History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 489,597 | +0 | 0.13% | 60,710 |
| 2025-10-13 | 2025-10-09 | 0.122 | 489,597 | +0 | 0.13% | 59,731 |
| 2025-10-10 | 2025-10-08 | 0.126 | 489,597 | +0 | 0.13% | 61,689 |
| 2025-10-09 | 2025-10-06 | 0.126 | 489,597 | +0 | 0.13% | 61,689 |
| 2025-10-08 | 2025-10-03 | 0.127 | 489,597 | +0 | 0.13% | 62,179 |
| 2025-10-06 | 2025-10-02 | 0.129 | 489,597 | +0 | 0.13% | 63,158 |
| 2025-10-03 | 2025-09-30 | 0.142 | 489,597 | +0 | 0.13% | 69,523 |
| 2025-10-02 | 2025-09-29 | 0.129 | 489,597 | +0 | 0.13% | 63,158 |
| 2025-09-30 | 2025-09-26 | 0.129 | 489,597 | +0 | 0.13% | 63,158 |
| 2025-09-29 | 2025-09-25 | 0.122 | 489,597 | +0 | 0.13% | 59,731 |
| 2025-09-26 | 2025-09-24 | 0.124 | 489,597 | +0 | 0.13% | 60,710 |
| 2025-09-25 | 2025-09-23 | 0.124 | 489,597 | +0 | 0.13% | 60,710 |
| 2025-09-24 | 2025-09-22 | 0.130 | 489,597 | +0 | 0.13% | 63,648 |
| 2025-09-23 | 2025-09-19 | 0.130 | 489,597 | +0 | 0.13% | 63,648 |
| 2025-09-22 | 2025-09-18 | 0.130 | 489,597 | +0 | 0.13% | 63,648 |
| 2025-09-19 | 2025-09-17 | 0.135 | 489,597 | +0 | 0.13% | 66,096 |
| 2025-09-18 | 2025-09-16 | 0.129 | 489,597 | +0 | 0.13% | 63,158 |
| 2025-09-17 | 2025-09-15 | 0.129 | 489,597 | +0 | 0.13% | 63,158 |
| 2025-09-16 | 2025-09-12 | 0.129 | 489,597 | +0 | 0.13% | 63,158 |
| 2025-09-15 | 2025-09-11 | 0.128 | 489,597 | +0 | 0.13% | 62,668 |
| 2025-09-12 | 2025-09-10 | 0.126 | 489,597 | +0 | 0.13% | 61,689 |
| 2025-09-11 | 2025-09-09 | 0.140 | 489,597 | +0 | 0.13% | 68,544 |
| 2025-09-10 | 2025-09-08 | 0.141 | 489,597 | +0 | 0.13% | 69,033 |
| 2025-09-09 | 2025-09-05 | 0.149 | 489,597 | +0 | 0.13% | 72,950 |
| 2025-09-08 | 2025-09-04 | 0.149 | 489,597 | +0 | 0.13% | 72,950 |
| 2025-09-05 | 2025-09-03 | 0.142 | 489,597 | +0 | 0.13% | 69,523 |
| 2025-09-04 | 2025-09-02 | 0.146 | 489,597 | +0 | 0.13% | 71,481 |
| 2025-09-03 | 2025-09-01 | 0.146 | 489,597 | +0 | 0.13% | 71,481 |
| 2025-09-02 | 2025-08-29 | 0.151 | 489,597 | +0 | 0.13% | 73,929 |
| 2025-09-01 | 2025-08-28 | 0.155 | 489,597 | +0 | 0.13% | 75,888 |
| 2025-08-29 | 2025-08-27 | 0.160 | 489,597 | +0 | 0.13% | 78,336 |
| 2025-08-28 | 2025-08-26 | 0.160 | 489,597 | +0 | 0.13% | 78,336 |
| 2025-08-27 | 2025-08-25 | 0.160 | 489,597 | +0 | 0.13% | 78,336 |
| 2025-08-26 | 2025-08-22 | 0.154 | 489,597 | +0 | 0.13% | 75,398 |
| 2025-08-25 | 2025-08-21 | 0.158 | 489,597 | +0 | 0.13% | 77,356 |
| 2025-08-22 | 2025-08-20 | 0.158 | 489,597 | +0 | 0.13% | 77,356 |
| 2025-08-21 | 2025-08-19 | 0.155 | 489,597 | +0 | 0.13% | 75,888 |
| 2025-08-20 | 2025-08-18 | 0.154 | 489,597 | +0 | 0.13% | 75,398 |
| 2025-08-19 | 2025-08-15 | 0.154 | 489,597 | +0 | 0.13% | 75,398 |
| 2025-08-18 | 2025-08-14 | 0.157 | 489,597 | +0 | 0.13% | 76,867 |
| 2025-08-15 | 2025-08-13 | 0.157 | 489,597 | +0 | 0.13% | 76,867 |
| 2025-08-14 | 2025-08-12 | 0.157 | 489,597 | +0 | 0.13% | 76,867 |
| 2025-08-13 | 2025-08-11 | 0.157 | 489,597 | +0 | 0.13% | 76,867 |
| 2025-08-12 | 2025-08-08 | 0.156 | 489,597 | +0 | 0.13% | 76,377 |
| 2025-08-11 | 2025-08-07 | 0.159 | 489,597 | +0 | 0.13% | 77,846 |
| 2025-08-08 | 2025-08-06 | 0.159 | 489,597 | +0 | 0.13% | 77,846 |
| 2025-08-07 | 2025-08-05 | 0.159 | 489,597 | +0 | 0.13% | 77,846 |
| 2025-08-06 | 2025-08-04 | 0.159 | 489,597 | +0 | 0.13% | 77,846 |
| 2025-08-05 | 2025-08-01 | 0.159 | 489,597 | +0 | 0.13% | 77,846 |
| 2025-08-04 | 2025-07-31 | 0.165 | 489,597 | +0 | 0.13% | 80,784 |
| 2025-08-01 | 2025-07-30 | 0.159 | 489,597 | +0 | 0.13% | 77,846 |
| 2025-07-31 | 2025-07-29 | 0.152 | 489,597 | +0 | 0.13% | 74,419 |
| 2025-07-30 | 2025-07-28 | 0.160 | 489,597 | +0 | 0.13% | 78,336 |
| 2025-07-29 | 2025-07-25 | 0.160 | 489,597 | +0 | 0.13% | 78,336 |
| 2025-07-28 | 2025-07-24 | 0.160 | 489,597 | +0 | 0.13% | 78,336 |
| 2025-07-25 | 2025-07-23 | 0.159 | 489,597 | +0 | 0.13% | 77,846 |
| 2025-07-24 | 2025-07-22 | 0.160 | 489,597 | +0 | 0.13% | 78,336 |
| 2025-07-23 | 2025-07-21 | 0.151 | 489,597 | +0 | 0.13% | 73,929 |
| 2025-07-22 | 2025-07-18 | 0.150 | 489,597 | +0 | 0.13% | 73,440 |
| 2025-07-21 | 2025-07-17 | 0.157 | 489,597 | +0 | 0.13% | 76,867 |
| 2025-07-18 | 2025-07-16 | 0.155 | 489,597 | +0 | 0.13% | 75,888 |
| 2025-07-17 | 2025-07-15 | 0.155 | 489,597 | +0 | 0.13% | 75,888 |
| 2025-07-16 | 2025-07-14 | 0.156 | 489,597 | +0 | 0.13% | 76,377 |
| 2025-07-15 | 2025-07-11 | 0.160 | 489,597 | +0 | 0.13% | 78,336 |
| 2025-07-14 | 2025-07-10 | 0.165 | 489,597 | +0 | 0.13% | 80,784 |
| 2025-07-11 | 2025-07-09 | 0.155 | 489,597 | +0 | 0.13% | 75,888 |
| 2025-07-10 | 2025-07-08 | 0.152 | 489,597 | +0 | 0.13% | 74,419 |
| 2025-07-09 | 2025-07-07 | 0.160 | 489,597 | +0 | 0.13% | 78,336 |
| 2025-07-08 | 2025-07-04 | 0.160 | 489,597 | +0 | 0.13% | 78,336 |
| 2025-07-07 | 2025-07-03 | 0.159 | 489,597 | +0 | 0.13% | 77,846 |
| 2025-07-04 | 2025-07-02 | 0.154 | 489,597 | +0 | 0.13% | 75,398 |
| 2025-07-03 | 2025-06-30 | 0.154 | 489,597 | +0 | 0.13% | 75,398 |
| 2025-07-02 | 2025-06-27 | 0.145 | 489,597 | +0 | 0.13% | 70,992 |
| 2025-06-30 | 2025-06-26 | 0.150 | 489,597 | +0 | 0.13% | 73,440 |
| 2025-06-27 | 2025-06-25 | 0.150 | 489,597 | +0 | 0.13% | 73,440 |
| 2025-06-26 | 2025-06-24 | 0.154 | 489,597 | +0 | 0.13% | 75,398 |
| 2025-06-25 | 2025-06-23 | 0.154 | 489,597 | +0 | 0.13% | 75,398 |
| 2025-06-24 | 2025-06-20 | 0.152 | 489,597 | +0 | 0.13% | 74,419 |
| 2025-06-23 | 2025-06-19 | 0.152 | 489,597 | +0 | 0.13% | 74,419 |
| 2025-06-20 | 2025-06-18 | 0.163 | 489,597 | +0 | 0.13% | 79,804 |
| 2025-06-19 | 2025-06-17 | 0.163 | 489,597 | +0 | 0.13% | 79,804 |
| 2025-06-18 | 2025-06-16 | 0.163 | 489,597 | +0 | 0.13% | 79,804 |
| 2025-06-17 | 2025-06-13 | 0.156 | 489,597 | +0 | 0.13% | 76,377 |
| 2025-06-16 | 2025-06-12 | 0.157 | 489,597 | +0 | 0.13% | 76,867 |
| 2025-06-13 | 2025-06-11 | 0.161 | 489,597 | +0 | 0.13% | 78,825 |
| 2025-06-12 | 2025-06-10 | 0.161 | 489,597 | +0 | 0.13% | 78,825 |
| 2025-06-11 | 2025-06-09 | 0.159 | 489,597 | +0 | 0.13% | 77,846 |
| 2025-06-10 | 2025-06-06 | 0.177 | 489,597 | +0 | 0.13% | 86,659 |
| 2025-06-09 | 2025-06-05 | 0.177 | 489,597 | +0 | 0.13% | 86,659 |
| 2025-06-06 | 2025-06-04 | 0.162 | 489,597 | +0 | 0.13% | 79,315 |
| 2025-06-05 | 2025-06-03 | 0.162 | 489,597 | +0 | 0.13% | 79,315 |
| 2025-06-04 | 2025-06-02 | 0.162 | 489,597 | +0 | 0.13% | 79,315 |
| 2025-06-03 | 2025-05-30 | 0.162 | 489,597 | +0 | 0.13% | 79,315 |
| 2025-06-02 | 2025-05-29 | 0.161 | 489,597 | +0 | 0.13% | 78,825 |
| 2025-05-30 | 2025-05-28 | 0.161 | 489,597 | +0 | 0.13% | 78,825 |
| 2025-05-29 | 2025-05-27 | 0.161 | 489,597 | +0 | 0.13% | 78,825 |
| 2025-05-28 | 2025-05-26 | 0.157 | 489,597 | +0 | 0.13% | 76,867 |
| 2025-05-27 | 2025-05-23 | 0.163 | 489,597 | +0 | 0.13% | 79,804 |
| 2025-05-26 | 2025-05-22 | 0.164 | 489,597 | +0 | 0.13% | 80,294 |
| 2025-05-23 | 2025-05-21 | 0.159 | 489,597 | +0 | 0.13% | 77,846 |
| 2025-05-22 | 2025-05-20 | 0.158 | 489,597 | +0 | 0.13% | 77,356 |
| 2025-05-21 | 2025-05-19 | 0.159 | 489,597 | +0 | 0.13% | 77,846 |
| 2025-05-20 | 2025-05-16 | 0.157 | 489,597 | +0 | 0.13% | 76,867 |
| 2025-05-19 | 2025-05-15 | 0.156 | 489,597 | +0 | 0.13% | 76,377 |
| 2025-05-16 | 2025-05-14 | 0.155 | 489,597 | +0 | 0.13% | 75,888 |
| 2025-05-15 | 2025-05-13 | 0.154 | 489,597 | +0 | 0.13% | 75,398 |
| 2025-05-14 | 2025-05-12 | 0.154 | 489,597 | +0 | 0.13% | 75,398 |
| 2025-05-13 | 2025-05-09 | 0.168 | 489,597 | +0 | 0.13% | 82,252 |
| 2025-05-12 | 2025-05-08 | 0.167 | 489,597 | +0 | 0.13% | 81,763 |
| 2025-05-09 | 2025-05-07 | 0.167 | 489,597 | +0 | 0.13% | 81,763 |
| 2025-05-08 | 2025-05-06 | 0.152 | 489,597 | +0 | 0.13% | 74,419 |
| 2025-05-07 | 2025-05-02 | 0.152 | 489,597 | +0 | 0.13% | 74,419 |
| 2025-05-06 | 2025-04-30 | 0.150 | 489,597 | +0 | 0.13% | 73,440 |
| 2025-05-02 | 2025-04-29 | 0.152 | 489,597 | +0 | 0.13% | 74,419 |
| 2025-04-30 | 2025-04-28 | 0.152 | 489,597 | +0 | 0.13% | 74,419 |
| 2025-04-29 | 2025-04-25 | 0.152 | 489,597 | +0 | 0.13% | 74,419 |
| 2025-04-28 | 2025-04-24 | 0.153 | 489,597 | +0 | 0.13% | 74,908 |
| 2025-04-25 | 2025-04-23 | 0.156 | 489,597 | +0 | 0.13% | 76,377 |
| 2025-04-24 | 2025-04-22 | 0.167 | 489,597 | +0 | 0.13% | 81,763 |
| 2025-04-23 | 2025-04-17 | 0.167 | 489,597 | +0 | 0.13% | 81,763 |
| 2025-04-22 | 2025-04-16 | 0.159 | 489,597 | +0 | 0.13% | 77,846 |
| 2025-04-17 | 2025-04-15 | 0.167 | 489,597 | +0 | 0.13% | 81,763 |
| 2025-04-16 | 2025-04-14 | 0.171 | 489,597 | +0 | 0.13% | 83,721 |
| 2025-04-15 | 2025-04-11 | 0.172 | 489,597 | +0 | 0.13% | 84,211 |
| 2025-04-14 | 2025-04-10 | 0.142 | 489,597 | +0 | 0.13% | 69,523 |
| 2025-04-11 | 2025-04-09 | 0.142 | 489,597 | +0 | 0.13% | 69,523 |
| 2025-04-10 | 2025-04-08 | 0.142 | 489,597 | +0 | 0.13% | 69,523 |
| 2025-04-09 | 2025-04-07 | 0.142 | 489,597 | +0 | 0.13% | 69,523 |
| 2025-04-08 | 2025-04-03 | 0.142 | 489,597 | +0 | 0.13% | 69,523 |
| 2025-04-07 | 2025-04-02 | 0.142 | 489,597 | +0 | 0.13% | 69,523 |
| 2025-04-03 | 2025-04-01 | 0.139 | 489,597 | +0 | 0.13% | 68,054 |
| 2025-04-02 | 2025-03-31 | 0.155 | 489,597 | +0 | 0.13% | 75,888 |
| 2025-04-01 | 2025-03-28 | 0.150 | 489,597 | +0 | 0.13% | 73,440 |
| 2025-03-31 | 2025-03-27 | 0.155 | 489,597 | +0 | 0.13% | 75,888 |
| 2025-03-28 | 2025-03-26 | 0.150 | 489,597 | +0 | 0.13% | 73,440 |
| 2025-03-27 | 2025-03-25 | 0.150 | 489,597 | +0 | 0.13% | 73,440 |
| 2025-03-26 | 2025-03-24 | 0.150 | 489,597 | +0 | 0.13% | 73,440 |
| 2025-03-25 | 2025-03-21 | 0.155 | 489,597 | +0 | 0.13% | 75,888 |
| 2025-03-24 | 2025-03-20 | 0.155 | 489,597 | +0 | 0.13% | 75,888 |
| 2025-03-21 | 2025-03-19 | 0.155 | 489,597 | +0 | 0.13% | 75,888 |
| 2025-03-20 | 2025-03-18 | 0.170 | 489,597 | +0 | 0.13% | 83,231 |
| 2025-03-19 | 2025-03-17 | 0.180 | 489,597 | +0 | 0.13% | 88,127 |
| 2025-03-18 | 2025-03-14 | 0.180 | 489,597 | +0 | 0.13% | 88,127 |
| 2025-03-17 | 2025-03-13 | 0.170 | 489,597 | +0 | 0.13% | 83,231 |
| 2025-03-14 | 2025-03-12 | 0.170 | 489,597 | +0 | 0.13% | 83,231 |
| 2025-03-13 | 2025-03-11 | 0.154 | 489,597 | +0 | 0.13% | 75,398 |
| 2025-03-12 | 2025-03-10 | 0.154 | 489,597 | +0 | 0.13% | 75,398 |
| 2025-03-11 | 2025-03-07 | 0.154 | 489,597 | +0 | 0.13% | 75,398 |
| 2025-03-10 | 2025-03-06 | 0.154 | 489,597 | +0 | 0.13% | 75,398 |
| 2025-03-07 | 2025-03-05 | 0.160 | 489,597 | +0 | 0.13% | 78,336 |
| 2025-03-06 | 2025-03-04 | 0.158 | 489,597 | +0 | 0.13% | 77,356 |
| 2025-03-05 | 2025-03-03 | 0.153 | 489,597 | +0 | 0.13% | 74,908 |
| 2025-03-04 | 2025-02-28 | 0.161 | 489,597 | +0 | 0.13% | 78,825 |
| 2025-03-03 | 2025-02-27 | 0.161 | 489,597 | +0 | 0.13% | 78,825 |
| 2025-02-28 | 2025-02-26 | 0.160 | 489,597 | +0 | 0.13% | 78,336 |
| 2025-02-27 | 2025-02-25 | 0.170 | 489,597 | +0 | 0.13% | 83,231 |
| 2025-02-26 | 2025-02-24 | 0.170 | 489,597 | +0 | 0.13% | 83,231 |
| 2025-02-25 | 2025-02-21 | 0.170 | 489,597 | +0 | 0.13% | 83,231 |
| 2025-02-24 | 2025-02-20 | 0.162 | 489,597 | +0 | 0.13% | 79,315 |
| 2025-02-21 | 2025-02-19 | 0.162 | 489,597 | +0 | 0.13% | 79,315 |
| 2025-02-20 | 2025-02-18 | 0.163 | 489,597 | +0 | 0.13% | 79,804 |
| 2025-02-19 | 2025-02-17 | 0.165 | 489,597 | +0 | 0.13% | 80,784 |
| 2025-02-18 | 2025-02-14 | 0.180 | 489,597 | +0 | 0.13% | 88,127 |
| 2025-02-17 | 2025-02-13 | 0.168 | 489,597 | +0 | 0.13% | 82,252 |
| 2025-02-14 | 2025-02-12 | 0.169 | 489,597 | +0 | 0.13% | 82,742 |
| 2025-02-13 | 2025-02-11 | 0.169 | 489,597 | +0 | 0.13% | 82,742 |
| 2025-02-12 | 2025-02-10 | 0.169 | 489,597 | +0 | 0.13% | 82,742 |
| 2025-02-11 | 2025-02-07 | 0.152 | 489,597 | +0 | 0.13% | 74,419 |
| 2025-02-10 | 2025-02-06 | 0.156 | 489,597 | +0 | 0.13% | 76,377 |
| 2025-02-07 | 2025-02-05 | 0.163 | 489,597 | +0 | 0.13% | 79,804 |
| 2025-02-06 | 2025-02-04 | 0.165 | 489,597 | +0 | 0.13% | 80,784 |
| 2025-02-05 | 2025-02-03 | 0.171 | 489,597 | +0 | 0.13% | 83,721 |
| 2025-02-04 | 2025-01-28 | 0.119 | 489,597 | +0 | 0.13% | 58,262 |
| 2025-02-03 | 2025-01-24 | 0.119 | 489,597 | +0 | 0.13% | 58,262 |
| 2025-01-27 | 2025-01-23 | 0.119 | 489,597 | +0 | 0.13% | 58,262 |
| 2025-01-24 | 2025-01-22 | 0.119 | 489,597 | +0 | 0.13% | 58,262 |
| 2025-01-23 | 2025-01-21 | 0.123 | 489,597 | +0 | 0.13% | 60,220 |
| 2025-01-22 | 2025-01-20 | 0.123 | 489,597 | +0 | 0.13% | 60,220 |
| 2025-01-21 | 2025-01-17 | 0.123 | 489,597 | +0 | 0.13% | 60,220 |
| 2025-01-20 | 2025-01-16 | 0.123 | 489,597 | +0 | 0.13% | 60,220 |
| 2025-01-17 | 2025-01-15 | 0.123 | 489,597 | +0 | 0.13% | 60,220 |
| 2025-01-16 | 2025-01-14 | 0.129 | 489,597 | +0 | 0.13% | 63,158 |
| 2025-01-15 | 2025-01-13 | 0.131 | 489,597 | +0 | 0.13% | 64,137 |
| 2025-01-14 | 2025-01-10 | 0.137 | 489,597 | +0 | 0.13% | 67,075 |
| 2025-01-13 | 2025-01-09 | 0.137 | 489,597 | +0 | 0.13% | 67,075 |
| 2025-01-10 | 2025-01-08 | 0.145 | 489,597 | +0 | 0.13% | 70,992 |
| 2025-01-09 | 2025-01-07 | 0.170 | 489,597 | +0 | 0.13% | 83,231 |
| 2025-01-08 | 2025-01-06 | 0.170 | 489,597 | +0 | 0.13% | 83,231 |
| 2025-01-07 | 2025-01-03 | 0.170 | 489,597 | +0 | 0.13% | 83,231 |
| 2025-01-06 | 2025-01-02 | 0.170 | 489,597 | +0 | 0.13% | 83,231 |
| 2025-01-03 | 2024-12-31 | 0.170 | 489,597 | +0 | 0.13% | 83,231 |
| 2025-01-02 | 2024-12-27 | 0.170 | 489,597 | +0 | 0.13% | 83,231 |
| 2024-12-30 | 2024-12-24 | 0.150 | 489,597 | +0 | 0.13% | 73,440 |
| 2024-12-27 | 2024-12-20 | 0.154 | 489,597 | +0 | 0.13% | 75,398 |
| 2024-12-23 | 2024-12-19 | 0.143 | 489,597 | +0 | 0.13% | 70,012 |
| 2024-12-20 | 2024-12-18 | 0.158 | 489,597 | +0 | 0.13% | 77,356 |
| 2024-12-19 | 2024-12-17 | 0.158 | 489,597 | +0 | 0.13% | 77,356 |
| 2024-12-18 | 2024-12-16 | 0.158 | 489,597 | +0 | 0.13% | 77,356 |
| 2024-12-17 | 2024-12-13 | 0.158 | 489,597 | +0 | 0.13% | 77,356 |
| 2024-12-16 | 2024-12-12 | 0.158 | 489,597 | +0 | 0.13% | 77,356 |
| 2024-12-13 | 2024-12-11 | 0.160 | 489,597 | -1,000 | 0.13% | 78,336 |
| 2021-08-31 | 2021-08-27 | 0.771 | 490,597 | +19,889 | 0.13% | 378,382 |
| 2020-12-17 | 2020-12-15 | 0.636 | 470,708 | +71,573 | 0.13% | 299,264 |
| 2020-12-04 | 2020-12-02 | 0.657 | 399,135 | -345,406 | 0.09% | 262,080 |
| 2020-11-24 | 2020-11-20 | 0.657 | 744,541 | +316,622 | 0.16% | 488,880 |
| 2020-04-23 | 2020-04-21 | 0.500 | 427,919 | +47,973 | 0.09% | 214,080 |
| 2019-12-06 | 2019-12-04 | 0.667 | 379,946 | -959 | 0.08% | 253,440 |
| 2019-10-03 | 2019-09-30 | 0.657 | 380,905 | -960 | 0.08% | 250,110 |
| 2019-09-30 | 2019-09-26 | 0.788 | 381,865 | +33,206 | 0.08% | 300,774 |
| 2019-06-25 | 2019-06-21 | 0.845 | 348,659 | +46,429 | 0.08% | 294,520 |
| 2019-06-18 | 2019-06-14 | 0.833 | 302,230 | +55,190 | 0.07% | 251,850 |
| 2018-08-21 | 2018-08-17 | 0.937 | 247,040 | +9,381 | 0.06% | 231,574 |
| 2018-05-25 | 2018-05-23 | 1.020 | 237,659 | -27,811 | 0.06% | 242,520 |
| 2018-05-21 | 2018-05-17 | 1.032 | 265,470 | -16,855 | 0.07% | 274,050 |
| 2018-01-19 | 2018-01-17 | 1.104 | 282,325 | -27,811 | 0.07% | 311,550 |
| 2017-09-25 | 2017-09-21 | 1.092 | 310,136 | -16,855 | 0.08% | 338,560 |
| 2017-09-12 | 2017-09-08 | 1.200 | 326,991 | +10,113 | 0.08% | 392,375 |
| 2016-11-08 | 2016-11-04 | 1.518 | 316,878 | +816 | 0.08% | 481,120 |
| 2016-10-31 | 2016-10-27 | 1.555 | 316,062 | +16,334 | 0.08% | 491,491 |
| 2016-10-26 | 2016-10-24 | 1.641 | 299,728 | -29,401 | 0.08% | 491,781 |
| 2016-09-20 | 2016-09-15 | 1.336 | 329,129 | +9,494 | 0.08% | 439,869 |
| 2016-06-22 | 2016-06-20 | 1.311 | 319,635 | -3,172 | 0.08% | 419,121 |
| 2016-05-09 | 2016-05-05 | 1.286 | 322,807 | -79,314 | 0.09% | 415,140 |
| 2015-09-01 | 2015-08-28 | 1.618 | 402,121 | +16,617 | 0.11% | 650,490 |
| 2015-06-30 | 2015-06-26 | 1.854 | 385,504 | -38,019 | 0.11% | 714,869 |
| 2015-06-26 | 2015-06-24 | 1.894 | 423,523 | +38,019 | 0.12% | 802,081 |
| 2015-06-15 | 2015-06-11 | 2.091 | 385,504 | +15,207 | 0.11% | 806,129 |
| 2015-06-08 | 2015-06-04 | 2.144 | 370,297 | +47,142 | 0.10% | 793,810 |
| 2015-06-01 | 2015-05-28 | 1.973 | 323,155 | +9,885 | 0.09% | 637,501 |
| 2015-05-20 | 2015-05-18 | 1.973 | 313,270 | +50,945 | 0.09% | 618,000 |
| 2015-05-19 | 2015-05-15 | 1.946 | 262,325 | +19,009 | 0.07% | 510,599 |
| 2015-05-06 | 2015-05-04 | 1.986 | 243,316 | +76,036 | 0.07% | 483,199 |
| 2015-04-30 | 2015-04-28 | 1.802 | 167,280 | +19,009 | 0.05% | 301,400 |
| 2015-04-27 | 2015-04-23 | 1.775 | 148,271 | -45,622 | 0.04% | 263,250 |
| 2015-04-21 | 2015-04-17 | 1.775 | 193,893 | +22,811 | 0.05% | 344,250 |
| 2015-04-15 | 2015-04-13 | 1.854 | 171,082 | +15,207 | 0.05% | 317,250 |
| 2015-04-13 | 2015-04-09 | 1.644 | 155,875 | +46,383 | 0.04% | 256,251 |
| 2015-02-23 | 2015-02-16 | 1.670 | 109,492 | +15,207 | 0.03% | 182,879 |
| 2015-02-05 | 2015-02-03 | 1.657 | 94,285 | -9,124 | 0.03% | 156,240 |
| 2014-12-30 | 2014-12-24 | 1.683 | 103,409 | +9,124 | 0.03% | 174,079 |
| 2014-10-22 | 2014-10-20 | 1.894 | 94,285 | -4,562 | 0.03% | 178,560 |
| 2014-09-16 | 2014-09-12 | 2.223 | 98,847 | +1,520 | 0.03% | 219,699 |
| 2014-09-04 | 2014-09-02 | 2.078 | 97,327 | +1,521 | 0.03% | 202,241 |
| 2014-09-02 | 2014-08-29 | 3.207 | 95,806 | +14,883 | 0.03% | 307,296 |
| 2014-08-28 | 2014-08-26 | 3.223 | 80,923 | +1,284 | 0.03% | 260,819 |
| 2014-07-03 | 2014-06-30 | 2.663 | 79,639 | +12,845 | 0.03% | 212,040 |
| 2014-06-30 | 2014-06-26 | 2.616 | 66,794 | +6,423 | 0.02% | 174,720 |
| 2014-06-18 | 2014-06-16 | 2.554 | 60,371 | -15,414 | 0.02% | 154,159 |
| 2014-04-03 | 2014-04-01 | 2.382 | 75,785 | -643 | 0.02% | 180,539 |
| 2014-03-27 | 2014-03-25 | 2.492 | 76,428 | +2,419 | 0.02% | 190,479 |
| 2014-02-04 | 2014-01-28 | 2.508 | 74,009 | -6,219 | 0.02% | 185,640 |
| 2014-01-22 | 2014-01-20 | 2.460 | 80,228 | +6,219 | 0.03% | 197,369 |
| 2013-11-07 | 2013-11-05 | 2.381 | 74,009 | +2,552 | 0.02% | 176,247 |
| 2013-05-08 | 2013-05-06 | 2.415 | 71,457 | -6,005 | 0.02% | 172,550 |
| 2012-12-20 | 2012-12-18 | 4.297 | 77,462 | +9,035 | 0.03% | 332,821 |
| 2012-12-18 | 2012-12-14 | 4.072 | 68,427 | +4,888 | 0.03% | 278,601 |
| 2012-12-06 | 2012-12-04 | 4.072 | 63,539 | +5,376 | 0.03% | 258,700 |
| 2012-12-03 | 2012-11-29 | 4.010 | 58,163 | -488 | 0.02% | 233,241 |
| 2012-10-19 | 2012-10-17 | 2.946 | 58,651 | -24,439 | 0.03% | 172,799 |
| 2012-10-08 | 2012-10-04 | 2.967 | 83,090 | -48,876 | 0.04% | 246,501 |
| 2012-09-21 | 2012-09-19 | 2.926 | 131,966 | -24,438 | 0.06% | 386,101 |
| 2012-09-20 | 2012-09-18 | 2.844 | 156,404 | -21,994 | 0.07% | 444,801 |
| 2012-09-19 | 2012-09-17 | 2.864 | 178,398 | -9,775 | 0.08% | 511,000 |
| 2012-09-11 | 2012-09-07 | 2.742 | 188,173 | -978 | 0.08% | 515,899 |
| 2012-08-03 | 2012-08-01 | 2.821 | 189,151 | +9,458 | 0.08% | 533,653 |
| 2012-06-22 | 2012-06-20 | 3.037 | 179,693 | -5,572 | 0.08% | 545,669 |
| 2012-02-29 | 2012-02-27 | 3.510 | 185,265 | -16,252 | 0.08% | 650,369 |
| 2012-02-13 | 2012-02-09 | 3.080 | 201,517 | +9,287 | 0.09% | 620,621 |
| 2011-12-16 | 2011-12-14 | 2.873 | 192,230 | +7,751 | 0.09% | 552,185 |
| 2011-11-23 | 2011-11-21 | 2.895 | 184,479 | +7,130 | 0.09% | 534,060 |
| 2011-11-11 | 2011-11-09 | 2.895 | 177,349 | -4,456 | 0.08% | 513,419 |
| 2011-11-09 | 2011-11-07 | 2.828 | 181,805 | +4,456 | 0.08% | 514,079 |
| 2011-08-23 | 2011-08-19 | 4.018 | 177,349 | +8,973 | 0.08% | 712,656 |
| 2011-08-09 | 2011-08-05 | 4.326 | 168,376 | -1,692 | 0.08% | 728,339 |
| 2011-06-30 | 2011-06-28 | 5.058 | 170,068 | -4,231 | 0.08% | 860,278 |
| 2011-06-02 | 2011-05-31 | 4.846 | 174,299 | +4,231 | 0.09% | 844,600 |
| 2011-05-13 | 2011-05-11 | 5.035 | 170,068 | +21,152 | 0.08% | 856,258 |
| 2011-03-02 | 2011-02-28 | 4.893 | 148,916 | +21,153 | 0.07% | 728,642 |
| 2011-02-08 | 2011-02-02 | 5.617 | 127,763 | +3,564 | 0.06% | 717,641 |
| 2011-01-03 | 2010-12-29 | 5.471 | 124,199 | -1,233 | 0.06% | 679,502 |
| 2010-11-29 | 2010-11-25 | 5.617 | 125,432 | +82,250 | 0.06% | 704,548 |
| 2010-11-11 | 2010-11-09 | 5.933 | 43,182 | -822 | 0.02% | 256,202 |
| 2010-10-07 | 2010-10-05 | 5.739 | 44,004 | -3,701 | 0.02% | 252,519 |
| 2010-09-09 | 2010-09-07 | 6.368 | 47,705 | +1,798 | 0.02% | 303,769 |
| 2010-07-27 | 2010-07-23 | 6.393 | 45,907 | -2,770 | 0.02% | 293,480 |
| 2010-07-26 | 2010-07-22 | 6.368 | 48,677 | -79,150 | 0.03% | 309,958 |
| 2010-07-19 | 2010-07-15 | 6.191 | 127,827 | +79,150 | 0.07% | 791,348 |
| 2010-07-16 | 2010-07-14 | 6.342 | 48,677 | -2,771 | 0.03% | 308,728 |
| 2010-07-15 | 2010-07-13 | 6.368 | 51,448 | +2,771 | 0.03% | 327,603 |
| 2010-07-14 | 2010-07-12 | 6.317 | 48,677 | +4,749 | 0.03% | 307,498 |
| 2010-07-13 | 2010-07-09 | 7.176 | 43,928 | -792 | 0.02% | 315,238 |
| 2010-07-09 | 2010-07-07 | 7.303 | 44,720 | -396 | 0.02% | 326,572 |
| 2010-04-30 | 2010-04-28 | 6.317 | 45,116 | +3,562 | 0.02% | 285,003 |
| 2010-01-21 | 2010-01-19 | 6.646 | 41,554 | -396 | 0.02% | 276,152 |
| 2010-01-11 | 2010-01-07 | 6.797 | 41,950 | -16,225 | 0.02% | 285,143 |
| 2010-01-05 | 2009-12-31 | 6.671 | 58,175 | -1,188 | 0.03% | 388,078 |
| 2010-01-04 | 2009-12-29 | 6.545 | 59,363 | +1,188 | 0.03% | 388,503 |
| 2009-12-29 | 2009-12-24 | 6.747 | 58,175 | +16,225 | 0.03% | 392,488 |
| 2009-12-28 | 2009-12-22 | 7.372 | 41,950 | -16,225 | 0.02% | 309,273 |
| 2009-12-23 | 2009-12-21 | 7.034 | 58,175 | +595 | 0.03% | 409,188 |
| 2009-12-22 | 2009-12-18 | 7.086 | 57,580 | +1,152 | 0.03% | 408,003 |
| 2009-12-21 | 2009-12-17 | 6.930 | 56,428 | +1,919 | 0.03% | 391,020 |
| 2009-12-15 | 2009-12-11 | 7.451 | 54,509 | -1,151 | 0.03% | 406,123 |
| 2009-12-14 | 2009-12-10 | 7.893 | 55,660 | -10,365 | 0.03% | 439,348 |
| 2009-12-04 | 2009-12-02 | 6.773 | 66,025 | -383 | 0.04% | 447,203 |
| 2009-11-13 | 2009-11-11 | 6.617 | 66,408 | -1,536 | 0.04% | 439,417 |
| 2009-10-29 | 2009-10-27 | 6.903 | 67,944 | -2,303 | 0.04% | 469,051 |
| 2009-10-20 | 2009-10-16 | 6.956 | 70,247 | -768 | 0.04% | 488,610 |
| 2009-09-30 | 2009-09-28 | 6.565 | 71,015 | +768 | 0.04% | 466,201 |
| 2009-09-23 | 2009-09-21 | 7.216 | 70,247 | +768 | 0.04% | 506,910 |
| 2009-09-16 | 2009-09-14 | 7.529 | 69,479 | -1,152 | 0.04% | 523,088 |
| 2009-09-15 | 2009-09-11 | 7.763 | 70,631 | -384 | 0.04% | 548,321 |
| 2009-09-11 | 2009-09-09 | 7.815 | 71,015 | -11,516 | 0.04% | 555,002 |
| 2009-09-10 | 2009-09-08 | 8.128 | 82,531 | -11,516 | 0.04% | 670,802 |
| 2009-09-09 | 2009-09-07 | 8.388 | 94,047 | +3,839 | 0.05% | 788,903 |
| 2009-09-08 | 2009-09-04 | 8.597 | 90,208 | -768 | 0.05% | 775,500 |
| 2009-09-07 | 2009-09-03 | 8.467 | 90,976 | +1,920 | 0.05% | 770,253 |
| 2009-09-04 | 2009-09-02 | 8.336 | 89,056 | -2,304 | 0.05% | 742,397 |
| 2009-09-03 | 2009-09-01 | 8.597 | 91,360 | -16,506 | 0.05% | 785,404 |
| 2009-09-02 | 2009-08-31 | 7.998 | 107,866 | +768 | 0.06% | 862,672 |
| 2009-09-01 | 2009-08-28 | 8.597 | 107,098 | +768 | 0.06% | 920,700 |
| 2009-08-31 | 2009-08-27 | 9.352 | 106,330 | +1,151 | 0.06% | 994,428 |
| 2009-08-28 | 2009-08-26 | 9.795 | 105,179 | -1,151 | 0.06% | 1,030,243 |
| 2009-08-27 | 2009-08-25 | 9.925 | 106,330 | +767 | 0.06% | 1,055,368 |
| 2009-08-26 | 2009-08-24 | 9.769 | 105,563 | -383 | 0.06% | 1,031,255 |
| 2009-08-25 | 2009-08-21 | 10.160 | 105,946 | 0.06% | 1,076,396 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy