1.52% | 17,369,238 |
| 2010-10-05 | 2010-09-30 | 5.787 | 3,035,053 | -8,225 | 1.54% | 17,564,400 |
| 2010-10-04 | 2010-09-29 | 5.811 | 3,043,278 | -57,987 | 1.54% | 17,685,999 |
| 2010-09-30 | 2010-09-28 | 5.860 | 3,101,265 | -53,463 | 1.57% | 18,173,810 |
| 2010-09-29 | 2010-09-27 | 5.909 | 3,154,728 | -5,757 | 1.60% | 18,640,530 |
| 2010-09-28 | 2010-09-24 | 5.836 | 3,160,485 | +32,900 | 1.60% | 18,443,997 |
| 2010-09-22 | 2010-09-20 | 5.860 | 3,127,585 | -60,866 | 1.58% | 18,328,049 |
| 2010-09-21 | 2010-09-17 | 5.836 | 3,188,451 | -2,467 | 1.62% | 18,607,202 |
| 2010-09-20 | 2010-09-16 | 5.860 | 3,190,918 | -41,948 | 1.62% | 18,699,188 |
| 2010-09-17 | 2010-09-15 | 5.860 | 3,232,866 | -69,913 | 1.64% | 18,945,009 |
| 2010-09-16 | 2010-09-14 | 5.860 | 3,302,779 | -37,013 | 1.67% | 19,354,708 |
| 2010-09-13 | 2010-09-09 | 5.836 | 3,339,792 | +4,112 | 1.69% | 19,490,399 |
| 2010-09-10 | 2010-09-08 | 6.368 | 3,335,680 | -64,978 | 1.69% | 21,240,454 |
| 2010-09-09 | 2010-09-07 | 6.368 | 3,400,658 | -20,602 | 1.72% | 21,654,211 |
| 2010-09-08 | 2010-09-06 | 6.342 | 3,421,260 | -72,818 | 1.80% | 21,698,948 |
| 2010-09-07 | 2010-09-03 | 6.317 | 3,494,078 | -79,150 | 1.84% | 22,072,497 |
| 2010-09-06 | 2010-09-02 | 6.216 | 3,573,228 | -62,925 | 1.88% | 22,211,337 |
| 2010-09-03 | 2010-09-01 | 6.115 | 3,636,153 | -58,967 | 1.91% | 22,234,962 |
| 2010-09-02 | 2010-08-31 | 6.115 | 3,695,120 | -40,366 | 1.95% | 22,595,543 |
| 2010-09-01 | 2010-08-30 | 6.115 | 3,735,486 | +37,596 | 1.97% | 22,842,380 |
| 2010-08-25 | 2010-08-23 | 6.166 | 3,697,890 | +19,788 | 1.95% | 22,799,361 |
| 2010-08-23 | 2010-08-19 | 6.267 | 3,678,102 | -6,332 | 1.94% | 23,049,118 |
| 2010-08-19 | 2010-08-17 | 6.317 | 3,684,434 | +3,957 | 1.94% | 23,274,998 |
| 2010-08-12 | 2010-08-10 | 6.267 | 3,680,477 | -64,111 | 1.94% | 23,064,002 |
| 2010-08-11 | 2010-08-09 | 6.292 | 3,744,588 | +74,797 | 1.97% | 23,560,378 |
| 2010-08-04 | 2010-08-02 | 6.368 | 3,669,791 | -5,937 | 1.93% | 23,367,957 |
| 2010-08-02 | 2010-07-29 | 6.342 | 3,675,728 | -395 | 1.94% | 23,312,882 |
| 2010-07-26 | 2010-07-22 | 6.368 | 3,676,123 | -9,103 | 1.94% | 23,408,277 |
| 2010-07-22 | 2010-07-20 | 6.064 | 3,685,226 | +3,958 | 1.94% | 22,348,802 |
| 2010-07-21 | 2010-07-19 | 6.090 | 3,681,268 | +11,872 | 1.94% | 22,417,818 |
| 2010-07-20 | 2010-07-16 | 6.140 | 3,669,396 | -36,409 | 1.93% | 22,530,962 |
| 2010-07-19 | 2010-07-15 | 6.191 | 3,705,805 | +13,456 | 1.95% | 22,941,801 |
| 2010-07-16 | 2010-07-14 | 6.342 | 3,692,349 | +11,872 | 1.94% | 23,418,298 |
| 2010-07-15 | 2010-07-13 | 6.368 | 3,680,477 | +2,771 | 1.94% | 23,436,002 |
| 2010-07-14 | 2010-07-12 | 6.317 | 3,677,706 | +20,183 | 1.94% | 23,232,497 |
| 2010-07-13 | 2010-07-09 | 7.176 | 3,657,523 | -34,035 | 1.93% | 26,247,278 |
| 2010-07-12 | 2010-07-08 | 7.277 | 3,691,558 | -54,613 | 1.94% | 26,864,642 |
| 2010-07-09 | 2010-07-07 | 7.303 | 3,746,171 | +2,770 | 1.97% | 27,356,738 |
| 2010-07-07 | 2010-07-05 | 6.570 | 3,743,401 | -1,979 | 1.97% | 24,593,400 |
| 2010-07-06 | 2010-07-02 | 6.393 | 3,745,380 | -11,872 | 1.97% | 23,943,921 |
| 2010-06-29 | 2010-06-25 | 5.913 | 3,757,252 | +2,374 | 1.98% | 22,215,958 |
| 2010-06-15 | 2010-06-11 | 5.837 | 3,754,878 | +14,247 | 1.98% | 21,917,281 |
| 2010-06-01 | 2010-05-28 | 5.761 | 3,740,631 | -15,830 | 1.97% | 21,550,561 |
| 2010-05-27 | 2010-05-25 | 5.711 | 3,756,461 | -37,200 | 1.98% | 21,451,921 |
| 2010-05-26 | 2010-05-24 | 5.761 | 3,793,661 | -396 | 2.00% | 21,856,078 |
| 2010-05-25 | 2010-05-20 | 5.711 | 3,794,057 | -14,643 | 2.00% | 21,666,620 |
| 2010-05-19 | 2010-05-17 | 5.913 | 3,808,700 | +11,873 | 2.01% | 22,520,161 |
| 2010-05-18 | 2010-05-14 | 6.115 | 3,796,827 | +6,332 | 2.00% | 23,217,478 |
| 2010-05-12 | 2010-05-10 | 5.989 | 3,790,495 | -1,583 | 2.00% | 22,699,858 |
| 2010-05-10 | 2010-05-06 | 6.039 | 3,792,078 | -7,915 | 2.00% | 22,900,978 |
| 2010-05-05 | 2010-05-03 | 6.317 | 3,799,993 | -3,958 | 2.00% | 24,004,998 |
| 2010-04-26 | 2010-04-22 | 6.443 | 3,803,951 | +19,788 | 2.00% | 24,510,601 |
| 2010-04-21 | 2010-04-19 | 6.292 | 3,784,163 | +395 | 1.99% | 23,809,378 |
| 2010-04-20 | 2010-04-16 | 6.418 | 3,783,768 | +18,601 | 1.99% | 24,284,943 |
| 2010-04-16 | 2010-04-14 | 6.368 | 3,765,167 | -396 | 1.98% | 23,975,278 |
| 2010-04-15 | 2010-04-13 | 6.368 | 3,765,563 | +32,847 | 1.98% | 23,977,800 |
| 2010-04-14 | 2010-04-12 | 6.368 | 3,732,716 | +3,958 | 1.97% | 23,768,641 |
| 2010-04-13 | 2010-04-09 | 6.368 | 3,728,758 | +3,957 | 1.96% | 23,743,438 |
| 2010-04-12 | 2010-04-08 | 6.292 | 3,724,801 | +7,915 | 1.96% | 23,435,881 |
| 2010-04-09 | 2010-04-07 | 6.393 | 3,716,886 | +22,558 | 1.96% | 23,761,761 |
| 2010-04-08 | 2010-04-01 | 6.140 | 3,694,328 | +7,915 | 1.94% | 22,684,050 |
| 2010-03-30 | 2010-03-26 | 6.140 | 3,686,413 | +396 | 1.94% | 22,635,450 |
| 2010-03-24 | 2010-03-22 | 6.166 | 3,686,017 | -1,188 | 1.94% | 22,726,158 |
| 2010-03-10 | 2010-03-08 | 6.064 | 3,687,205 | -395 | 1.94% | 22,360,803 |
| 2010-03-05 | 2010-03-03 | 5.963 | 3,687,600 | -88,648 | 1.94% | 21,990,478 |
| 2010-03-04 | 2010-03-02 | 5.963 | 3,776,248 | -129,411 | 1.99% | 22,519,118 |
| 2010-03-03 | 2010-03-01 | 6.014 | 3,905,659 | -79,941 | 2.06% | 23,488,222 |
| 2010-03-02 | 2010-02-26 | 6.014 | 3,985,600 | -39,575 | 2.10% | 23,968,979 |
| 2010-03-01 | 2010-02-25 | 5.938 | 4,025,175 | -59,363 | 2.12% | 23,901,849 |
| 2010-02-25 | 2010-02-23 | 5.938 | 4,084,538 | -18,996 | 2.15% | 24,254,352 |
| 2010-02-24 | 2010-02-22 | 5.963 | 4,103,534 | -39,575 | 2.16% | 24,470,842 |
| 2010-02-22 | 2010-02-18 | 5.938 | 4,143,109 | -9,498 | 2.18% | 24,602,152 |
| 2010-02-19 | 2010-02-17 | 5.938 | 4,152,607 | -32,055 | 2.19% | 24,658,552 |
| 2010-02-18 | 2010-02-12 | 5.938 | 4,184,662 | +3,166 | 2.20% | 24,848,897 |
| 2010-02-17 | 2010-02-11 | 6.039 | 4,181,496 | -39,576 | 2.20% | 25,252,737 |
| 2010-02-12 | 2010-02-10 | 5.938 | 4,221,072 | -37,596 | 2.22% | 25,065,103 |
| 2010-02-11 | 2010-02-09 | 5.913 | 4,258,668 | -19,787 | 2.24% | 25,180,741 |
| 2010-02-10 | 2010-02-08 | 5.888 | 4,278,455 | -31,660 | 2.25% | 25,189,628 |
| 2010-02-02 | 2010-01-29 | 5.989 | 4,310,115 | +3,957 | 2.27% | 25,811,668 |
| 2010-01-29 | 2010-01-27 | 6.014 | 4,306,158 | +63,320 | 2.27% | 25,896,781 |
| 2010-01-25 | 2010-01-21 | 6.595 | 4,242,838 | -59,362 | 2.23% | 27,981,812 |
| 2010-01-15 | 2010-01-13 | 6.620 | 4,302,200 | +1,583 | 2.26% | 28,482,018 |
| 2010-01-08 | 2010-01-06 | 6.671 | 4,300,617 | +3,957 | 2.26% | 28,688,878 |
| 2010-01-07 | 2010-01-05 | 6.721 | 4,296,660 | +1,583 | 2.26% | 28,879,621 |
| 2010-01-06 | 2010-01-04 | 6.646 | 4,295,077 | +18,996 | 2.26% | 28,543,391 |
| 2010-01-05 | 2009-12-31 | 6.671 | 4,276,081 | +103,687 | 2.25% | 28,525,201 |
| 2010-01-04 | 2009-12-29 | 6.545 | 4,172,394 | +55,405 | 2.20% | 27,306,368 |
| 2009-12-30 | 2009-12-28 | 6.570 | 4,116,989 | +257,237 | 2.17% | 27,047,799 |
| 2009-12-29 | 2009-12-24 | 6.747 | 3,859,752 | +39,575 | 2.03% | 26,040,513 |
| 2009-12-23 | 2009-12-21 | 7.034 | 3,820,177 | +123,570 | 2.01% | 26,870,157 |
| 2009-12-22 | 2009-12-18 | 7.086 | 3,696,607 | +171,587 | 2.01% | 26,193,597 |
| 2009-12-21 | 2009-12-17 | 6.930 | 3,525,020 | +260,259 | 1.91% | 24,426,778 |
| 2009-12-16 | 2009-12-14 | 7.529 | 3,264,761 | +62,186 | 1.77% | 24,579,452 |
| 2009-12-10 | 2009-12-08 | 6.930 | 3,202,575 | +768 | 1.74% | 22,192,381 |
| 2009-12-04 | 2009-12-02 | 6.773 | 3,201,807 | -384 | 1.74% | 21,686,599 |
| 2009-12-01 | 2009-11-27 | 5.992 | 3,202,191 | +36,851 | 1.74% | 19,186,600 |
| 2009-11-30 | 2009-11-26 | 6.513 | 3,165,340 | -768 | 1.72% | 20,615,000 |
| 2009-11-27 | 2009-11-25 | 6.382 | 3,166,108 | -29,557 | 1.72% | 20,207,601 |
| 2009-11-26 | 2009-11-24 | 6.487 | 3,195,665 | -7,678 | 1.73% | 20,729,248 |
| 2009-11-20 | 2009-11-18 | 6.513 | 3,203,343 | -15,738 | 1.74% | 20,862,503 |
| 2009-11-18 | 2009-11-16 | 6.643 | 3,219,081 | +3,839 | 1.75% | 21,384,300 |
| 2009-11-12 | 2009-11-10 | 6.565 | 3,215,242 | +19,193 | 1.74% | 21,107,518 |
| 2009-11-11 | 2009-11-09 | 6.643 | 3,196,049 | -384 | 1.73% | 21,231,299 |
| 2009-11-04 | 2009-11-02 | 6.747 | 3,196,433 | -3,839 | 1.73% | 21,566,930 |
| 2009-10-27 | 2009-10-22 | 6.851 | 3,200,272 | +1,152 | 1.74% | 21,926,312 |
| 2009-10-23 | 2009-10-21 | 6.877 | 3,199,120 | -384 | 1.74% | 22,001,760 |
| 2009-10-20 | 2009-10-16 | 6.956 | 3,199,504 | -10,748 | 1.74% | 22,254,451 |
| 2009-10-14 | 2009-10-12 | 6.930 | 3,210,252 | -34,932 | 1.74% | 22,245,579 |
| 2009-10-13 | 2009-10-09 | 6.382 | 3,245,184 | -38,386 | 1.76% | 20,712,302 |
| 2009-10-12 | 2009-10-08 | 6.278 | 3,283,570 | +3,839 | 1.78% | 20,615,140 |
| 2009-10-05 | 2009-09-30 | 6.252 | 3,279,731 | +1,919 | 1.78% | 20,505,597 |
| 2009-10-02 | 2009-09-29 | 6.513 | 3,277,812 | +3,455 | 1.78% | 21,347,499 |
| 2009-09-30 | 2009-09-28 | 6.565 | 3,274,357 | +1,919 | 1.78% | 21,495,598 |
| 2009-09-28 | 2009-09-24 | 7.034 | 3,272,438 | +768 | 1.78% | 23,017,500 |
| 2009-09-25 | 2009-09-23 | 7.190 | 3,271,670 | -384 | 1.78% | 23,523,478 |
| 2009-09-23 | 2009-09-21 | 7.216 | 3,272,054 | +10,748 | 1.78% | 23,611,479 |
| 2009-09-22 | 2009-09-18 | 7.659 | 3,261,306 | +3,455 | 1.77% | 24,978,240 |
| 2009-09-18 | 2009-09-16 | 7.242 | 3,257,851 | -384 | 1.77% | 23,593,858 |
| 2009-09-14 | 2009-09-10 | 7.815 | 3,258,235 | +244,521 | 1.77% | 25,463,999 |
| 2009-09-11 | 2009-09-09 | 7.815 | 3,013,714 | +150,475 | 1.64% | 23,553,001 |
| 2009-09-10 | 2009-09-08 | 8.128 | 2,863,239 | -384 | 1.55% | 23,272,077 |
| 2009-09-04 | 2009-09-02 | 8.336 | 2,863,623 | -46,064 | 1.55% | 23,871,998 |
| 2009-09-03 | 2009-09-01 | 8.597 | 2,909,687 | -76,773 | 1.58% | 25,014,001 |
| 2009-09-02 | 2009-08-31 | 7.998 | 2,986,460 | -20,728 | 1.62% | 23,884,603 |
| 2009-09-01 | 2009-08-28 | 8.597 | 3,007,188 | -232,238 | 1.63% | 25,852,198 |
| 2009-08-31 | 2009-08-27 | 9.352 | 3,239,426 | +4,607 | 1.76% | 30,296,012 |
| 2009-08-28 | 2009-08-26 | 9.795 | 3,234,819 | -384 | 1.76% | 31,685,516 |
| 2009-08-27 | 2009-08-25 | 9.925 | 3,235,203 | +3,838 | 1.76% | 32,110,678 |
| 2009-08-26 | 2009-08-24 | 9.769 | 3,231,365 | -330,890 | 1.75% | 31,567,504 |
| 2009-08-25 | 2009-08-21 | 10.160 | 3,562,255 | 1.93% | 36,191,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy