History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 33,000 | +0 | 0.01% | 4,092 |
| 2025-10-13 | 2025-10-09 | 0.122 | 33,000 | +0 | 0.01% | 4,026 |
| 2025-10-10 | 2025-10-08 | 0.126 | 33,000 | +0 | 0.01% | 4,158 |
| 2025-10-09 | 2025-10-06 | 0.126 | 33,000 | +0 | 0.01% | 4,158 |
| 2025-10-08 | 2025-10-03 | 0.127 | 33,000 | +0 | 0.01% | 4,191 |
| 2025-10-06 | 2025-10-02 | 0.129 | 33,000 | +0 | 0.01% | 4,257 |
| 2025-10-03 | 2025-09-30 | 0.142 | 33,000 | +0 | 0.01% | 4,686 |
| 2025-10-02 | 2025-09-29 | 0.129 | 33,000 | +0 | 0.01% | 4,257 |
| 2025-09-30 | 2025-09-26 | 0.129 | 33,000 | +0 | 0.01% | 4,257 |
| 2025-09-29 | 2025-09-25 | 0.122 | 33,000 | +0 | 0.01% | 4,026 |
| 2025-09-26 | 2025-09-24 | 0.124 | 33,000 | +0 | 0.01% | 4,092 |
| 2025-09-25 | 2025-09-23 | 0.124 | 33,000 | +0 | 0.01% | 4,092 |
| 2025-09-24 | 2025-09-22 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-09-23 | 2025-09-19 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-09-22 | 2025-09-18 | 0.130 | 33,000 | +0 | 0.01% | 4,290 |
| 2025-09-19 | 2025-09-17 | 0.135 | 33,000 | +0 | 0.01% | 4,455 |
| 2025-09-18 | 2025-09-16 | 0.129 | 33,000 | +0 | 0.01% | 4,257 |
| 2025-09-17 | 2025-09-15 | 0.129 | 33,000 | +0 | 0.01% | 4,257 |
| 2025-09-16 | 2025-09-12 | 0.129 | 33,000 | +0 | 0.01% | 4,257 |
| 2025-09-15 | 2025-09-11 | 0.128 | 33,000 | +0 | 0.01% | 4,224 |
| 2025-09-12 | 2025-09-10 | 0.126 | 33,000 | +0 | 0.01% | 4,158 |
| 2025-09-11 | 2025-09-09 | 0.140 | 33,000 | +0 | 0.01% | 4,620 |
| 2025-09-10 | 2025-09-08 | 0.141 | 33,000 | +0 | 0.01% | 4,653 |
| 2025-09-09 | 2025-09-05 | 0.149 | 33,000 | +0 | 0.01% | 4,917 |
| 2025-09-08 | 2025-09-04 | 0.149 | 33,000 | +0 | 0.01% | 4,917 |
| 2025-09-05 | 2025-09-03 | 0.142 | 33,000 | +0 | 0.01% | 4,686 |
| 2025-09-04 | 2025-09-02 | 0.146 | 33,000 | +0 | 0.01% | 4,818 |
| 2025-09-03 | 2025-09-01 | 0.146 | 33,000 | +0 | 0.01% | 4,818 |
| 2025-09-02 | 2025-08-29 | 0.151 | 33,000 | +0 | 0.01% | 4,983 |
| 2025-09-01 | 2025-08-28 | 0.155 | 33,000 | +0 | 0.01% | 5,115 |
| 2025-08-29 | 2025-08-27 | 0.160 | 33,000 | +0 | 0.01% | 5,280 |
| 2025-08-28 | 2025-08-26 | 0.160 | 33,000 | +0 | 0.01% | 5,280 |
| 2025-08-27 | 2025-08-25 | 0.160 | 33,000 | +0 | 0.01% | 5,280 |
| 2025-08-26 | 2025-08-22 | 0.154 | 33,000 | +0 | 0.01% | 5,082 |
| 2025-08-25 | 2025-08-21 | 0.158 | 33,000 | +0 | 0.01% | 5,214 |
| 2025-08-22 | 2025-08-20 | 0.158 | 33,000 | +0 | 0.01% | 5,214 |
| 2025-08-21 | 2025-08-19 | 0.155 | 33,000 | +0 | 0.01% | 5,115 |
| 2025-08-20 | 2025-08-18 | 0.154 | 33,000 | +0 | 0.01% | 5,082 |
| 2025-08-19 | 2025-08-15 | 0.154 | 33,000 | +0 | 0.01% | 5,082 |
| 2025-08-18 | 2025-08-14 | 0.157 | 33,000 | +0 | 0.01% | 5,181 |
| 2025-08-15 | 2025-08-13 | 0.157 | 33,000 | +0 | 0.01% | 5,181 |
| 2025-08-14 | 2025-08-12 | 0.157 | 33,000 | +0 | 0.01% | 5,181 |
| 2025-08-13 | 2025-08-11 | 0.157 | 33,000 | +0 | 0.01% | 5,181 |
| 2025-08-12 | 2025-08-08 | 0.156 | 33,000 | +0 | 0.01% | 5,148 |
| 2025-08-11 | 2025-08-07 | 0.159 | 33,000 | +0 | 0.01% | 5,247 |
| 2025-08-08 | 2025-08-06 | 0.159 | 33,000 | +0 | 0.01% | 5,247 |
| 2025-08-07 | 2025-08-05 | 0.159 | 33,000 | +0 | 0.01% | 5,247 |
| 2025-08-06 | 2025-08-04 | 0.159 | 33,000 | +0 | 0.01% | 5,247 |
| 2025-08-05 | 2025-08-01 | 0.159 | 33,000 | +0 | 0.01% | 5,247 |
| 2025-08-04 | 2025-07-31 | 0.165 | 33,000 | +0 | 0.01% | 5,445 |
| 2025-08-01 | 2025-07-30 | 0.159 | 33,000 | +0 | 0.01% | 5,247 |
| 2025-07-31 | 2025-07-29 | 0.152 | 33,000 | +0 | 0.01% | 5,016 |
| 2025-07-30 | 2025-07-28 | 0.160 | 33,000 | +0 | 0.01% | 5,280 |
| 2025-07-29 | 2025-07-25 | 0.160 | 33,000 | +0 | 0.01% | 5,280 |
| 2025-07-28 | 2025-07-24 | 0.160 | 33,000 | +0 | 0.01% | 5,280 |
| 2025-07-25 | 2025-07-23 | 0.159 | 33,000 | +0 | 0.01% | 5,247 |
| 2025-07-24 | 2025-07-22 | 0.160 | 33,000 | +0 | 0.01% | 5,280 |
| 2025-07-23 | 2025-07-21 | 0.151 | 33,000 | +0 | 0.01% | 4,983 |
| 2025-07-22 | 2025-07-18 | 0.150 | 33,000 | +0 | 0.01% | 4,950 |
| 2025-07-21 | 2025-07-17 | 0.157 | 33,000 | +0 | 0.01% | 5,181 |
| 2025-07-18 | 2025-07-16 | 0.155 | 33,000 | +0 | 0.01% | 5,115 |
| 2025-07-17 | 2025-07-15 | 0.155 | 33,000 | +0 | 0.01% | 5,115 |
| 2025-07-16 | 2025-07-14 | 0.156 | 33,000 | +0 | 0.01% | 5,148 |
| 2025-07-15 | 2025-07-11 | 0.160 | 33,000 | +0 | 0.01% | 5,280 |
| 2025-07-14 | 2025-07-10 | 0.165 | 33,000 | +0 | 0.01% | 5,445 |
| 2025-07-11 | 2025-07-09 | 0.155 | 33,000 | +0 | 0.01% | 5,115 |
| 2025-07-10 | 2025-07-08 | 0.152 | 33,000 | +0 | 0.01% | 5,016 |
| 2025-07-09 | 2025-07-07 | 0.160 | 33,000 | +0 | 0.01% | 5,280 |
| 2025-07-08 | 2025-07-04 | 0.160 | 33,000 | +0 | 0.01% | 5,280 |
| 2025-07-07 | 2025-07-03 | 0.159 | 33,000 | +0 | 0.01% | 5,247 |
| 2025-07-04 | 2025-07-02 | 0.154 | 33,000 | +0 | 0.01% | 5,082 |
| 2025-07-03 | 2025-06-30 | 0.154 | 33,000 | +0 | 0.01% | 5,082 |
| 2025-07-02 | 2025-06-27 | 0.145 | 33,000 | +0 | 0.01% | 4,785 |
| 2025-06-30 | 2025-06-26 | 0.150 | 33,000 | +0 | 0.01% | 4,950 |
| 2025-06-27 | 2025-06-25 | 0.150 | 33,000 | +0 | 0.01% | 4,950 |
| 2025-06-26 | 2025-06-24 | 0.154 | 33,000 | +0 | 0.01% | 5,082 |
| 2025-06-25 | 2025-06-23 | 0.154 | 33,000 | +0 | 0.01% | 5,082 |
| 2025-06-24 | 2025-06-20 | 0.152 | 33,000 | +0 | 0.01% | 5,016 |
| 2025-06-23 | 2025-06-19 | 0.152 | 33,000 | +0 | 0.01% | 5,016 |
| 2025-06-20 | 2025-06-18 | 0.163 | 33,000 | +0 | 0.01% | 5,379 |
| 2025-06-19 | 2025-06-17 | 0.163 | 33,000 | +0 | 0.01% | 5,379 |
| 2025-06-18 | 2025-06-16 | 0.163 | 33,000 | +0 | 0.01% | 5,379 |
| 2025-06-17 | 2025-06-13 | 0.156 | 33,000 | +0 | 0.01% | 5,148 |
| 2025-06-16 | 2025-06-12 | 0.157 | 33,000 | +0 | 0.01% | 5,181 |
| 2025-06-13 | 2025-06-11 | 0.161 | 33,000 | +0 | 0.01% | 5,313 |
| 2025-06-12 | 2025-06-10 | 0.161 | 33,000 | +0 | 0.01% | 5,313 |
| 2025-06-11 | 2025-06-09 | 0.159 | 33,000 | +0 | 0.01% | 5,247 |
| 2025-06-10 | 2025-06-06 | 0.177 | 33,000 | +0 | 0.01% | 5,841 |
| 2025-06-09 | 2025-06-05 | 0.177 | 33,000 | +0 | 0.01% | 5,841 |
| 2025-06-06 | 2025-06-04 | 0.162 | 33,000 | +0 | 0.01% | 5,346 |
| 2025-06-05 | 2025-06-03 | 0.162 | 33,000 | +0 | 0.01% | 5,346 |
| 2025-06-04 | 2025-06-02 | 0.162 | 33,000 | +0 | 0.01% | 5,346 |
| 2025-06-03 | 2025-05-30 | 0.162 | 33,000 | +0 | 0.01% | 5,346 |
| 2025-06-02 | 2025-05-29 | 0.161 | 33,000 | +0 | 0.01% | 5,313 |
| 2025-05-30 | 2025-05-28 | 0.161 | 33,000 | +0 | 0.01% | 5,313 |
| 2025-05-29 | 2025-05-27 | 0.161 | 33,000 | +0 | 0.01% | 5,313 |
| 2025-05-28 | 2025-05-26 | 0.157 | 33,000 | +0 | 0.01% | 5,181 |
| 2025-05-27 | 2025-05-23 | 0.163 | 33,000 | +0 | 0.01% | 5,379 |
| 2025-05-26 | 2025-05-22 | 0.164 | 33,000 | +0 | 0.01% | 5,412 |
| 2025-05-23 | 2025-05-21 | 0.159 | 33,000 | +0 | 0.01% | 5,247 |
| 2025-05-22 | 2025-05-20 | 0.158 | 33,000 | -30,000 | 0.01% | 5,214 |
| 2024-10-02 | 2024-09-27 | 0.101 | 63,000 | -8,000 | 0.02% | 6,363 |
| 2022-08-04 | 2022-08-02 | 0.480 | 71,000 | -20,000 | 0.02% | 34,080 |
| 2022-03-16 | 2022-03-14 | 0.570 | 91,000 | -1,000 | 0.02% | 51,870 |
| 2021-08-31 | 2021-08-27 | 0.771 | 92,000 | +3,730 | 0.02% | 70,957 |
| 2021-01-21 | 2021-01-19 | 0.657 | 88,270 | -770 | 0.02% | 57,960 |
| 2021-01-19 | 2021-01-15 | 0.688 | 89,040 | -4,797 | 0.02% | 61,249 |
| 2020-12-17 | 2020-12-15 | 0.636 | 93,837 | +5,567 | 0.03% | 59,659 |
| 2020-12-03 | 2020-12-01 | 0.667 | 88,270 | -26,865 | 0.02% | 58,880 |
| 2020-11-10 | 2020-11-06 | 0.625 | 115,135 | -47,973 | 0.03% | 72,000 |
| 2020-11-09 | 2020-11-05 | 0.625 | 163,108 | +959 | 0.04% | 102,000 |
| 2020-10-06 | 2020-09-30 | 0.605 | 162,149 | -38,378 | 0.04% | 98,020 |
| 2020-10-05 | 2020-09-29 | 0.605 | 200,527 | -1,919 | 0.04% | 121,220 |
| 2020-09-15 | 2020-09-11 | 0.474 | 202,446 | -25,905 | 0.04% | 96,005 |
| 2020-09-08 | 2020-09-04 | 0.469 | 228,351 | -19,190 | 0.05% | 107,100 |
| 2020-08-25 | 2020-08-21 | 0.459 | 247,541 | -22,067 | 0.05% | 113,520 |
| 2020-08-18 | 2020-08-14 | 0.464 | 269,608 | -960 | 0.06% | 125,045 |
| 2020-08-17 | 2020-08-13 | 0.453 | 270,568 | -959 | 0.06% | 122,670 |
| 2020-08-03 | 2020-07-30 | 0.453 | 271,527 | +13,432 | 0.06% | 123,105 |
| 2020-07-10 | 2020-07-08 | 0.427 | 258,095 | +21,109 | 0.06% | 110,290 |
| 2020-06-22 | 2020-06-18 | 0.443 | 236,986 | +1,918 | 0.05% | 104,975 |
| 2020-06-11 | 2020-06-09 | 0.464 | 235,068 | +7,676 | 0.05% | 109,025 |
| 2020-04-20 | 2020-04-16 | 0.521 | 227,392 | -959 | 0.05% | 118,500 |
| 2020-04-03 | 2020-04-01 | 0.521 | 228,351 | +8,635 | 0.05% | 119,000 |
| 2020-03-30 | 2020-03-26 | 0.516 | 219,716 | +57,567 | 0.05% | 113,355 |
| 2020-01-31 | 2020-01-29 | 0.646 | 162,149 | -6,716 | 0.04% | 104,780 |
| 2019-11-01 | 2019-10-30 | 0.698 | 168,865 | -959 | 0.04% | 117,920 |
| 2019-09-30 | 2019-09-26 | 0.788 | 169,824 | +14,767 | 0.04% | 133,761 |
| 2019-04-11 | 2019-04-09 | 0.742 | 155,057 | -35,041 | 0.04% | 115,050 |
| 2019-03-11 | 2019-03-07 | 0.788 | 190,098 | -26,281 | 0.05% | 149,730 |
| 2019-02-22 | 2019-02-20 | 0.799 | 216,379 | -17,521 | 0.05% | 172,900 |
| 2019-02-18 | 2019-02-14 | 0.799 | 233,900 | +17,521 | 0.06% | 186,900 |
| 2019-02-11 | 2019-02-04 | 0.753 | 216,379 | -26,281 | 0.05% | 163,020 |
| 2018-08-21 | 2018-08-17 | 0.937 | 242,660 | +9,215 | 0.06% | 227,468 |
| 2018-06-28 | 2018-06-26 | 0.973 | 233,445 | +843 | 0.06% | 227,140 |
| 2018-04-03 | 2018-03-28 | 1.032 | 232,602 | -33,711 | 0.06% | 240,120 |
| 2018-03-20 | 2018-03-16 | 1.020 | 266,313 | +33,711 | 0.07% | 271,760 |
| 2017-10-03 | 2017-09-28 | 1.056 | 232,602 | -21,912 | 0.06% | 245,640 |
| 2017-09-22 | 2017-09-20 | 1.092 | 254,514 | +33,711 | 0.06% | 277,840 |
| 2017-09-18 | 2017-09-14 | 1.127 | 220,803 | -18,541 | 0.05% | 248,899 |
| 2017-09-15 | 2017-09-13 | 1.139 | 239,344 | -26,969 | 0.06% | 272,640 |
| 2017-09-12 | 2017-09-08 | 1.200 | 266,313 | +8,237 | 0.07% | 319,564 |
| 2017-08-29 | 2017-08-25 | 1.212 | 258,076 | -12,251 | 0.07% | 312,840 |
| 2017-08-15 | 2017-08-11 | 1.188 | 270,327 | -28,584 | 0.07% | 321,071 |
| 2017-07-28 | 2017-07-26 | 1.212 | 298,911 | -817 | 0.08% | 362,340 |
| 2017-07-25 | 2017-07-21 | 1.224 | 299,728 | +17,151 | 0.08% | 367,000 |
| 2017-07-14 | 2017-07-12 | 1.224 | 282,577 | +11,434 | 0.07% | 346,000 |
| 2017-07-13 | 2017-07-11 | 1.224 | 271,143 | +13,067 | 0.07% | 332,000 |
| 2017-07-07 | 2017-07-05 | 1.261 | 258,076 | +49,002 | 0.07% | 325,480 |
| 2017-05-29 | 2017-05-25 | 1.469 | 209,074 | -21,234 | 0.05% | 307,200 |
| 2017-05-26 | 2017-05-24 | 1.469 | 230,308 | +21,234 | 0.06% | 338,399 |
| 2017-05-22 | 2017-05-18 | 1.518 | 209,074 | -40,835 | 0.05% | 317,440 |
| 2017-03-15 | 2017-03-13 | 1.457 | 249,909 | +24,501 | 0.06% | 364,140 |
| 2017-03-14 | 2017-03-10 | 1.445 | 225,408 | +16,334 | 0.06% | 325,680 |
| 2017-02-13 | 2017-02-09 | 1.322 | 209,074 | -120,871 | 0.05% | 276,480 |
| 2017-02-10 | 2017-02-08 | 1.347 | 329,945 | -1,634 | 0.08% | 444,399 |
| 2016-11-07 | 2016-11-03 | 1.506 | 331,579 | +8,167 | 0.09% | 499,380 |
| 2016-11-02 | 2016-10-31 | 1.518 | 323,412 | -15,517 | 0.08% | 491,040 |
| 2016-11-01 | 2016-10-28 | 1.518 | 338,929 | +15,517 | 0.09% | 514,600 |
| 2016-10-28 | 2016-10-26 | 1.555 | 323,412 | +73,503 | 0.08% | 502,920 |
| 2016-10-27 | 2016-10-25 | 1.690 | 249,909 | +40,835 | 0.06% | 422,280 |
| 2016-09-27 | 2016-09-23 | 1.249 | 209,074 | +22,867 | 0.05% | 261,120 |
| 2016-09-20 | 2016-09-15 | 1.336 | 186,207 | +5,372 | 0.05% | 248,859 |
| 2016-07-25 | 2016-07-21 | 1.311 | 180,835 | -203,044 | 0.05% | 237,119 |
| 2016-03-29 | 2016-03-23 | 1.198 | 383,879 | +15,863 | 0.10% | 459,800 |
| 2016-03-24 | 2016-03-22 | 1.248 | 368,016 | -7,138 | 0.10% | 459,360 |
| 2016-02-26 | 2016-02-24 | 1.173 | 375,154 | +7,138 | 0.10% | 439,890 |
| 2015-11-16 | 2015-11-12 | 1.513 | 368,016 | -3,966 | 0.10% | 556,800 |
| 2015-09-17 | 2015-09-15 | 1.425 | 371,982 | -79,314 | 0.10% | 529,970 |
| 2015-09-16 | 2015-09-14 | 1.400 | 451,296 | +79,314 | 0.12% | 631,591 |
| 2015-09-01 | 2015-08-28 | 1.618 | 371,982 | +15,371 | 0.10% | 601,736 |
| 2015-08-27 | 2015-08-25 | 1.565 | 356,611 | +20,530 | 0.10% | 558,111 |
| 2015-07-29 | 2015-07-27 | 1.644 | 336,081 | -3,802 | 0.09% | 552,500 |
| 2015-07-24 | 2015-07-22 | 1.697 | 339,883 | +3,802 | 0.09% | 576,631 |
| 2015-06-17 | 2015-06-15 | 1.907 | 336,081 | -15,207 | 0.09% | 640,900 |
| 2015-06-15 | 2015-06-11 | 2.091 | 351,288 | +15,207 | 0.10% | 734,580 |
| 2015-06-11 | 2015-06-09 | 2.091 | 336,081 | +30,415 | 0.09% | 702,781 |
| 2015-06-10 | 2015-06-08 | 2.196 | 305,666 | +115,575 | 0.08% | 671,340 |
| 2015-06-08 | 2015-06-04 | 2.144 | 190,091 | +30,415 | 0.05% | 407,500 |
| 2015-06-03 | 2015-06-01 | 2.025 | 159,676 | -7,604 | 0.04% | 323,399 |
| 2015-05-22 | 2015-05-20 | 1.946 | 167,280 | +7,604 | 0.05% | 325,600 |
| 2015-05-11 | 2015-05-07 | 1.933 | 159,676 | -6,844 | 0.04% | 308,699 |
| 2015-05-07 | 2015-05-05 | 1.973 | 166,520 | -15,967 | 0.05% | 328,501 |
| 2015-05-04 | 2015-04-29 | 1.854 | 182,487 | +38,018 | 0.05% | 338,399 |
| 2015-04-17 | 2015-04-15 | 1.802 | 144,469 | -15,207 | 0.04% | 260,300 |
| 2015-02-13 | 2015-02-11 | 1.631 | 159,676 | -5,323 | 0.04% | 260,399 |
| 2015-01-12 | 2015-01-08 | 1.697 | 164,999 | +5,323 | 0.05% | 279,930 |
| 2015-01-05 | 2014-12-31 | 1.644 | 159,676 | +11,405 | 0.04% | 262,499 |
| 2014-12-15 | 2014-12-11 | 1.710 | 148,271 | +15,207 | 0.04% | 253,500 |
| 2014-12-09 | 2014-12-05 | 1.775 | 133,064 | -7,603 | 0.04% | 236,251 |
| 2014-09-12 | 2014-09-10 | 2.157 | 140,667 | -7,604 | 0.04% | 303,399 |
| 2014-09-10 | 2014-09-05 | 2.131 | 148,271 | -11,405 | 0.04% | 315,900 |
| 2014-09-03 | 2014-09-01 | 3.207 | 159,676 | -7,604 | 0.04% | 512,157 |
| 2014-09-02 | 2014-08-29 | 3.207 | 167,280 | +31,123 | 0.05% | 536,547 |
| 2014-09-01 | 2014-08-28 | 3.223 | 136,157 | -32,112 | 0.04% | 438,841 |
| 2014-08-27 | 2014-08-25 | 3.239 | 168,269 | +4,496 | 0.05% | 544,959 |
| 2014-08-25 | 2014-08-21 | 3.223 | 163,773 | +6,422 | 0.05% | 527,848 |
| 2014-08-19 | 2014-08-15 | 3.176 | 157,351 | -25,690 | 0.05% | 499,800 |
| 2014-08-15 | 2014-08-13 | 3.114 | 183,041 | -12,845 | 0.06% | 570,000 |
| 2014-08-11 | 2014-08-07 | 3.052 | 195,886 | +9,634 | 0.06% | 597,800 |
| 2014-08-01 | 2014-07-30 | 2.927 | 186,252 | -7,065 | 0.06% | 545,199 |
| 2014-07-30 | 2014-07-28 | 2.958 | 193,317 | -6,422 | 0.06% | 571,900 |
| 2014-07-24 | 2014-07-22 | 2.927 | 199,739 | -6,423 | 0.07% | 584,679 |
| 2014-07-22 | 2014-07-18 | 2.912 | 206,162 | +3,211 | 0.07% | 600,270 |
| 2014-07-21 | 2014-07-17 | 2.849 | 202,951 | +10,276 | 0.07% | 578,281 |
| 2014-07-10 | 2014-07-08 | 2.694 | 192,675 | -3,211 | 0.06% | 519,001 |
| 2014-07-09 | 2014-07-07 | 2.694 | 195,886 | +32,113 | 0.06% | 527,650 |
| 2014-07-07 | 2014-07-03 | 2.694 | 163,773 | +4,495 | 0.05% | 441,149 |
| 2014-07-03 | 2014-06-30 | 2.663 | 159,278 | +8,350 | 0.05% | 424,081 |
| 2014-06-30 | 2014-06-26 | 2.616 | 150,928 | +6,422 | 0.05% | 394,799 |
| 2014-06-11 | 2014-06-09 | 2.538 | 144,506 | -6,422 | 0.05% | 366,750 |
| 2014-03-31 | 2014-03-27 | 2.382 | 150,928 | -6,423 | 0.05% | 359,549 |
| 2014-03-27 | 2014-03-25 | 2.492 | 157,351 | +4,979 | 0.05% | 392,160 |
| 2014-02-07 | 2014-02-05 | 2.476 | 152,372 | +6,220 | 0.05% | 377,301 |
| 2014-02-06 | 2014-02-04 | 2.524 | 146,152 | +24,877 | 0.05% | 368,949 |
| 2014-01-27 | 2014-01-23 | 2.573 | 121,275 | -6,220 | 0.04% | 311,999 |
| 2014-01-24 | 2014-01-22 | 2.541 | 127,495 | +6,220 | 0.04% | 323,901 |
| 2014-01-23 | 2014-01-21 | 2.492 | 121,275 | -12,439 | 0.04% | 302,249 |
| 2014-01-09 | 2014-01-07 | 2.331 | 133,714 | -12,438 | 0.05% | 311,750 |
| 2013-11-07 | 2013-11-05 | 2.381 | 146,152 | +5,039 | 0.05% | 348,051 |
| 2013-10-30 | 2013-10-28 | 2.398 | 141,113 | -16,813 | 0.05% | 338,401 |
| 2013-09-12 | 2013-09-10 | 2.331 | 157,926 | -600 | 0.06% | 368,200 |
| 2013-08-23 | 2013-08-21 | 2.331 | 158,526 | -6,005 | 0.06% | 369,599 |
| 2013-08-02 | 2013-07-31 | 2.348 | 164,531 | -8,407 | 0.06% | 386,339 |
| 2013-07-22 | 2013-07-18 | 2.265 | 172,938 | -7,206 | 0.06% | 391,680 |
| 2013-07-15 | 2013-07-11 | 2.265 | 180,144 | +3,003 | 0.06% | 408,001 |
| 2013-07-08 | 2013-07-04 | 2.298 | 177,141 | +12,610 | 0.06% | 407,099 |
| 2013-07-05 | 2013-07-03 | 2.331 | 164,531 | -601 | 0.06% | 383,599 |
| 2013-07-03 | 2013-06-28 | 2.581 | 165,132 | +6,005 | 0.06% | 426,251 |
| 2013-07-02 | 2013-06-27 | 2.615 | 159,127 | +6,005 | 0.06% | 416,050 |
| 2013-04-26 | 2013-04-24 | 2.415 | 153,122 | -6,005 | 0.05% | 369,750 |
| 2013-04-22 | 2013-04-18 | 2.331 | 159,127 | -1,201 | 0.06% | 371,000 |
| 2013-04-17 | 2013-04-15 | 2.415 | 160,328 | +1,802 | 0.06% | 387,150 |
| 2013-04-09 | 2013-04-05 | 2.315 | 158,526 | -4,804 | 0.06% | 366,959 |
| 2013-03-28 | 2013-03-26 | 2.431 | 163,330 | -6,005 | 0.06% | 397,119 |
| 2013-03-27 | 2013-03-25 | 2.448 | 169,335 | -6,005 | 0.06% | 414,540 |
| 2013-03-21 | 2013-03-19 | 2.282 | 175,340 | +6,005 | 0.06% | 400,040 |
| 2013-03-15 | 2013-03-13 | 2.298 | 169,335 | -601 | 0.06% | 389,160 |
| 2013-03-01 | 2013-02-27 | 2.398 | 169,936 | -5,404 | 0.06% | 407,521 |
| 2013-02-25 | 2013-02-21 | 2.481 | 175,340 | -6,005 | 0.06% | 435,080 |
| 2013-02-20 | 2013-02-18 | 2.565 | 181,345 | -18,014 | 0.06% | 465,081 |
| 2013-02-14 | 2013-02-07 | 2.481 | 199,359 | +3,002 | 0.07% | 494,680 |
| 2013-02-07 | 2013-02-05 | 2.465 | 196,357 | -600 | 0.07% | 483,961 |
| 2013-02-05 | 2013-02-01 | 2.531 | 196,957 | +3,002 | 0.07% | 498,560 |
| 2013-01-29 | 2013-01-25 | 2.581 | 193,955 | -5,404 | 0.07% | 500,651 |
| 2013-01-25 | 2013-01-23 | 2.581 | 199,359 | +4,804 | 0.07% | 514,600 |
| 2013-01-24 | 2013-01-22 | 2.615 | 194,555 | +18,014 | 0.07% | 508,680 |
| 2013-01-23 | 2013-01-21 | 2.648 | 176,541 | -1,801 | 0.06% | 467,461 |
| 2013-01-17 | 2013-01-15 | 2.665 | 178,342 | -30,024 | 0.06% | 475,199 |
| 2013-01-15 | 2013-01-11 | 2.565 | 208,366 | +12,009 | 0.07% | 534,380 |
| 2013-01-14 | 2013-01-10 | 2.648 | 196,357 | -30,024 | 0.07% | 519,931 |
| 2013-01-10 | 2013-01-08 | 2.581 | 226,381 | +1,802 | 0.08% | 584,351 |
| 2013-01-09 | 2013-01-07 | 2.565 | 224,579 | +50,440 | 0.08% | 575,960 |
| 2013-01-07 | 2013-01-03 | 2.598 | 174,139 | -9,007 | 0.06% | 452,400 |
| 2013-01-02 | 2012-12-27 | 2.698 | 183,146 | +1,201 | 0.06% | 494,100 |
| 2012-12-27 | 2012-12-20 | 2.814 | 181,945 | +19,215 | 0.06% | 512,070 |
| 2012-12-21 | 2012-12-19 | 4.399 | 162,730 | -2,402 | 0.06% | 715,828 |
| 2012-12-20 | 2012-12-18 | 4.297 | 165,132 | +36,588 | 0.06% | 709,501 |
| 2012-12-19 | 2012-12-17 | 4.133 | 128,544 | +2,443 | 0.06% | 531,258 |
| 2012-12-13 | 2012-12-11 | 4.051 | 126,101 | +978 | 0.05% | 510,842 |
| 2012-12-12 | 2012-12-10 | 4.133 | 125,123 | +9,775 | 0.05% | 517,120 |
| 2012-12-05 | 2012-12-03 | 4.092 | 115,348 | +5,865 | 0.05% | 472,001 |
| 2012-12-04 | 2012-11-30 | 4.092 | 109,483 | +4,888 | 0.05% | 448,001 |
| 2012-12-03 | 2012-11-29 | 4.010 | 104,595 | -3,910 | 0.04% | 419,440 |
| 2012-11-29 | 2012-11-27 | 3.458 | 108,505 | -5,865 | 0.05% | 375,180 |
| 2012-11-08 | 2012-11-06 | 3.171 | 114,370 | -2,444 | 0.05% | 362,699 |
| 2012-10-31 | 2012-10-29 | 2.987 | 116,814 | +3,910 | 0.05% | 348,940 |
| 2012-10-19 | 2012-10-17 | 2.946 | 112,904 | +4,888 | 0.05% | 332,640 |
| 2012-10-10 | 2012-10-08 | 2.926 | 108,016 | +2,443 | 0.05% | 316,029 |
| 2012-08-03 | 2012-08-01 | 2.821 | 105,573 | +5,279 | 0.05% | 297,854 |
| 2012-07-11 | 2012-07-09 | 2.843 | 100,294 | -3,250 | 0.05% | 285,120 |
| 2012-07-03 | 2012-06-28 | 2.886 | 103,544 | -4,643 | 0.05% | 298,819 |
| 2012-06-27 | 2012-06-25 | 2.907 | 108,187 | -2,322 | 0.05% | 314,549 |
| 2012-06-22 | 2012-06-20 | 3.037 | 110,509 | +2,786 | 0.05% | 335,580 |
| 2012-06-04 | 2012-05-31 | 2.369 | 107,723 | -4,643 | 0.05% | 255,200 |
| 2012-05-30 | 2012-05-28 | 2.412 | 112,366 | +4,643 | 0.05% | 271,039 |
| 2012-05-15 | 2012-05-11 | 3.101 | 107,723 | -4,643 | 0.05% | 334,080 |
| 2012-05-10 | 2012-05-08 | 3.144 | 112,366 | -465 | 0.05% | 353,319 |
| 2012-05-03 | 2012-04-30 | 3.101 | 112,831 | -15,787 | 0.05% | 349,921 |
| 2012-04-20 | 2012-04-18 | 3.252 | 128,618 | -2,321 | 0.06% | 418,271 |
| 2012-04-19 | 2012-04-17 | 3.209 | 130,939 | +2,786 | 0.06% | 420,179 |
| 2012-04-13 | 2012-04-11 | 3.209 | 128,153 | +15,787 | 0.06% | 411,239 |
| 2012-03-22 | 2012-03-20 | 3.317 | 112,366 | -4,644 | 0.05% | 372,679 |
| 2012-03-20 | 2012-03-16 | 3.338 | 117,010 | +929 | 0.05% | 390,601 |
| 2012-03-13 | 2012-03-09 | 3.338 | 116,081 | +464 | 0.05% | 387,500 |
| 2012-03-09 | 2012-03-07 | 3.360 | 115,617 | -6,036 | 0.05% | 388,441 |
| 2012-03-08 | 2012-03-06 | 3.403 | 121,653 | +4,643 | 0.05% | 413,961 |
| 2012-03-01 | 2012-02-28 | 3.618 | 117,010 | -4,643 | 0.05% | 423,361 |
| 2012-02-20 | 2012-02-16 | 3.252 | 121,653 | -2,786 | 0.05% | 395,621 |
| 2012-02-14 | 2012-02-10 | 3.015 | 124,439 | +9,287 | 0.06% | 375,201 |
| 2012-01-17 | 2012-01-13 | 2.541 | 115,152 | -4,179 | 0.05% | 292,639 |
| 2011-12-20 | 2011-12-16 | 2.520 | 119,331 | +4,179 | 0.05% | 300,689 |
| 2011-12-19 | 2011-12-15 | 2.783 | 115,152 | -4,179 | 0.05% | 320,440 |
| 2011-12-16 | 2011-12-14 | 2.873 | 119,331 | +356 | 0.05% | 342,781 |
| 2011-12-06 | 2011-12-02 | 2.828 | 118,975 | +2,228 | 0.06% | 336,419 |
| 2011-11-22 | 2011-11-18 | 2.873 | 116,747 | +2,228 | 0.05% | 335,359 |
| 2011-11-11 | 2011-11-09 | 2.895 | 114,519 | -1,783 | 0.05% | 331,529 |
| 2011-11-10 | 2011-11-08 | 2.850 | 116,302 | +1,783 | 0.05% | 331,470 |
| 2011-10-13 | 2011-10-11 | 2.581 | 114,519 | -4,456 | 0.05% | 295,549 |
| 2011-10-12 | 2011-10-10 | 2.581 | 118,975 | -9,358 | 0.06% | 307,049 |
| 2011-10-06 | 2011-10-03 | 2.603 | 128,333 | +2,228 | 0.06% | 334,080 |
| 2011-09-19 | 2011-09-15 | 3.097 | 126,105 | +3,119 | 0.06% | 390,540 |
| 2011-08-23 | 2011-08-19 | 4.018 | 122,986 | +7,069 | 0.06% | 494,205 |
| 2011-08-17 | 2011-08-15 | 4.113 | 115,917 | +4,653 | 0.06% | 476,759 |
| 2011-08-10 | 2011-08-08 | 4.231 | 111,264 | +846 | 0.05% | 470,771 |
| 2011-08-05 | 2011-08-03 | 4.538 | 110,418 | -2,115 | 0.05% | 501,122 |
| 2011-07-27 | 2011-07-25 | 4.586 | 112,533 | +2,115 | 0.06% | 516,041 |
| 2011-07-13 | 2011-07-11 | 4.704 | 110,418 | -1,692 | 0.05% | 519,392 |
| 2011-07-04 | 2011-06-29 | 4.775 | 112,110 | -2,115 | 0.06% | 535,301 |
| 2011-06-30 | 2011-06-28 | 5.058 | 114,225 | +2,115 | 0.06% | 577,800 |
| 2011-06-29 | 2011-06-27 | 4.940 | 112,110 | -3,807 | 0.06% | 553,851 |
| 2011-06-28 | 2011-06-24 | 4.680 | 115,917 | +846 | 0.06% | 542,519 |
| 2011-06-23 | 2011-06-21 | 4.633 | 115,071 | -2,962 | 0.06% | 533,119 |
| 2011-06-15 | 2011-06-13 | 4.728 | 118,033 | +1,693 | 0.06% | 558,002 |
| 2011-06-07 | 2011-06-02 | 4.846 | 116,340 | +3,807 | 0.06% | 563,748 |
| 2011-06-03 | 2011-06-01 | 4.917 | 112,533 | +2,115 | 0.06% | 553,281 |
| 2011-06-02 | 2011-05-31 | 4.846 | 110,418 | -2,961 | 0.05% | 535,052 |
| 2011-05-19 | 2011-05-17 | 4.940 | 113,379 | +1,692 | 0.06% | 560,120 |
| 2011-05-17 | 2011-05-13 | 4.964 | 111,687 | -4,230 | 0.06% | 554,401 |
| 2011-04-20 | 2011-04-18 | 5.035 | 115,917 | -1,693 | 0.06% | 583,619 |
| 2011-03-29 | 2011-03-25 | 4.940 | 117,610 | +847 | 0.06% | 581,022 |
| 2011-03-24 | 2011-03-22 | 4.869 | 116,763 | +3,384 | 0.06% | 568,558 |
| 2011-03-18 | 2011-03-16 | 4.846 | 113,379 | -2,115 | 0.06% | 549,400 |
| 2011-03-17 | 2011-03-15 | 4.822 | 115,494 | +5,499 | 0.06% | 556,919 |
| 2011-03-11 | 2011-03-09 | 4.964 | 109,995 | -2,115 | 0.05% | 546,002 |
| 2011-03-10 | 2011-03-08 | 4.940 | 112,110 | +3,808 | 0.06% | 553,851 |
| 2011-02-23 | 2011-02-21 | 5.224 | 108,302 | -6,346 | 0.05% | 565,759 |
| 2011-02-11 | 2011-02-09 | 5.271 | 114,648 | +2,538 | 0.06% | 604,329 |
| 2011-02-10 | 2011-02-08 | 5.342 | 112,110 | -6,769 | 0.06% | 598,901 |
| 2011-02-08 | 2011-02-02 | 5.617 | 118,879 | +2,905 | 0.06% | 667,740 |
| 2011-01-20 | 2011-01-18 | 5.641 | 115,974 | +5,758 | 0.06% | 654,242 |
| 2011-01-19 | 2011-01-17 | 5.641 | 110,216 | +6,991 | 0.06% | 621,760 |
| 2011-01-17 | 2011-01-13 | 5.641 | 103,225 | -12,337 | 0.05% | 582,322 |
| 2011-01-12 | 2011-01-10 | 5.593 | 115,562 | -2,879 | 0.06% | 646,298 |
| 2011-01-06 | 2011-01-04 | 5.593 | 118,441 | +2,879 | 0.06% | 662,399 |
| 2010-12-21 | 2010-12-17 | 5.422 | 115,562 | -823 | 0.06% | 626,628 |
| 2010-12-20 | 2010-12-16 | 5.422 | 116,385 | +6,991 | 0.06% | 631,091 |
| 2010-12-16 | 2010-12-14 | 5.544 | 109,394 | +4,113 | 0.06% | 606,483 |
| 2010-12-14 | 2010-12-10 | 5.544 | 105,281 | -2,467 | 0.05% | 583,680 |
| 2010-12-13 | 2010-12-09 | 5.495 | 107,748 | +2,056 | 0.05% | 592,117 |
| 2010-12-10 | 2010-12-08 | 5.544 | 105,692 | +12,337 | 0.05% | 585,959 |
| 2010-12-08 | 2010-12-06 | 5.617 | 93,355 | +2,468 | 0.05% | 524,372 |
| 2010-11-30 | 2010-11-26 | 5.593 | 90,887 | +1,645 | 0.05% | 508,299 |
| 2010-11-29 | 2010-11-25 | 5.617 | 89,242 | -2,056 | 0.05% | 501,270 |
| 2010-11-24 | 2010-11-22 | 6.055 | 91,298 | -412 | 0.05% | 552,778 |
| 2010-11-19 | 2010-11-17 | 5.836 | 91,710 | -6,168 | 0.05% | 535,202 |
| 2010-11-16 | 2010-11-12 | 5.860 | 97,878 | +14,393 | 0.05% | 573,578 |
| 2010-11-15 | 2010-11-11 | 5.909 | 83,485 | -14,805 | 0.04% | 493,293 |
| 2010-11-12 | 2010-11-10 | 5.884 | 98,290 | +9,870 | 0.05% | 578,382 |
| 2010-11-10 | 2010-11-08 | 6.030 | 88,420 | -4,112 | 0.04% | 533,203 |
| 2010-11-09 | 2010-11-05 | 5.860 | 92,532 | +8,225 | 0.05% | 542,249 |
| 2010-11-08 | 2010-11-04 | 5.957 | 84,307 | -4,113 | 0.04% | 502,250 |
| 2010-11-05 | 2010-11-03 | 5.884 | 88,420 | -6,991 | 0.04% | 520,303 |
| 2010-11-01 | 2010-10-28 | 5.909 | 95,411 | -8,225 | 0.05% | 563,761 |
| 2010-10-28 | 2010-10-26 | 5.909 | 103,636 | -12,338 | 0.05% | 612,360 |
| 2010-10-27 | 2010-10-25 | 5.739 | 115,974 | +4,113 | 0.06% | 665,522 |
| 2010-10-25 | 2010-10-21 | 5.787 | 111,861 | -4,935 | 0.06% | 647,360 |
| 2010-10-22 | 2010-10-20 | 5.739 | 116,796 | -2,056 | 0.06% | 670,240 |
| 2010-10-21 | 2010-10-19 | 5.787 | 118,852 | -1,234 | 0.06% | 687,818 |
| 2010-10-19 | 2010-10-15 | 5.739 | 120,086 | +12,338 | 0.06% | 689,119 |
| 2010-10-13 | 2010-10-11 | 5.763 | 107,748 | -13,572 | 0.05% | 620,937 |
| 2010-10-07 | 2010-10-05 | 5.739 | 121,320 | +4,113 | 0.06% | 696,201 |
| 2010-10-05 | 2010-09-30 | 5.787 | 117,207 | +4,112 | 0.06% | 678,298 |
| 2010-09-20 | 2010-09-16 | 5.860 | 113,095 | -6,580 | 0.06% | 662,751 |
| 2010-09-17 | 2010-09-15 | 5.860 | 119,675 | -3,701 | 0.06% | 701,311 |
| 2010-09-16 | 2010-09-14 | 5.860 | 123,376 | -8,225 | 0.06% | 722,999 |
| 2010-09-15 | 2010-09-13 | 5.836 | 131,601 | +4,112 | 0.07% | 767,999 |
| 2010-09-14 | 2010-09-10 | 5.860 | 127,489 | -5,346 | 0.06% | 747,102 |
| 2010-09-10 | 2010-09-08 | 6.368 | 132,835 | -45,238 | 0.07% | 845,847 |
| 2010-09-09 | 2010-09-07 | 6.368 | 178,073 | -9,117 | 0.09% | 1,133,907 |
| 2010-09-08 | 2010-09-06 | 6.342 | 187,190 | +3,562 | 0.10% | 1,187,231 |
| 2010-09-07 | 2010-09-03 | 6.317 | 183,628 | -15,830 | 0.10% | 1,159,999 |
| 2010-09-06 | 2010-09-02 | 6.216 | 199,458 | +7,915 | 0.10% | 1,239,839 |
| 2010-09-03 | 2010-09-01 | 6.115 | 191,543 | +7,915 | 0.10% | 1,171,279 |
| 2010-08-31 | 2010-08-27 | 6.064 | 183,628 | +5,540 | 0.10% | 1,113,599 |
| 2010-08-27 | 2010-08-25 | 6.115 | 178,088 | +3,958 | 0.09% | 1,089,003 |
| 2010-08-26 | 2010-08-24 | 6.166 | 174,130 | +9,102 | 0.09% | 1,073,599 |
| 2010-08-12 | 2010-08-10 | 6.267 | 165,028 | +36,013 | 0.09% | 1,034,161 |
| 2010-08-11 | 2010-08-09 | 6.292 | 129,015 | +2,771 | 0.07% | 811,743 |
| 2010-08-04 | 2010-08-02 | 6.368 | 126,244 | +2,374 | 0.07% | 803,878 |
| 2010-08-02 | 2010-07-29 | 6.342 | 123,870 | -4,749 | 0.07% | 785,631 |
| 2010-07-28 | 2010-07-26 | 6.317 | 128,619 | +11,477 | 0.07% | 812,501 |
| 2010-07-26 | 2010-07-22 | 6.368 | 117,142 | -8,311 | 0.06% | 745,920 |
| 2010-07-23 | 2010-07-21 | 6.140 | 125,453 | +1,583 | 0.07% | 770,311 |
| 2010-07-22 | 2010-07-20 | 6.064 | 123,870 | +6,332 | 0.07% | 751,201 |
| 2010-07-21 | 2010-07-19 | 6.090 | 117,538 | +1,979 | 0.06% | 715,771 |
| 2010-07-20 | 2010-07-16 | 6.140 | 115,559 | +9,894 | 0.06% | 709,560 |
| 2010-07-19 | 2010-07-15 | 6.191 | 105,665 | -26,516 | 0.06% | 654,148 |
| 2010-07-16 | 2010-07-14 | 6.342 | 132,181 | +15,830 | 0.07% | 838,343 |
| 2010-07-14 | 2010-07-12 | 6.317 | 116,351 | +61,737 | 0.06% | 735,003 |
| 2010-07-13 | 2010-07-09 | 7.176 | 54,614 | -1,978 | 0.03% | 391,923 |
| 2010-07-12 | 2010-07-08 | 7.277 | 56,592 | -7,915 | 0.03% | 411,838 |
| 2010-07-09 | 2010-07-07 | 7.303 | 64,507 | -14,643 | 0.03% | 471,068 |
| 2010-07-08 | 2010-07-06 | 6.443 | 79,150 | -7,915 | 0.04% | 510,000 |
| 2010-07-07 | 2010-07-05 | 6.570 | 87,065 | -12,268 | 0.05% | 572,000 |
| 2010-07-06 | 2010-07-02 | 6.393 | 99,333 | +37,596 | 0.05% | 635,028 |
| 2010-07-05 | 2010-06-30 | 5.862 | 61,737 | +3,166 | 0.03% | 361,920 |
| 2010-05-20 | 2010-05-18 | 6.039 | 58,571 | -396 | 0.03% | 353,720 |
| 2010-05-13 | 2010-05-11 | 5.989 | 58,967 | +1,979 | 0.03% | 353,131 |
| 2010-05-07 | 2010-05-05 | 6.140 | 56,988 | -3,166 | 0.03% | 349,920 |
| 2010-04-15 | 2010-04-13 | 6.368 | 60,154 | -1,979 | 0.03% | 383,040 |
| 2010-04-14 | 2010-04-12 | 6.368 | 62,133 | +11,873 | 0.03% | 395,641 |
| 2010-04-09 | 2010-04-07 | 6.393 | 50,260 | -396 | 0.03% | 321,308 |
| 2010-04-07 | 2010-03-31 | 6.166 | 50,656 | -7,915 | 0.03% | 312,320 |
| 2010-03-05 | 2010-03-03 | 5.963 | 58,571 | +7,915 | 0.03% | 349,280 |
| 2010-03-03 | 2010-03-01 | 6.014 | 50,656 | +396 | 0.03% | 304,640 |
| 2010-02-23 | 2010-02-19 | 5.812 | 50,260 | -2,375 | 0.03% | 292,098 |
| 2010-02-22 | 2010-02-18 | 5.938 | 52,635 | -7,915 | 0.03% | 312,551 |
| 2010-02-17 | 2010-02-11 | 6.039 | 60,550 | +7,915 | 0.03% | 365,671 |
| 2010-02-12 | 2010-02-10 | 5.938 | 52,635 | -3,166 | 0.03% | 312,551 |
| 2010-02-11 | 2010-02-09 | 5.913 | 55,801 | +396 | 0.03% | 329,941 |
| 2010-02-02 | 2010-01-29 | 5.989 | 55,405 | -792 | 0.03% | 331,800 |
| 2010-01-27 | 2010-01-25 | 6.241 | 56,197 | +792 | 0.03% | 350,743 |
| 2010-01-26 | 2010-01-22 | 6.443 | 55,405 | +791 | 0.03% | 357,000 |
| 2010-01-21 | 2010-01-19 | 6.646 | 54,614 | -1,978 | 0.03% | 362,943 |
| 2010-01-20 | 2010-01-18 | 6.671 | 56,592 | -2,771 | 0.03% | 377,518 |
| 2010-01-19 | 2010-01-15 | 6.595 | 59,363 | +1,979 | 0.03% | 391,503 |
| 2010-01-15 | 2010-01-13 | 6.620 | 57,384 | -1,583 | 0.03% | 379,901 |
| 2010-01-08 | 2010-01-06 | 6.671 | 58,967 | -1,583 | 0.03% | 393,361 |
| 2010-01-06 | 2010-01-04 | 6.646 | 60,550 | +1,583 | 0.03% | 402,391 |
| 2009-12-30 | 2009-12-28 | 6.570 | 58,967 | +4,353 | 0.03% | 387,401 |
| 2009-12-28 | 2009-12-22 | 7.372 | 54,614 | -3,957 | 0.03% | 402,637 |
| 2009-12-23 | 2009-12-21 | 7.034 | 58,571 | +1,759 | 0.03% | 411,974 |
| 2009-12-21 | 2009-12-17 | 6.930 | 56,812 | +1,152 | 0.03% | 393,681 |
| 2009-12-18 | 2009-12-16 | 7.034 | 55,660 | -2,303 | 0.03% | 391,498 |
| 2009-12-17 | 2009-12-15 | 7.190 | 57,963 | +767 | 0.03% | 416,757 |
| 2009-12-16 | 2009-12-14 | 7.529 | 57,196 | -9,212 | 0.03% | 430,612 |
| 2009-12-15 | 2009-12-11 | 7.451 | 66,408 | +4,222 | 0.04% | 494,777 |
| 2009-12-14 | 2009-12-10 | 7.893 | 62,186 | -7,293 | 0.03% | 490,861 |
| 2009-12-11 | 2009-12-09 | 6.930 | 69,479 | +11,899 | 0.04% | 481,458 |
| 2009-11-10 | 2009-11-06 | 6.565 | 57,580 | +7,678 | 0.03% | 378,003 |
| 2009-11-09 | 2009-11-05 | 6.591 | 49,902 | -3,071 | 0.03% | 328,898 |
| 2009-11-06 | 2009-11-04 | 6.669 | 52,973 | -384 | 0.03% | 353,279 |
| 2009-11-05 | 2009-11-03 | 6.617 | 53,357 | -768 | 0.03% | 353,060 |
| 2009-11-03 | 2009-10-30 | 6.617 | 54,125 | +1,536 | 0.03% | 358,141 |
| 2009-10-29 | 2009-10-27 | 6.903 | 52,589 | -3,839 | 0.03% | 363,048 |
| 2009-10-28 | 2009-10-23 | 6.851 | 56,428 | -384 | 0.03% | 386,610 |
| 2009-10-20 | 2009-10-16 | 6.956 | 56,812 | +9,981 | 0.03% | 395,161 |
| 2009-10-14 | 2009-10-12 | 6.930 | 46,831 | -384 | 0.03% | 324,517 |
| 2009-10-08 | 2009-10-06 | 6.278 | 47,215 | +384 | 0.03% | 296,429 |
| 2009-10-05 | 2009-09-30 | 6.252 | 46,831 | -384 | 0.03% | 292,798 |
| 2009-09-25 | 2009-09-23 | 7.190 | 47,215 | +384 | 0.03% | 339,478 |
| 2009-09-24 | 2009-09-22 | 7.216 | 46,831 | +3,071 | 0.03% | 337,937 |
| 2009-09-23 | 2009-09-21 | 7.216 | 43,760 | +3,838 | 0.02% | 315,777 |
| 2009-09-21 | 2009-09-17 | 7.659 | 39,922 | -6,909 | 0.02% | 305,761 |
| 2009-09-16 | 2009-09-14 | 7.529 | 46,831 | +383 | 0.03% | 352,577 |
| 2009-09-14 | 2009-09-10 | 7.815 | 46,448 | +3,839 | 0.03% | 363,004 |
| 2009-09-11 | 2009-09-09 | 7.815 | 42,609 | +2,687 | 0.02% | 333,001 |
| 2009-09-09 | 2009-09-07 | 8.388 | 39,922 | +768 | 0.02% | 334,881 |
| 2009-09-08 | 2009-09-04 | 8.597 | 39,154 | -1,536 | 0.02% | 336,599 |
| 2009-09-04 | 2009-09-02 | 8.336 | 40,690 | -7,293 | 0.02% | 339,204 |
| 2009-09-03 | 2009-09-01 | 8.597 | 47,983 | -3,455 | 0.03% | 412,500 |
| 2009-09-02 | 2009-08-31 | 7.998 | 51,438 | +9,213 | 0.03% | 411,382 |
| 2009-09-01 | 2009-08-28 | 8.597 | 42,225 | +1,535 | 0.02% | 363,000 |
| 2009-08-31 | 2009-08-27 | 9.352 | 40,690 | -383 | 0.02% | 380,544 |
| 2009-08-28 | 2009-08-26 | 9.795 | 41,073 | +383 | 0.02% | 402,316 |
| 2009-08-27 | 2009-08-25 | 9.925 | 40,690 | -5,374 | 0.02% | 403,864 |
| 2009-08-26 | 2009-08-24 | 9.769 | 46,064 | -39,154 | 0.03% | 450,003 |
| 2009-08-25 | 2009-08-21 | 10.160 | 85,218 | 0.05% | 865,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy