History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 409,632 | +0 | 0.11% | 50,794 |
| 2025-10-13 | 2025-10-09 | 0.122 | 409,632 | +0 | 0.11% | 49,975 |
| 2025-10-10 | 2025-10-08 | 0.126 | 409,632 | +0 | 0.11% | 51,614 |
| 2025-10-09 | 2025-10-06 | 0.126 | 409,632 | +0 | 0.11% | 51,614 |
| 2025-10-08 | 2025-10-03 | 0.127 | 409,632 | +0 | 0.11% | 52,023 |
| 2025-10-06 | 2025-10-02 | 0.129 | 409,632 | +0 | 0.11% | 52,843 |
| 2025-10-03 | 2025-09-30 | 0.142 | 409,632 | +0 | 0.11% | 58,168 |
| 2025-10-02 | 2025-09-29 | 0.129 | 409,632 | +0 | 0.11% | 52,843 |
| 2025-09-30 | 2025-09-26 | 0.129 | 409,632 | +0 | 0.11% | 52,843 |
| 2025-09-29 | 2025-09-25 | 0.122 | 409,632 | +0 | 0.11% | 49,975 |
| 2025-09-26 | 2025-09-24 | 0.124 | 409,632 | +0 | 0.11% | 50,794 |
| 2025-09-25 | 2025-09-23 | 0.124 | 409,632 | +0 | 0.11% | 50,794 |
| 2025-09-24 | 2025-09-22 | 0.130 | 409,632 | +0 | 0.11% | 53,252 |
| 2025-09-23 | 2025-09-19 | 0.130 | 409,632 | +0 | 0.11% | 53,252 |
| 2025-09-22 | 2025-09-18 | 0.130 | 409,632 | +0 | 0.11% | 53,252 |
| 2025-09-19 | 2025-09-17 | 0.135 | 409,632 | +0 | 0.11% | 55,300 |
| 2025-09-18 | 2025-09-16 | 0.129 | 409,632 | +0 | 0.11% | 52,843 |
| 2025-09-17 | 2025-09-15 | 0.129 | 409,632 | +0 | 0.11% | 52,843 |
| 2025-09-16 | 2025-09-12 | 0.129 | 409,632 | +0 | 0.11% | 52,843 |
| 2025-09-15 | 2025-09-11 | 0.128 | 409,632 | +0 | 0.11% | 52,433 |
| 2025-09-12 | 2025-09-10 | 0.126 | 409,632 | +0 | 0.11% | 51,614 |
| 2025-09-11 | 2025-09-09 | 0.140 | 409,632 | +0 | 0.11% | 57,348 |
| 2025-09-10 | 2025-09-08 | 0.141 | 409,632 | +0 | 0.11% | 57,758 |
| 2025-09-09 | 2025-09-05 | 0.149 | 409,632 | +0 | 0.11% | 61,035 |
| 2025-09-08 | 2025-09-04 | 0.149 | 409,632 | +0 | 0.11% | 61,035 |
| 2025-09-05 | 2025-09-03 | 0.142 | 409,632 | +0 | 0.11% | 58,168 |
| 2025-09-04 | 2025-09-02 | 0.146 | 409,632 | +0 | 0.11% | 59,806 |
| 2025-09-03 | 2025-09-01 | 0.146 | 409,632 | +0 | 0.11% | 59,806 |
| 2025-09-02 | 2025-08-29 | 0.151 | 409,632 | +0 | 0.11% | 61,854 |
| 2025-09-01 | 2025-08-28 | 0.155 | 409,632 | +0 | 0.11% | 63,493 |
| 2025-08-29 | 2025-08-27 | 0.160 | 409,632 | +0 | 0.11% | 65,541 |
| 2025-08-28 | 2025-08-26 | 0.160 | 409,632 | +0 | 0.11% | 65,541 |
| 2025-08-27 | 2025-08-25 | 0.160 | 409,632 | +0 | 0.11% | 65,541 |
| 2025-08-26 | 2025-08-22 | 0.154 | 409,632 | +0 | 0.11% | 63,083 |
| 2025-08-25 | 2025-08-21 | 0.158 | 409,632 | +0 | 0.11% | 64,722 |
| 2025-08-22 | 2025-08-20 | 0.158 | 409,632 | +0 | 0.11% | 64,722 |
| 2025-08-21 | 2025-08-19 | 0.155 | 409,632 | +0 | 0.11% | 63,493 |
| 2025-08-20 | 2025-08-18 | 0.154 | 409,632 | +0 | 0.11% | 63,083 |
| 2025-08-19 | 2025-08-15 | 0.154 | 409,632 | +0 | 0.11% | 63,083 |
| 2025-08-18 | 2025-08-14 | 0.157 | 409,632 | +0 | 0.11% | 64,312 |
| 2025-08-15 | 2025-08-13 | 0.157 | 409,632 | +0 | 0.11% | 64,312 |
| 2025-08-14 | 2025-08-12 | 0.157 | 409,632 | +0 | 0.11% | 64,312 |
| 2025-08-13 | 2025-08-11 | 0.157 | 409,632 | +0 | 0.11% | 64,312 |
| 2025-08-12 | 2025-08-08 | 0.156 | 409,632 | +0 | 0.11% | 63,903 |
| 2025-08-11 | 2025-08-07 | 0.159 | 409,632 | +0 | 0.11% | 65,131 |
| 2025-08-08 | 2025-08-06 | 0.159 | 409,632 | +0 | 0.11% | 65,131 |
| 2025-08-07 | 2025-08-05 | 0.159 | 409,632 | +0 | 0.11% | 65,131 |
| 2025-08-06 | 2025-08-04 | 0.159 | 409,632 | +0 | 0.11% | 65,131 |
| 2025-08-05 | 2025-08-01 | 0.159 | 409,632 | +0 | 0.11% | 65,131 |
| 2025-08-04 | 2025-07-31 | 0.165 | 409,632 | +0 | 0.11% | 67,589 |
| 2025-08-01 | 2025-07-30 | 0.159 | 409,632 | +0 | 0.11% | 65,131 |
| 2025-07-31 | 2025-07-29 | 0.152 | 409,632 | +0 | 0.11% | 62,264 |
| 2025-07-30 | 2025-07-28 | 0.160 | 409,632 | +0 | 0.11% | 65,541 |
| 2025-07-29 | 2025-07-25 | 0.160 | 409,632 | +0 | 0.11% | 65,541 |
| 2025-07-28 | 2025-07-24 | 0.160 | 409,632 | +0 | 0.11% | 65,541 |
| 2025-07-25 | 2025-07-23 | 0.159 | 409,632 | +0 | 0.11% | 65,131 |
| 2025-07-24 | 2025-07-22 | 0.160 | 409,632 | +0 | 0.11% | 65,541 |
| 2025-07-23 | 2025-07-21 | 0.151 | 409,632 | +0 | 0.11% | 61,854 |
| 2025-07-22 | 2025-07-18 | 0.150 | 409,632 | +0 | 0.11% | 61,445 |
| 2025-07-21 | 2025-07-17 | 0.157 | 409,632 | +0 | 0.11% | 64,312 |
| 2025-07-18 | 2025-07-16 | 0.155 | 409,632 | +0 | 0.11% | 63,493 |
| 2025-07-17 | 2025-07-15 | 0.155 | 409,632 | +0 | 0.11% | 63,493 |
| 2025-07-16 | 2025-07-14 | 0.156 | 409,632 | +0 | 0.11% | 63,903 |
| 2025-07-15 | 2025-07-11 | 0.160 | 409,632 | +0 | 0.11% | 65,541 |
| 2025-07-14 | 2025-07-10 | 0.165 | 409,632 | +0 | 0.11% | 67,589 |
| 2025-07-11 | 2025-07-09 | 0.155 | 409,632 | +0 | 0.11% | 63,493 |
| 2025-07-10 | 2025-07-08 | 0.152 | 409,632 | +0 | 0.11% | 62,264 |
| 2025-07-09 | 2025-07-07 | 0.160 | 409,632 | +0 | 0.11% | 65,541 |
| 2025-07-08 | 2025-07-04 | 0.160 | 409,632 | +0 | 0.11% | 65,541 |
| 2025-07-07 | 2025-07-03 | 0.159 | 409,632 | +0 | 0.11% | 65,131 |
| 2025-07-04 | 2025-07-02 | 0.154 | 409,632 | +0 | 0.11% | 63,083 |
| 2025-07-03 | 2025-06-30 | 0.154 | 409,632 | +0 | 0.11% | 63,083 |
| 2025-07-02 | 2025-06-27 | 0.145 | 409,632 | +0 | 0.11% | 59,397 |
| 2025-06-30 | 2025-06-26 | 0.150 | 409,632 | +0 | 0.11% | 61,445 |
| 2025-06-27 | 2025-06-25 | 0.150 | 409,632 | +0 | 0.11% | 61,445 |
| 2025-06-26 | 2025-06-24 | 0.154 | 409,632 | +0 | 0.11% | 63,083 |
| 2025-06-25 | 2025-06-23 | 0.154 | 409,632 | +0 | 0.11% | 63,083 |
| 2025-06-24 | 2025-06-20 | 0.152 | 409,632 | +0 | 0.11% | 62,264 |
| 2025-06-23 | 2025-06-19 | 0.152 | 409,632 | +0 | 0.11% | 62,264 |
| 2025-06-20 | 2025-06-18 | 0.163 | 409,632 | +0 | 0.11% | 66,770 |
| 2025-06-19 | 2025-06-17 | 0.163 | 409,632 | +0 | 0.11% | 66,770 |
| 2025-06-18 | 2025-06-16 | 0.163 | 409,632 | +0 | 0.11% | 66,770 |
| 2025-06-17 | 2025-06-13 | 0.156 | 409,632 | +0 | 0.11% | 63,903 |
| 2025-06-16 | 2025-06-12 | 0.157 | 409,632 | +0 | 0.11% | 64,312 |
| 2025-06-13 | 2025-06-11 | 0.161 | 409,632 | +0 | 0.11% | 65,951 |
| 2025-06-12 | 2025-06-10 | 0.161 | 409,632 | +0 | 0.11% | 65,951 |
| 2025-06-11 | 2025-06-09 | 0.159 | 409,632 | +0 | 0.11% | 65,131 |
| 2025-06-10 | 2025-06-06 | 0.177 | 409,632 | +0 | 0.11% | 72,505 |
| 2025-06-09 | 2025-06-05 | 0.177 | 409,632 | +0 | 0.11% | 72,505 |
| 2025-06-06 | 2025-06-04 | 0.162 | 409,632 | +0 | 0.11% | 66,360 |
| 2025-06-05 | 2025-06-03 | 0.162 | 409,632 | +0 | 0.11% | 66,360 |
| 2025-06-04 | 2025-06-02 | 0.162 | 409,632 | +0 | 0.11% | 66,360 |
| 2025-06-03 | 2025-05-30 | 0.162 | 409,632 | +0 | 0.11% | 66,360 |
| 2025-06-02 | 2025-05-29 | 0.161 | 409,632 | +0 | 0.11% | 65,951 |
| 2025-05-30 | 2025-05-28 | 0.161 | 409,632 | +0 | 0.11% | 65,951 |
| 2025-05-29 | 2025-05-27 | 0.161 | 409,632 | +0 | 0.11% | 65,951 |
| 2025-05-28 | 2025-05-26 | 0.157 | 409,632 | +0 | 0.11% | 64,312 |
| 2025-05-27 | 2025-05-23 | 0.163 | 409,632 | +0 | 0.11% | 66,770 |
| 2025-05-26 | 2025-05-22 | 0.164 | 409,632 | +0 | 0.11% | 67,180 |
| 2025-05-23 | 2025-05-21 | 0.159 | 409,632 | +0 | 0.11% | 65,131 |
| 2025-05-22 | 2025-05-20 | 0.158 | 409,632 | +0 | 0.11% | 64,722 |
| 2025-05-21 | 2025-05-19 | 0.159 | 409,632 | +0 | 0.11% | 65,131 |
| 2025-05-20 | 2025-05-16 | 0.157 | 409,632 | +0 | 0.11% | 64,312 |
| 2025-05-19 | 2025-05-15 | 0.156 | 409,632 | +0 | 0.11% | 63,903 |
| 2025-05-16 | 2025-05-14 | 0.155 | 409,632 | +0 | 0.11% | 63,493 |
| 2025-05-15 | 2025-05-13 | 0.154 | 409,632 | +0 | 0.11% | 63,083 |
| 2025-05-14 | 2025-05-12 | 0.154 | 409,632 | +0 | 0.11% | 63,083 |
| 2025-05-13 | 2025-05-09 | 0.168 | 409,632 | +0 | 0.11% | 68,818 |
| 2025-05-12 | 2025-05-08 | 0.167 | 409,632 | +0 | 0.11% | 68,409 |
| 2025-05-09 | 2025-05-07 | 0.167 | 409,632 | +0 | 0.11% | 68,409 |
| 2025-05-08 | 2025-05-06 | 0.152 | 409,632 | +0 | 0.11% | 62,264 |
| 2025-05-07 | 2025-05-02 | 0.152 | 409,632 | +0 | 0.11% | 62,264 |
| 2025-05-06 | 2025-04-30 | 0.150 | 409,632 | +0 | 0.11% | 61,445 |
| 2025-05-02 | 2025-04-29 | 0.152 | 409,632 | +0 | 0.11% | 62,264 |
| 2025-04-30 | 2025-04-28 | 0.152 | 409,632 | +0 | 0.11% | 62,264 |
| 2025-04-29 | 2025-04-25 | 0.152 | 409,632 | +0 | 0.11% | 62,264 |
| 2025-04-28 | 2025-04-24 | 0.153 | 409,632 | +0 | 0.11% | 62,674 |
| 2025-04-25 | 2025-04-23 | 0.156 | 409,632 | +0 | 0.11% | 63,903 |
| 2025-04-24 | 2025-04-22 | 0.167 | 409,632 | +0 | 0.11% | 68,409 |
| 2025-04-23 | 2025-04-17 | 0.167 | 409,632 | +0 | 0.11% | 68,409 |
| 2025-04-22 | 2025-04-16 | 0.159 | 409,632 | +0 | 0.11% | 65,131 |
| 2025-04-17 | 2025-04-15 | 0.167 | 409,632 | +0 | 0.11% | 68,409 |
| 2025-04-16 | 2025-04-14 | 0.171 | 409,632 | +0 | 0.11% | 70,047 |
| 2025-04-15 | 2025-04-11 | 0.172 | 409,632 | +0 | 0.11% | 70,457 |
| 2025-04-14 | 2025-04-10 | 0.142 | 409,632 | +0 | 0.11% | 58,168 |
| 2025-04-11 | 2025-04-09 | 0.142 | 409,632 | +0 | 0.11% | 58,168 |
| 2025-04-10 | 2025-04-08 | 0.142 | 409,632 | +0 | 0.11% | 58,168 |
| 2025-04-09 | 2025-04-07 | 0.142 | 409,632 | +0 | 0.11% | 58,168 |
| 2025-04-08 | 2025-04-03 | 0.142 | 409,632 | +0 | 0.11% | 58,168 |
| 2025-04-07 | 2025-04-02 | 0.142 | 409,632 | +0 | 0.11% | 58,168 |
| 2025-04-03 | 2025-04-01 | 0.139 | 409,632 | +0 | 0.11% | 56,939 |
| 2025-04-02 | 2025-03-31 | 0.155 | 409,632 | +0 | 0.11% | 63,493 |
| 2025-04-01 | 2025-03-28 | 0.150 | 409,632 | +0 | 0.11% | 61,445 |
| 2025-03-31 | 2025-03-27 | 0.155 | 409,632 | +0 | 0.11% | 63,493 |
| 2025-03-28 | 2025-03-26 | 0.150 | 409,632 | +0 | 0.11% | 61,445 |
| 2025-03-27 | 2025-03-25 | 0.150 | 409,632 | +0 | 0.11% | 61,445 |
| 2025-03-26 | 2025-03-24 | 0.150 | 409,632 | +0 | 0.11% | 61,445 |
| 2025-03-25 | 2025-03-21 | 0.155 | 409,632 | +0 | 0.11% | 63,493 |
| 2025-03-24 | 2025-03-20 | 0.155 | 409,632 | +0 | 0.11% | 63,493 |
| 2025-03-21 | 2025-03-19 | 0.155 | 409,632 | +0 | 0.11% | 63,493 |
| 2025-03-20 | 2025-03-18 | 0.170 | 409,632 | +0 | 0.11% | 69,637 |
| 2025-03-19 | 2025-03-17 | 0.180 | 409,632 | +0 | 0.11% | 73,734 |
| 2025-03-18 | 2025-03-14 | 0.180 | 409,632 | +0 | 0.11% | 73,734 |
| 2025-03-17 | 2025-03-13 | 0.170 | 409,632 | +0 | 0.11% | 69,637 |
| 2025-03-14 | 2025-03-12 | 0.170 | 409,632 | +0 | 0.11% | 69,637 |
| 2025-03-13 | 2025-03-11 | 0.154 | 409,632 | +0 | 0.11% | 63,083 |
| 2025-03-12 | 2025-03-10 | 0.154 | 409,632 | +0 | 0.11% | 63,083 |
| 2025-03-11 | 2025-03-07 | 0.154 | 409,632 | +0 | 0.11% | 63,083 |
| 2025-03-10 | 2025-03-06 | 0.154 | 409,632 | +0 | 0.11% | 63,083 |
| 2025-03-07 | 2025-03-05 | 0.160 | 409,632 | +0 | 0.11% | 65,541 |
| 2025-03-06 | 2025-03-04 | 0.158 | 409,632 | +0 | 0.11% | 64,722 |
| 2025-03-05 | 2025-03-03 | 0.153 | 409,632 | +0 | 0.11% | 62,674 |
| 2025-03-04 | 2025-02-28 | 0.161 | 409,632 | +0 | 0.11% | 65,951 |
| 2025-03-03 | 2025-02-27 | 0.161 | 409,632 | +0 | 0.11% | 65,951 |
| 2025-02-28 | 2025-02-26 | 0.160 | 409,632 | +0 | 0.11% | 65,541 |
| 2025-02-27 | 2025-02-25 | 0.170 | 409,632 | +0 | 0.11% | 69,637 |
| 2025-02-26 | 2025-02-24 | 0.170 | 409,632 | +0 | 0.11% | 69,637 |
| 2025-02-25 | 2025-02-21 | 0.170 | 409,632 | +0 | 0.11% | 69,637 |
| 2025-02-24 | 2025-02-20 | 0.162 | 409,632 | +0 | 0.11% | 66,360 |
| 2025-02-21 | 2025-02-19 | 0.162 | 409,632 | +0 | 0.11% | 66,360 |
| 2025-02-20 | 2025-02-18 | 0.163 | 409,632 | +0 | 0.11% | 66,770 |
| 2025-02-19 | 2025-02-17 | 0.165 | 409,632 | +0 | 0.11% | 67,589 |
| 2025-02-18 | 2025-02-14 | 0.180 | 409,632 | +0 | 0.11% | 73,734 |
| 2025-02-17 | 2025-02-13 | 0.168 | 409,632 | +0 | 0.11% | 68,818 |
| 2025-02-14 | 2025-02-12 | 0.169 | 409,632 | +0 | 0.11% | 69,228 |
| 2025-02-13 | 2025-02-11 | 0.169 | 409,632 | +0 | 0.11% | 69,228 |
| 2025-02-12 | 2025-02-10 | 0.169 | 409,632 | +0 | 0.11% | 69,228 |
| 2025-02-11 | 2025-02-07 | 0.152 | 409,632 | +0 | 0.11% | 62,264 |
| 2025-02-10 | 2025-02-06 | 0.156 | 409,632 | +0 | 0.11% | 63,903 |
| 2025-02-07 | 2025-02-05 | 0.163 | 409,632 | +0 | 0.11% | 66,770 |
| 2025-02-06 | 2025-02-04 | 0.165 | 409,632 | -110,000 | 0.11% | 67,589 |
| 2025-02-05 | 2025-02-03 | 0.171 | 519,632 | +110,000 | 0.14% | 88,857 |
| 2024-05-20 | 2024-05-16 | 0.132 | 409,632 | -5,000 | 0.11% | 54,071 |
| 2022-06-29 | 2022-06-27 | 0.570 | 414,632 | -208 | 0.11% | 236,340 |
| 2021-08-31 | 2021-08-27 | 0.771 | 414,840 | +16,818 | 0.11% | 319,953 |
| 2021-02-01 | 2021-01-28 | 0.677 | 398,022 | -1,790 | 0.11% | 269,646 |
| 2021-01-06 | 2021-01-04 | 0.646 | 399,812 | -10,338 | 0.11% | 258,357 |
| 2020-12-17 | 2020-12-15 | 0.636 | 410,150 | +18,691 | 0.11% | 260,763 |
| 2020-12-04 | 2020-12-02 | 0.657 | 391,459 | -90,190 | 0.09% | 257,040 |
| 2020-11-24 | 2020-11-20 | 0.657 | 481,649 | -9,594 | 0.11% | 316,260 |
| 2020-06-22 | 2020-06-18 | 0.443 | 491,243 | +12,473 | 0.11% | 217,600 |
| 2019-12-20 | 2019-12-18 | 0.688 | 478,770 | +49,892 | 0.10% | 329,340 |
| 2019-10-08 | 2019-10-03 | 0.646 | 428,878 | -19,190 | 0.09% | 277,140 |
| 2019-09-30 | 2019-09-26 | 0.788 | 448,068 | +38,963 | 0.10% | 352,919 |
| 2019-08-29 | 2019-08-27 | 0.822 | 409,105 | +52,562 | 0.10% | 336,240 |
| 2019-08-02 | 2019-07-31 | 0.833 | 356,543 | +42,925 | 0.09% | 297,110 |
| 2019-06-20 | 2019-06-18 | 0.822 | 313,618 | +17,520 | 0.07% | 257,760 |
| 2019-06-17 | 2019-06-13 | 0.856 | 296,098 | -40,297 | 0.07% | 253,500 |
| 2019-06-14 | 2019-06-12 | 0.799 | 336,395 | -25,405 | 0.08% | 268,800 |
| 2019-06-12 | 2019-06-10 | 0.765 | 361,800 | -21,900 | 0.09% | 276,710 |
| 2019-06-06 | 2019-06-04 | 0.731 | 383,700 | +26,280 | 0.09% | 280,320 |
| 2019-06-05 | 2019-06-03 | 0.765 | 357,420 | +17,521 | 0.09% | 273,360 |
| 2019-05-31 | 2019-05-29 | 0.753 | 339,899 | +43,801 | 0.08% | 256,080 |
| 2019-02-22 | 2019-02-20 | 0.799 | 296,098 | -2,628 | 0.07% | 236,600 |
| 2019-02-08 | 2019-01-31 | 0.742 | 298,726 | -876 | 0.07% | 221,650 |
| 2018-08-21 | 2018-08-17 | 0.937 | 299,602 | +11,378 | 0.07% | 280,845 |
| 2018-08-08 | 2018-08-06 | 0.949 | 288,224 | +842 | 0.07% | 273,600 |
| 2018-06-14 | 2018-06-12 | 1.032 | 287,382 | -83,433 | 0.07% | 296,670 |
| 2018-06-13 | 2018-06-11 | 1.020 | 370,815 | +83,433 | 0.09% | 378,400 |
| 2018-01-22 | 2018-01-18 | 1.104 | 287,382 | -842 | 0.07% | 317,130 |
| 2018-01-10 | 2018-01-08 | 1.092 | 288,224 | -2,529 | 0.07% | 314,640 |
| 2017-09-12 | 2017-09-08 | 1.200 | 290,753 | +8,993 | 0.07% | 348,891 |
| 2017-08-03 | 2017-08-01 | 1.212 | 281,760 | +1,633 | 0.07% | 341,550 |
| 2017-06-19 | 2017-06-15 | 1.335 | 280,127 | +84,937 | 0.07% | 373,870 |
| 2017-02-24 | 2017-02-22 | 1.322 | 195,190 | -31,852 | 0.05% | 258,119 |
| 2017-02-21 | 2017-02-17 | 1.310 | 227,042 | -22,867 | 0.06% | 297,460 |
| 2017-02-16 | 2017-02-14 | 1.335 | 249,909 | -47,369 | 0.06% | 333,540 |
| 2017-02-15 | 2017-02-13 | 1.298 | 297,278 | -32,667 | 0.08% | 385,841 |
| 2017-02-14 | 2017-02-10 | 1.310 | 329,945 | -84,120 | 0.08% | 432,279 |
| 2017-02-13 | 2017-02-09 | 1.322 | 414,065 | -90,653 | 0.11% | 547,560 |
| 2016-10-27 | 2016-10-25 | 1.690 | 504,718 | -26,135 | 0.13% | 852,839 |
| 2016-10-25 | 2016-10-20 | 1.567 | 530,853 | -11,433 | 0.14% | 832,000 |
| 2016-09-20 | 2016-09-15 | 1.336 | 542,286 | +15,642 | 0.14% | 724,745 |
| 2015-09-01 | 2015-08-28 | 1.618 | 526,644 | +21,763 | 0.14% | 851,924 |
| 2015-07-06 | 2015-07-02 | 1.762 | 504,881 | -8,364 | 0.14% | 889,759 |
| 2015-05-07 | 2015-05-05 | 1.973 | 513,245 | -3,802 | 0.14% | 1,012,499 |
| 2015-04-21 | 2015-04-17 | 1.775 | 517,047 | -8,364 | 0.14% | 917,999 |
| 2015-03-17 | 2015-03-13 | 1.644 | 525,411 | +1,520 | 0.14% | 863,750 |
| 2015-03-16 | 2015-03-12 | 1.644 | 523,891 | +6,844 | 0.14% | 861,251 |
| 2014-12-05 | 2014-12-03 | 1.789 | 517,047 | -24,332 | 0.14% | 924,799 |
| 2014-12-03 | 2014-12-01 | 1.762 | 541,379 | +16,728 | 0.15% | 954,080 |
| 2014-12-02 | 2014-11-28 | 1.802 | 524,651 | -15,207 | 0.14% | 945,300 |
| 2014-11-25 | 2014-11-21 | 1.933 | 539,858 | +15,967 | 0.15% | 1,043,700 |
| 2014-11-21 | 2014-11-19 | 1.946 | 523,891 | -15,207 | 0.14% | 1,019,721 |
| 2014-11-19 | 2014-11-17 | 1.960 | 539,098 | -6,083 | 0.15% | 1,056,410 |
| 2014-11-04 | 2014-10-31 | 1.881 | 545,181 | +6,844 | 0.15% | 1,025,310 |
| 2014-10-30 | 2014-10-28 | 1.907 | 538,337 | +1,520 | 0.15% | 1,026,599 |
| 2014-10-17 | 2014-10-15 | 1.920 | 536,817 | +3,042 | 0.15% | 1,030,760 |
| 2014-10-16 | 2014-10-14 | 1.960 | 533,775 | +760 | 0.15% | 1,045,979 |
| 2014-10-14 | 2014-10-10 | 1.999 | 533,015 | +30,415 | 0.15% | 1,065,520 |
| 2014-10-10 | 2014-10-08 | 2.012 | 502,600 | +1,520 | 0.14% | 1,011,329 |
| 2014-10-06 | 2014-09-30 | 2.065 | 501,080 | +761 | 0.14% | 1,034,631 |
| 2014-09-30 | 2014-09-26 | 2.170 | 500,319 | -7,604 | 0.14% | 1,085,699 |
| 2014-09-15 | 2014-09-11 | 2.196 | 507,923 | +760 | 0.14% | 1,115,560 |
| 2014-09-05 | 2014-09-03 | 2.065 | 507,163 | -35,737 | 0.14% | 1,047,191 |
| 2014-09-04 | 2014-09-02 | 2.078 | 542,900 | +761 | 0.15% | 1,128,121 |
| 2014-09-02 | 2014-08-29 | 3.207 | 542,139 | +84,216 | 0.15% | 1,738,899 |
| 2014-08-29 | 2014-08-27 | 3.207 | 457,923 | +19,267 | 0.15% | 1,468,778 |
| 2014-08-28 | 2014-08-26 | 3.223 | 438,656 | +642 | 0.14% | 1,413,810 |
| 2014-08-27 | 2014-08-25 | 3.239 | 438,014 | -6,422 | 0.14% | 1,418,561 |
| 2014-08-26 | 2014-08-22 | 3.223 | 444,436 | +642 | 0.14% | 1,432,439 |
| 2014-08-25 | 2014-08-21 | 3.223 | 443,794 | +6,422 | 0.14% | 1,430,370 |
| 2014-08-22 | 2014-08-20 | 3.270 | 437,372 | -12,844 | 0.14% | 1,430,102 |
| 2014-08-21 | 2014-08-19 | 3.254 | 450,216 | +19,267 | 0.15% | 1,465,088 |
| 2014-08-20 | 2014-08-18 | 3.192 | 430,949 | -19,267 | 0.14% | 1,375,550 |
| 2014-08-14 | 2014-08-12 | 3.021 | 450,216 | +1,284 | 0.15% | 1,359,938 |
| 2014-08-13 | 2014-08-11 | 3.052 | 448,932 | +32,112 | 0.15% | 1,370,040 |
| 2014-08-12 | 2014-08-08 | 3.036 | 416,820 | +12,845 | 0.14% | 1,265,551 |
| 2014-08-11 | 2014-08-07 | 3.052 | 403,975 | -19,267 | 0.13% | 1,232,841 |
| 2014-08-08 | 2014-08-06 | 3.067 | 423,242 | +1,284 | 0.14% | 1,298,230 |
| 2014-08-06 | 2014-08-04 | 2.927 | 421,958 | +12,845 | 0.14% | 1,235,161 |
| 2014-08-05 | 2014-08-01 | 2.896 | 409,113 | +38,535 | 0.13% | 1,184,821 |
| 2014-08-04 | 2014-07-31 | 2.896 | 370,578 | -26,332 | 0.12% | 1,073,221 |
| 2014-07-14 | 2014-07-10 | 2.709 | 396,910 | -6,422 | 0.13% | 1,075,320 |
| 2014-07-09 | 2014-07-07 | 2.694 | 403,332 | +19,909 | 0.13% | 1,086,439 |
| 2014-07-02 | 2014-06-27 | 2.631 | 383,423 | +12,845 | 0.13% | 1,008,931 |
| 2014-06-30 | 2014-06-26 | 2.616 | 370,578 | -32,112 | 0.12% | 969,361 |
| 2014-06-23 | 2014-06-19 | 2.647 | 402,690 | -29,544 | 0.13% | 1,065,900 |
| 2014-06-20 | 2014-06-18 | 2.569 | 432,234 | -2,569 | 0.14% | 1,110,451 |
| 2014-05-29 | 2014-05-27 | 2.398 | 434,803 | -32,112 | 0.14% | 1,042,581 |
| 2014-04-30 | 2014-04-28 | 2.304 | 466,915 | +32,112 | 0.15% | 1,075,960 |
| 2014-03-27 | 2014-03-25 | 2.492 | 434,803 | +13,760 | 0.14% | 1,083,644 |
| 2014-03-20 | 2014-03-18 | 2.589 | 421,043 | +31,096 | 0.14% | 1,089,970 |
| 2014-02-26 | 2014-02-24 | 2.782 | 389,947 | +12,439 | 0.13% | 1,084,711 |
| 2014-02-25 | 2014-02-21 | 2.733 | 377,508 | -71,522 | 0.13% | 1,031,899 |
| 2014-01-23 | 2014-01-21 | 2.492 | 449,030 | +21,768 | 0.15% | 1,119,101 |
| 2014-01-21 | 2014-01-17 | 2.460 | 427,262 | +37,315 | 0.14% | 1,051,110 |
| 2013-12-18 | 2013-12-16 | 2.283 | 389,947 | -68,411 | 0.13% | 890,341 |
| 2013-12-04 | 2013-12-02 | 2.251 | 458,358 | -18,658 | 0.15% | 1,031,799 |
| 2013-11-11 | 2013-11-07 | 2.267 | 477,016 | -3,110 | 0.16% | 1,081,470 |
| 2013-11-07 | 2013-11-05 | 2.381 | 480,126 | +16,556 | 0.16% | 1,143,388 |
| 2013-10-08 | 2013-10-04 | 2.415 | 463,570 | -600 | 0.16% | 1,119,401 |
| 2013-07-12 | 2013-07-10 | 2.265 | 464,170 | -601 | 0.16% | 1,051,280 |
| 2013-06-28 | 2013-06-26 | 2.381 | 464,771 | -1,201 | 0.16% | 1,106,821 |
| 2013-03-14 | 2013-03-12 | 2.315 | 465,972 | +78,063 | 0.16% | 1,078,641 |
| 2013-02-28 | 2013-02-26 | 2.415 | 387,909 | +43,835 | 0.14% | 936,699 |
| 2013-01-31 | 2013-01-29 | 2.531 | 344,074 | +9,607 | 0.12% | 870,959 |
| 2013-01-23 | 2013-01-21 | 2.648 | 334,467 | +3,003 | 0.12% | 885,631 |
| 2013-01-22 | 2013-01-18 | 2.615 | 331,464 | -601 | 0.12% | 866,639 |
| 2013-01-16 | 2013-01-14 | 2.581 | 332,065 | -6,005 | 0.12% | 857,150 |
| 2013-01-04 | 2013-01-02 | 2.631 | 338,070 | +12,010 | 0.12% | 889,541 |
| 2013-01-03 | 2012-12-31 | 2.548 | 326,060 | +42,033 | 0.11% | 830,790 |
| 2012-12-27 | 2012-12-20 | 2.814 | 284,027 | -12,009 | 0.10% | 799,371 |
| 2012-12-20 | 2012-12-18 | 4.297 | 296,036 | +40,414 | 0.10% | 1,271,940 |
| 2012-12-17 | 2012-12-13 | 4.010 | 255,622 | +14,662 | 0.11% | 1,025,078 |
| 2012-12-13 | 2012-12-11 | 4.051 | 240,960 | +43,989 | 0.10% | 976,142 |
| 2012-12-12 | 2012-12-10 | 4.133 | 196,971 | +4,888 | 0.08% | 814,060 |
| 2012-12-11 | 2012-12-07 | 4.072 | 192,083 | -58,652 | 0.08% | 782,068 |
| 2012-12-05 | 2012-12-03 | 4.092 | 250,735 | +19,551 | 0.11% | 1,026,001 |
| 2012-12-04 | 2012-11-30 | 4.092 | 231,184 | +58,651 | 0.10% | 945,998 |
| 2012-12-03 | 2012-11-29 | 4.010 | 172,533 | +51,809 | 0.07% | 691,880 |
| 2012-11-19 | 2012-11-15 | 3.335 | 120,724 | +14,663 | 0.05% | 402,609 |
| 2012-11-16 | 2012-11-14 | 3.396 | 106,061 | -17,596 | 0.05% | 360,219 |
| 2012-10-26 | 2012-10-24 | 3.089 | 123,657 | +14,663 | 0.05% | 382,031 |
| 2012-10-25 | 2012-10-22 | 3.049 | 108,994 | -9,775 | 0.05% | 332,270 |
| 2012-10-16 | 2012-10-12 | 2.926 | 118,769 | -9,775 | 0.05% | 347,490 |
| 2012-10-08 | 2012-10-04 | 2.967 | 128,544 | +9,775 | 0.06% | 381,349 |
| 2012-09-13 | 2012-09-11 | 2.844 | 118,769 | -9,775 | 0.05% | 337,770 |
| 2012-09-06 | 2012-09-04 | 2.864 | 128,544 | -5,377 | 0.06% | 368,199 |
| 2012-08-06 | 2012-08-02 | 2.800 | 133,921 | +4,888 | 0.06% | 374,948 |
| 2012-08-03 | 2012-08-01 | 2.821 | 129,033 | +6,452 | 0.06% | 364,042 |
| 2012-07-24 | 2012-07-20 | 2.649 | 122,581 | +4,643 | 0.06% | 324,719 |
| 2012-07-10 | 2012-07-06 | 2.800 | 117,938 | +9,286 | 0.05% | 330,199 |
| 2012-06-22 | 2012-06-20 | 3.037 | 108,652 | -2,321 | 0.05% | 329,941 |
| 2012-05-24 | 2012-05-22 | 2.563 | 110,973 | +2,321 | 0.05% | 284,409 |
| 2012-05-02 | 2012-04-27 | 3.187 | 108,652 | -928 | 0.05% | 346,321 |
| 2012-02-27 | 2012-02-23 | 3.510 | 109,580 | +4,643 | 0.05% | 384,679 |
| 2012-02-24 | 2012-02-22 | 3.597 | 104,937 | -13,930 | 0.05% | 377,419 |
| 2012-02-23 | 2012-02-21 | 3.403 | 118,867 | +5,108 | 0.05% | 404,480 |
| 2012-02-06 | 2012-02-02 | 3.123 | 113,759 | -13,930 | 0.05% | 355,249 |
| 2012-01-26 | 2012-01-19 | 2.692 | 127,689 | -13,930 | 0.06% | 343,750 |
| 2011-12-16 | 2011-12-14 | 2.873 | 141,619 | +5,711 | 0.06% | 406,804 |
| 2011-11-24 | 2011-11-22 | 2.760 | 135,908 | +17,824 | 0.06% | 375,149 |
| 2011-11-02 | 2011-10-31 | 2.917 | 118,084 | +445 | 0.06% | 344,499 |
| 2011-08-23 | 2011-08-19 | 4.018 | 117,639 | +5,952 | 0.06% | 472,719 |
| 2011-07-08 | 2011-07-06 | 4.728 | 111,687 | +8,461 | 0.06% | 528,001 |
| 2011-05-19 | 2011-05-17 | 4.940 | 103,226 | -15,653 | 0.05% | 509,962 |
| 2011-05-09 | 2011-05-05 | 5.153 | 118,879 | -1,269 | 0.06% | 612,582 |
| 2011-04-28 | 2011-04-26 | 4.988 | 120,148 | +12,692 | 0.06% | 599,241 |
| 2011-04-27 | 2011-04-21 | 5.082 | 107,456 | +9,730 | 0.05% | 546,099 |
| 2011-04-21 | 2011-04-19 | 4.988 | 97,726 | +2,962 | 0.05% | 487,411 |
| 2011-04-14 | 2011-04-12 | 4.917 | 94,764 | +4,230 | 0.05% | 465,918 |
| 2011-04-12 | 2011-04-08 | 4.964 | 90,534 | +8,461 | 0.04% | 449,400 |
| 2011-04-11 | 2011-04-07 | 4.917 | 82,073 | +4,231 | 0.04% | 403,521 |
| 2011-03-10 | 2011-03-08 | 4.940 | 77,842 | +1,692 | 0.04% | 384,559 |
| 2011-03-09 | 2011-03-07 | 4.988 | 76,150 | +8,461 | 0.04% | 379,800 |
| 2011-02-25 | 2011-02-23 | 5.153 | 67,689 | +8,461 | 0.03% | 348,800 |
| 2011-02-08 | 2011-02-02 | 5.617 | 59,228 | +1,652 | 0.03% | 332,682 |
| 2011-01-27 | 2011-01-25 | 5.666 | 57,576 | -8,225 | 0.03% | 326,203 |
| 2011-01-07 | 2011-01-05 | 5.593 | 65,801 | +8,225 | 0.03% | 368,002 |
| 2011-01-06 | 2011-01-04 | 5.593 | 57,576 | -4,112 | 0.03% | 322,003 |
| 2010-12-29 | 2010-12-24 | 5.471 | 61,688 | +8,225 | 0.03% | 337,500 |
| 2010-12-06 | 2010-12-02 | 5.593 | 53,463 | +4,113 | 0.03% | 299,000 |
| 2010-12-02 | 2010-11-30 | 5.568 | 49,350 | -412 | 0.02% | 274,797 |
| 2010-12-01 | 2010-11-29 | 5.568 | 49,762 | +1,234 | 0.03% | 277,092 |
| 2010-11-08 | 2010-11-04 | 5.957 | 48,528 | -8,225 | 0.02% | 289,100 |
| 2010-11-02 | 2010-10-29 | 5.884 | 56,753 | -411 | 0.03% | 333,960 |
| 2010-10-07 | 2010-10-05 | 5.739 | 57,164 | +2,878 | 0.03% | 328,038 |
| 2010-09-30 | 2010-09-28 | 5.860 | 54,286 | +2,057 | 0.03% | 318,123 |
| 2010-09-13 | 2010-09-09 | 5.836 | 52,229 | +6,580 | 0.03% | 304,799 |
| 2010-09-09 | 2010-09-07 | 6.368 | 45,649 | +1,325 | 0.02% | 290,677 |
| 2010-08-27 | 2010-08-25 | 6.115 | 44,324 | -3,958 | 0.02% | 271,040 |
| 2010-07-20 | 2010-07-16 | 6.140 | 48,282 | +3,958 | 0.03% | 296,463 |
| 2010-07-14 | 2010-07-12 | 6.317 | 44,324 | +7,915 | 0.02% | 280,000 |
| 2010-07-13 | 2010-07-09 | 7.176 | 36,409 | -31,660 | 0.02% | 261,280 |
| 2010-07-12 | 2010-07-08 | 7.277 | 68,069 | +8,706 | 0.04% | 495,360 |
| 2010-07-09 | 2010-07-07 | 7.303 | 59,363 | -18,996 | 0.03% | 433,503 |
| 2010-07-07 | 2010-07-05 | 6.570 | 78,359 | -3,957 | 0.04% | 514,803 |
| 2010-07-06 | 2010-07-02 | 6.393 | 82,316 | +2,770 | 0.04% | 526,240 |
| 2010-06-01 | 2010-05-28 | 5.761 | 79,546 | +15,830 | 0.04% | 458,281 |
| 2010-05-31 | 2010-05-27 | 5.812 | 63,716 | +15,830 | 0.03% | 370,301 |
| 2010-04-29 | 2010-04-27 | 6.393 | 47,886 | -15,038 | 0.03% | 306,131 |
| 2010-01-08 | 2010-01-06 | 6.671 | 62,924 | -792 | 0.03% | 419,758 |
| 2009-12-23 | 2009-12-21 | 7.034 | 63,716 | +1,914 | 0.03% | 448,162 |
| 2009-12-18 | 2009-12-16 | 7.034 | 61,802 | +4,606 | 0.03% | 434,700 |
| 2009-12-17 | 2009-12-15 | 7.190 | 57,196 | -1,919 | 0.03% | 411,242 |
| 2009-12-09 | 2009-12-07 | 6.773 | 59,115 | -1,919 | 0.03% | 400,400 |
| 2009-12-04 | 2009-12-02 | 6.773 | 61,034 | -15,739 | 0.03% | 413,398 |
| 2009-12-03 | 2009-12-01 | 6.565 | 76,773 | +768 | 0.04% | 504,002 |
| 2009-11-23 | 2009-11-19 | 6.513 | 76,005 | -2,303 | 0.04% | 495,000 |
| 2009-11-20 | 2009-11-18 | 6.513 | 78,308 | -11,516 | 0.04% | 509,999 |
| 2009-11-04 | 2009-11-02 | 6.747 | 89,824 | -3,839 | 0.05% | 606,059 |
| 2009-10-20 | 2009-10-16 | 6.956 | 93,663 | +42,225 | 0.05% | 651,482 |
| 2009-10-09 | 2009-10-07 | 6.278 | 51,438 | +1,536 | 0.03% | 322,942 |
| 2009-09-30 | 2009-09-28 | 6.565 | 49,902 | +3,071 | 0.03% | 327,598 |
| 2009-09-29 | 2009-09-25 | 6.930 | 46,831 | -384 | 0.03% | 324,517 |
| 2009-09-22 | 2009-09-18 | 7.659 | 47,215 | -1,152 | 0.03% | 361,618 |
| 2009-09-21 | 2009-09-17 | 7.659 | 48,367 | -1,151 | 0.03% | 370,441 |
| 2009-09-17 | 2009-09-15 | 7.242 | 49,518 | -768 | 0.03% | 358,617 |
| 2009-09-14 | 2009-09-10 | 7.815 | 50,286 | -11,516 | 0.03% | 392,999 |
| 2009-09-10 | 2009-09-08 | 8.128 | 61,802 | -384 | 0.03% | 502,320 |
| 2009-09-08 | 2009-09-04 | 8.597 | 62,186 | +6,526 | 0.03% | 534,601 |
| 2009-09-07 | 2009-09-03 | 8.467 | 55,660 | +6,909 | 0.03% | 471,248 |
| 2009-09-03 | 2009-09-01 | 8.597 | 48,751 | -6,525 | 0.03% | 419,103 |
| 2009-09-02 | 2009-08-31 | 7.998 | 55,276 | +1,151 | 0.03% | 442,077 |
| 2009-09-01 | 2009-08-28 | 8.597 | 54,125 | +5,758 | 0.03% | 465,302 |
| 2009-08-31 | 2009-08-27 | 9.352 | 48,367 | -768 | 0.03% | 452,342 |
| 2009-08-28 | 2009-08-26 | 9.795 | 49,135 | -383 | 0.03% | 481,284 |
| 2009-08-27 | 2009-08-25 | 9.925 | 49,518 | +5,374 | 0.03% | 491,486 |
| 2009-08-26 | 2009-08-24 | 9.769 | 44,144 | -11,516 | 0.02% | 431,247 |
| 2009-08-25 | 2009-08-21 | 10.160 | 55,660 | 0.03% | 565,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy