History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.124 0 +0
2025-10-13 2025-10-09 0.122 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.126 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.142 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.122 0 +0
2025-09-26 2025-09-24 0.124 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.129 0 +0
2025-09-17 2025-09-15 0.129 0 +0
2025-09-16 2025-09-12 0.129 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.126 0 +0
2025-09-11 2025-09-09 0.140 0 +0
2025-09-10 2025-09-08 0.141 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.146 0 +0
2025-09-03 2025-09-01 0.146 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.157 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.156 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.159 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.160 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.151 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.157 0 +0
2025-07-18 2025-07-16 0.155 0 +0
2025-07-17 2025-07-15 0.155 0 +0
2025-07-16 2025-07-14 0.156 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.152 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.154 0 +0
2025-07-03 2025-06-30 0.154 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.154 0 +0
2025-06-25 2025-06-23 0.154 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.156 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.161 0 +0
2025-06-12 2025-06-10 0.161 0 +0
2025-06-11 2025-06-09 0.159 0 +0
2025-06-10 2025-06-06 0.177 0 +0
2025-06-09 2025-06-05 0.177 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.162 0 +0
2025-06-02 2025-05-29 0.161 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.161 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.158 0 +0
2025-05-21 2025-05-19 0.159 0 +0
2025-05-20 2025-05-16 0.157 0 +0
2025-05-19 2025-05-15 0.156 0 +0
2025-05-16 2025-05-14 0.155 0 +0
2025-05-15 2025-05-13 0.154 0 +0
2025-05-14 2025-05-12 0.154 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.152 0 +0
2025-05-07 2025-05-02 0.152 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.152 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.152 0 +0
2025-04-28 2025-04-24 0.153 0 +0
2025-04-25 2025-04-23 0.156 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.159 0 +0
2025-04-17 2025-04-15 0.167 0 +0
2025-04-16 2025-04-14 0.171 0 +0
2025-04-15 2025-04-11 0.172 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.142 0 +0
2025-04-09 2025-04-07 0.142 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.139 0 +0
2025-04-02 2025-03-31 0.155 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.154 0 +0
2025-03-10 2025-03-06 0.154 0 +0
2025-03-07 2025-03-05 0.160 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.162 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.169 0 +0
2025-02-13 2025-02-11 0.169 0 +0
2025-02-12 2025-02-10 0.169 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.165 0 +0
2025-02-05 2025-02-03 0.171 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.123 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.129 0 +0
2025-01-15 2025-01-13 0.131 0 +0
2025-01-14 2025-01-10 0.137 0 +0
2025-01-13 2025-01-09 0.137 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.154 0 +0
2024-12-23 2024-12-19 0.143 0 +0
2024-12-20 2024-12-18 0.158 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.158 0 +0
2024-12-16 2024-12-12 0.158 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.155 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.148 0 +0
2024-12-03 2024-11-29 0.156 0 +0
2024-12-02 2024-11-28 0.156 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.162 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.176 0 +0
2024-11-14 2024-11-12 0.176 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.182 0 +0
2024-11-11 2024-11-07 0.127 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.117 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.126 0 +0
2024-10-22 2024-10-18 0.127 0 +0
2024-10-21 2024-10-17 0.127 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.128 0 +0
2024-10-14 2024-10-09 0.126 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.146 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.112 0 +0
2024-10-04 2024-10-02 0.106 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.101 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.101 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.098 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.098 0 +0
2024-08-13 2024-08-09 0.098 0 +0
2024-08-12 2024-08-08 0.098 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.099 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.109 0 +0
2024-07-30 2024-07-26 0.109 0 +0
2024-07-29 2024-07-25 0.109 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.110 0 +0
2024-07-23 2024-07-19 0.110 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.110 0 +0
2024-07-18 2024-07-16 0.110 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.110 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.109 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.126 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.144 0 +0
2024-07-02 2024-06-27 0.144 0 +0
2024-06-28 2024-06-26 0.144 0 +0
2024-06-27 2024-06-25 0.144 0 +0
2024-06-26 2024-06-24 0.158 0 +0
2024-06-25 2024-06-21 0.158 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.155 0 +0
2024-06-20 2024-06-18 0.137 0 +0
2024-06-19 2024-06-17 0.139 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.166 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.135 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.132 0 +0
2024-05-21 2024-05-17 0.139 0 +0
2024-05-20 2024-05-16 0.132 0 +0
2024-05-17 2024-05-14 0.132 0 +0
2024-05-16 2024-05-13 0.133 0 +0
2024-05-14 2024-05-10 0.131 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.154 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.127 0 +0
2024-04-30 2024-04-26 0.127 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.139 0 +0
2024-04-24 2024-04-22 0.139 0 +0
2024-04-23 2024-04-19 0.145 0 +0
2024-04-22 2024-04-18 0.145 0 +0
2024-04-19 2024-04-17 0.142 0 +0
2024-04-18 2024-04-16 0.145 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.156 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.151 0 +0
2024-04-08 2024-04-03 0.150 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.160 0 +0
2024-03-25 2024-03-21 0.165 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.165 0 +0
2024-03-18 2024-03-14 0.175 0 +0
2024-03-15 2024-03-13 0.175 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.177 0 +0
2024-03-07 2024-03-05 0.177 0 +0
2024-03-06 2024-03-04 0.177 0 +0
2024-03-05 2024-03-01 0.177 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.178 0 +0
2024-02-23 2024-02-21 0.178 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.145 0 +0
2024-02-16 2024-02-14 0.145 0 +0
2024-02-15 2024-02-09 0.145 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.142 0 +0
2024-02-07 2024-02-05 0.142 0 +0
2024-02-06 2024-02-02 0.142 0 +0
2024-02-05 2024-02-01 0.144 0 +0
2024-02-02 2024-01-31 0.144 0 +0
2024-02-01 2024-01-30 0.144 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.147 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.149 0 +0
2024-01-24 2024-01-22 0.149 0 +0
2024-01-23 2024-01-19 0.149 0 +0
2024-01-22 2024-01-18 0.149 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.151 0 +0
2024-01-17 2024-01-15 0.152 0 +0
2024-01-16 2024-01-12 0.152 0 +0
2024-01-15 2024-01-11 0.161 0 +0
2024-01-12 2024-01-10 0.162 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.177 0 +0
2024-01-09 2024-01-05 0.188 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.225 0 +0
2024-01-02 2023-12-28 0.246 0 +0
2023-12-29 2023-12-27 0.246 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.265 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.241 0 +0
2023-10-05 2023-10-03 0.241 0 +0
2023-10-04 2023-09-29 0.241 0 +0
2023-10-03 2023-09-28 0.241 0 +0
2023-09-29 2023-09-27 0.241 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.247 0 +0
2023-09-25 2023-09-21 0.247 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.247 0 +0
2023-09-20 2023-09-18 0.245 0 +0
2023-09-19 2023-09-15 0.245 0 +0
2023-09-18 2023-09-14 0.245 0 +0
2023-09-15 2023-09-13 0.245 0 +0
2023-09-14 2023-09-12 0.245 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.325 0 +0
2023-08-10 2023-08-08 0.335 0 +0
2023-08-09 2023-08-07 0.335 0 +0
2023-08-08 2023-08-04 0.335 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.305 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.305 0 +0
2023-07-27 2023-07-25 0.305 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.320 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.350 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.335 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.325 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.330 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.345 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.365 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.375 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.390 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.365 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.370 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.370 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.425 0 +0
2023-03-22 2023-03-20 0.445 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.405 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.465 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.400 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.410 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.405 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.385 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.395 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.395 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.415 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.420 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.410 0 +0
2022-12-30 2022-12-28 0.410 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.415 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.410 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.410 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.415 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.370 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.425 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.425 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.415 0 +0
2022-11-09 2022-11-07 0.445 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.460 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.460 0 +0
2022-10-27 2022-10-25 0.460 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.425 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.485 0 +0
2022-10-11 2022-10-07 0.490 0 +0
2022-10-10 2022-10-06 0.490 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.490 0 +0
2022-10-05 2022-09-30 0.490 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.490 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.490 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.445 0 +0
2022-08-24 2022-08-22 0.445 0 +0
2022-08-23 2022-08-19 0.450 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.450 0 +0
2022-08-15 2022-08-11 0.450 0 +0
2022-08-12 2022-08-10 0.485 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.485 0 +0
2022-08-02 2022-07-29 0.485 0 +0
2022-08-01 2022-07-28 0.485 0 +0
2022-07-29 2022-07-27 0.485 0 +0
2022-07-28 2022-07-26 0.485 0 +0
2022-07-27 2022-07-25 0.485 0 +0
2022-07-26 2022-07-22 0.485 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.495 0 +0
2022-07-21 2022-07-19 0.495 0 +0
2022-07-20 2022-07-18 0.495 0 +0
2022-07-19 2022-07-15 0.495 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.560 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 -7,730
2022-04-12 2022-04-08 0.510 7,730 -3,000 0.00% 3,942
2022-04-06 2022-04-01 0.520 10,730 -4,937 0.00% 5,580
2022-04-04 2022-03-31 0.520 15,667 -58,000 0.00% 8,147
2022-04-01 2022-03-30 0.580 73,667 -2,829 0.02% 42,727
2022-03-29 2022-03-25 0.550 76,496 -1,000 0.02% 42,073
2022-03-28 2022-03-24 0.530 77,496 -13,848 0.02% 41,073
2022-03-25 2022-03-23 0.560 91,344 -4,000 0.02% 51,153
2022-03-23 2022-03-21 0.570 95,344 -5,000 0.03% 54,346
2022-03-22 2022-03-18 0.570 100,344 -1,000 0.03% 57,196
2022-03-21 2022-03-17 0.640 101,344 -2,000 0.03% 64,860
2022-03-15 2022-03-11 0.640 103,344 -245,000 0.03% 66,140
2022-03-14 2022-03-10 0.640 348,344 -415 0.09% 222,940
2022-03-10 2022-03-08 0.630 348,759 -19,144 0.09% 219,718
2022-03-09 2022-03-07 0.640 367,903 -16,000 0.10% 235,458
2022-03-08 2022-03-04 0.580 383,903 -6,000 0.10% 222,664
2022-03-04 2022-03-02 0.570 389,903 -149,000 0.10% 222,245
2022-03-03 2022-03-01 0.580 538,903 -30,000 0.14% 312,564
2022-02-17 2022-02-15 0.580 568,903 +1,000 0.15% 329,964
2021-11-30 2021-11-26 0.670 567,903 -4,000 0.15% 380,495
2021-08-31 2021-08-27 0.771 571,903 +23,185 0.15% 441,090
2021-08-30 2021-08-26 0.782 548,718 +1,989 0.15% 428,927
2021-08-18 2021-08-16 0.782 546,729 +960 0.15% 427,373
2021-08-09 2021-08-05 0.740 545,769 -24,946 0.15% 403,869
2021-07-28 2021-07-26 0.750 570,715 +22,067 0.16% 428,277
2021-07-20 2021-07-16 0.719 548,648 -25,905 0.15% 394,563
2021-07-15 2021-07-13 0.730 574,553 +25,905 0.16% 419,181
2021-07-02 2021-06-29 0.667 548,648 -26,865 0.15% 365,971
2021-06-25 2021-06-23 0.688 575,513 -1,918 0.16% 395,888
2021-06-24 2021-06-22 0.698 577,431 +26,864 0.16% 403,226
2021-03-26 2021-03-24 0.615 550,567 -959 0.15% 338,560
2021-03-02 2021-02-26 0.625 551,526 -153,514 0.15% 344,898
2021-02-10 2021-02-08 0.625 705,040 -16,310 0.20% 440,898
2021-02-01 2021-01-28 0.677 721,350 +1,789 0.20% 488,689
2021-01-27 2021-01-25 0.646 719,561 -959 0.20% 464,978
2020-12-28 2020-12-22 0.636 720,520 -960 0.20% 458,088
2020-12-17 2020-12-15 0.636 721,480 +21,075 0.20% 458,699
2020-12-16 2020-12-14 0.636 700,405 +959 0.19% 445,300
2020-12-15 2020-12-11 0.636 699,446 -19,189 0.19% 444,690
2020-12-07 2020-12-03 0.677 718,635 -960 0.16% 486,850
2020-12-04 2020-12-02 0.657 719,595 -101,702 0.16% 472,500
2020-11-30 2020-11-26 0.688 821,297 -115,135 0.18% 564,960
2020-11-24 2020-11-20 0.657 936,432 -960 0.20% 614,880
2020-11-17 2020-11-13 0.646 937,392 -28,784 0.20% 605,740
2020-11-04 2020-11-02 0.615 966,176 +60,446 0.21% 594,130
2020-11-03 2020-10-30 0.615 905,730 -9,594 0.20% 556,960
2020-10-23 2020-10-21 0.605 915,324 +19,189 0.20% 553,320
2020-10-21 2020-10-19 0.605 896,135 +15,351 0.20% 541,720
2020-10-20 2020-10-16 0.605 880,784 +3,838 0.19% 532,440
2020-10-16 2020-10-14 0.605 876,946 +4,797 0.19% 530,120
2020-07-22 2020-07-20 0.448 872,149 +960 0.19% 390,870
2020-07-08 2020-07-06 0.427 871,189 -89,230 0.19% 372,280
2020-07-07 2020-07-03 0.438 960,419 +9,595 0.21% 420,420
2020-07-06 2020-07-02 0.422 950,824 -95,946 0.21% 401,355
2020-06-19 2020-06-17 0.479 1,046,770 -57,568 0.23% 501,860
2020-06-18 2020-06-16 0.469 1,104,338 -76,757 0.24% 517,950
2020-06-02 2020-05-29 0.453 1,181,095 +9,595 0.26% 535,485
2020-05-12 2020-05-08 0.490 1,171,500 -2,878 0.26% 573,870
2020-05-11 2020-05-07 0.495 1,174,378 -2,879 0.26% 581,400
2020-04-23 2020-04-21 0.500 1,177,257 +21,108 0.26% 588,960
2020-03-18 2020-03-16 0.594 1,156,149 -11,513 0.25% 686,850
2020-03-17 2020-03-13 0.594 1,167,662 +3,838 0.25% 693,690
2020-03-13 2020-03-11 0.646 1,163,824 -2,879 0.25% 752,060
2020-03-04 2020-03-02 0.657 1,166,703 +15,352 0.25% 766,080
2020-03-03 2020-02-28 0.636 1,151,351 +9,594 0.25% 732,000
2020-01-03 2019-12-31 0.677 1,141,757 -32,621 0.25% 773,500
2019-12-17 2019-12-13 0.667 1,174,378 -38,379 0.26% 783,360
2019-10-21 2019-10-17 0.646 1,212,757 -11,513 0.26% 783,680
2019-10-14 2019-10-10 0.657 1,224,270 -960 0.27% 803,880
2019-10-11 2019-10-09 0.636 1,225,230 -12,473 0.27% 778,970
2019-10-10 2019-10-08 0.615 1,237,703 -4,797 0.27% 761,100
2019-10-08 2019-10-03 0.646 1,242,500 -959 0.27% 802,900
2019-10-04 2019-10-02 0.646 1,243,459 +17,270 0.27% 803,520
2019-10-03 2019-09-30 0.657 1,226,189 -960 0.27% 805,140
2019-10-02 2019-09-27 0.788 1,227,149 +960 0.27% 966,559
2019-09-30 2019-09-26 0.788 1,226,189 +124,146 0.27% 965,803
2019-09-23 2019-09-19 0.776 1,102,043 +13,140 0.26% 855,440
2019-09-16 2019-09-12 0.822 1,088,903 -876 0.26% 894,960
2019-09-12 2019-09-10 0.799 1,089,779 -15,769 0.26% 870,800
2019-09-10 2019-09-06 0.810 1,105,548 +8,761 0.26% 896,020
2019-09-09 2019-09-05 0.810 1,096,787 +7,884 0.26% 888,920
2019-09-06 2019-09-04 0.810 1,088,903 -70,082 0.26% 882,530
2019-09-05 2019-09-03 0.799 1,158,985 -17,521 0.28% 926,100
2019-09-03 2019-08-30 0.810 1,176,506 +12,265 0.28% 953,530
2019-08-29 2019-08-27 0.822 1,164,241 -8,761 0.28% 956,880
2019-08-28 2019-08-26 0.822 1,173,002 -7,884 0.28% 964,080
2019-08-26 2019-08-22 0.810 1,180,886 +13,140 0.28% 957,080
2019-08-23 2019-08-21 0.833 1,167,746 -11,388 0.28% 973,090
2019-08-22 2019-08-20 0.810 1,179,134 -9,636 0.28% 955,660
2019-08-19 2019-08-15 0.833 1,188,770 -1,752 0.28% 990,610
2019-08-16 2019-08-14 0.788 1,190,522 +12,264 0.28% 937,710
2019-08-07 2019-08-05 0.810 1,178,258 -42,925 0.28% 954,950
2019-08-02 2019-07-31 0.833 1,221,183 +7,884 0.29% 1,017,620
2019-07-26 2019-07-24 0.833 1,213,299 -11,388 0.29% 1,011,050
2019-07-24 2019-07-22 0.856 1,224,687 -876 0.29% 1,048,500
2019-07-23 2019-07-19 0.833 1,225,563 -876 0.29% 1,021,270
2019-07-19 2019-07-17 0.856 1,226,439 +14,016 0.29% 1,050,000
2019-07-16 2019-07-12 0.868 1,212,423 +49,934 0.29% 1,051,840
2019-07-15 2019-07-11 0.856 1,162,489 -4,381 0.28% 995,250
2019-06-26 2019-06-24 0.822 1,166,870 -42,925 0.28% 959,040
2019-06-24 2019-06-20 0.845 1,209,795 -43,801 0.29% 1,021,940
2019-06-21 2019-06-19 0.833 1,253,596 -43,802 0.30% 1,044,630
2019-06-19 2019-06-17 0.822 1,297,398 -8,760 0.31% 1,066,320
2019-06-18 2019-06-14 0.833 1,306,158 -135,784 0.31% 1,088,430
2019-06-17 2019-06-13 0.856 1,441,942 -5,257 0.34% 1,234,500
2019-06-05 2019-06-03 0.765 1,447,199 -2,628 0.35% 1,106,840
2019-05-24 2019-05-22 0.673 1,449,827 -35,041 0.35% 976,450
2019-05-16 2019-05-14 0.696 1,484,868 +13,141 0.36% 1,033,950
2019-05-06 2019-05-02 0.708 1,471,727 -9,637 0.35% 1,041,600
2019-05-03 2019-04-30 0.696 1,481,364 -1,752 0.35% 1,031,510
2019-04-29 2019-04-25 0.708 1,483,116 +14,017 0.35% 1,049,660
2019-04-26 2019-04-24 0.719 1,469,099 -4,380 0.35% 1,056,510
2019-04-24 2019-04-18 0.719 1,473,479 +4,380 0.35% 1,059,660
2019-04-23 2019-04-17 0.719 1,469,099 -22,777 0.35% 1,056,510
2019-04-18 2019-04-16 0.719 1,491,876 +7,008 0.36% 1,072,890
2019-04-16 2019-04-12 0.765 1,484,868 +7,884 0.36% 1,135,650
2019-04-12 2019-04-10 0.776 1,476,984 -6,132 0.35% 1,146,480
2019-04-11 2019-04-09 0.742 1,483,116 +14,017 0.35% 1,100,450
2019-04-08 2019-04-03 0.765 1,469,099 -34,165 0.35% 1,123,590
2019-04-04 2019-04-02 0.765 1,503,264 +21,024 0.36% 1,149,720
2019-04-03 2019-04-01 0.776 1,482,240 -4,380 0.35% 1,150,560
2019-04-01 2019-03-28 0.765 1,486,620 +29,785 0.36% 1,136,990
2019-03-28 2019-03-26 0.753 1,456,835 +26,281 0.35% 1,097,580
2019-03-25 2019-03-21 0.765 1,430,554 +5,256 0.34% 1,094,110
2019-03-22 2019-03-20 0.776 1,425,298 +35,041 0.34% 1,106,360
2019-03-20 2019-03-18 0.776 1,390,257 +4,380 0.33% 1,079,160
2019-03-11 2019-03-07 0.788 1,385,877 -26,280 0.33% 1,091,580
2019-03-07 2019-03-05 0.788 1,412,157 +17,520 0.34% 1,112,280
2019-03-06 2019-03-04 0.788 1,394,637 +15,769 0.33% 1,098,480
2019-03-01 2019-02-27 0.799 1,378,868 -2,628 0.33% 1,101,800
2019-02-28 2019-02-26 0.788 1,381,496 +44,677 0.33% 1,088,130
2019-02-27 2019-02-25 0.776 1,336,819 -1,752 0.32% 1,037,680
2019-02-26 2019-02-22 0.776 1,338,571 -876 0.32% 1,039,040
2019-02-25 2019-02-21 0.799 1,339,447 -1,752 0.32% 1,070,300
2019-02-22 2019-02-20 0.799 1,341,199 -30,661 0.32% 1,071,700
2019-02-21 2019-02-19 0.799 1,371,860 -1,752 0.33% 1,096,200
2019-02-20 2019-02-18 0.776 1,373,612 +12,264 0.33% 1,066,240
2019-02-19 2019-02-15 0.799 1,361,348 +4,380 0.33% 1,087,800
2019-02-18 2019-02-14 0.799 1,356,968 +31,537 0.32% 1,084,300
2019-02-15 2019-02-13 0.810 1,325,431 +35,041 0.32% 1,074,230
2019-02-14 2019-02-12 0.788 1,290,390 -876 0.31% 1,016,370
2019-02-13 2019-02-11 0.788 1,291,266 +876 0.31% 1,017,060
2019-02-11 2019-02-04 0.753 1,290,390 +3,505 0.31% 972,180
2019-02-01 2019-01-30 0.731 1,286,885 -44,678 0.31% 940,160
2019-01-31 2019-01-29 0.719 1,331,563 -16,644 0.32% 957,600
2019-01-24 2019-01-22 0.719 1,348,207 -876 0.32% 969,570
2019-01-22 2019-01-18 0.719 1,349,083 +876 0.32% 970,200
2018-12-27 2018-12-20 0.753 1,348,207 -876 0.32% 1,015,740
2018-12-13 2018-12-11 0.719 1,349,083 -3,505 0.32% 970,200
2018-12-04 2018-11-30 0.776 1,352,588 -19,272 0.32% 1,049,920
2018-12-03 2018-11-29 0.776 1,371,860 +26,281 0.33% 1,064,880
2018-11-26 2018-11-22 0.788 1,345,579 +78,842 0.32% 1,059,840
2018-11-21 2018-11-19 0.788 1,266,737 +1,752 0.30% 997,740
2018-11-08 2018-11-06 0.788 1,264,985 -87,603 0.30% 996,360
2018-10-29 2018-10-25 0.799 1,352,588 +1,753 0.32% 1,080,800
2018-10-26 2018-10-24 0.810 1,350,835 +41,173 0.32% 1,094,820
2018-10-16 2018-10-12 0.799 1,309,662 +132,280 0.31% 1,046,500
2018-09-20 2018-09-18 0.833 1,177,382 -17,520 0.28% 981,120
2018-09-12 2018-09-10 0.856 1,194,902 +4,380 0.29% 1,023,000
2018-08-21 2018-08-17 0.937 1,190,522 +45,209 0.28% 1,115,989
2018-08-17 2018-08-15 0.961 1,145,313 -16,855 0.28% 1,100,790
2018-08-10 2018-08-08 0.949 1,162,168 -65,735 0.29% 1,103,200
2018-08-07 2018-08-03 0.949 1,227,903 +843 0.31% 1,165,600
2018-08-06 2018-08-02 0.926 1,227,060 -8,428 0.30% 1,135,680
2018-07-17 2018-07-13 0.949 1,235,488 -25,283 0.31% 1,172,800
2018-07-03 2018-06-28 1.009 1,260,771 -38,767 0.31% 1,271,600
2018-06-28 2018-06-26 0.973 1,299,538 +6,742 0.32% 1,264,440
2018-06-26 2018-06-22 0.997 1,292,796 -843 0.32% 1,288,560
2018-06-25 2018-06-21 0.997 1,293,639 +1,686 0.32% 1,289,400
2018-06-14 2018-06-12 1.032 1,291,953 +18,541 0.32% 1,333,710
2018-06-12 2018-06-08 1.080 1,273,412 -4,214 0.32% 1,375,010
2018-06-11 2018-06-07 1.056 1,277,626 +20,226 0.32% 1,349,240
2018-06-04 2018-05-31 1.044 1,257,400 +16,855 0.31% 1,312,960
2018-06-01 2018-05-30 1.044 1,240,545 +12,642 0.31% 1,295,360
2018-05-21 2018-05-17 1.032 1,227,903 -6,742 0.31% 1,267,590
2018-05-17 2018-05-15 1.032 1,234,645 -9,271 0.31% 1,274,550
2018-05-14 2018-05-10 1.020 1,243,916 -3,371 0.31% 1,269,360
2018-05-07 2018-05-03 1.009 1,247,287 -8,427 0.31% 1,258,000
2018-04-18 2018-04-16 1.020 1,255,714 -8,428 0.31% 1,281,400
2018-04-10 2018-04-06 1.020 1,264,142 +9,270 0.31% 1,290,000
2018-04-09 2018-04-04 1.020 1,254,872 +4,214 0.31% 1,280,540
2018-03-28 2018-03-26 1.032 1,250,658 -1,685 0.31% 1,291,080
2018-03-27 2018-03-23 1.032 1,252,343 -1,686 0.31% 1,292,820
2018-03-14 2018-03-12 1.068 1,254,029 +16,013 0.31% 1,339,200
2018-03-13 2018-03-09 1.080 1,238,016 -2,529 0.31% 1,336,790
2018-03-05 2018-03-01 1.044 1,240,545 +2,529 0.31% 1,295,360
2018-02-27 2018-02-23 1.092 1,238,016 -8,428 0.31% 1,351,480
2018-02-21 2018-02-15 1.068 1,246,444 +8,428 0.31% 1,331,100
2018-01-08 2018-01-04 1.092 1,238,016 -16,856 0.31% 1,351,480
2018-01-03 2017-12-29 1.068 1,254,872 -126,414 0.31% 1,340,100
2018-01-02 2017-12-28 1.068 1,381,286 -4,214 0.34% 1,475,100
2017-12-18 2017-12-14 1.068 1,385,500 +16,856 0.34% 1,479,600
2017-12-15 2017-12-13 1.068 1,368,644 -1,686 0.34% 1,461,600
2017-12-14 2017-12-12 1.056 1,370,330 +1,686 0.34% 1,447,140
2017-12-13 2017-12-11 1.080 1,368,644 -1,686 0.34% 1,477,840
2017-12-08 2017-12-06 1.068 1,370,330 +1,686 0.34% 1,463,400
2017-12-05 2017-12-01 1.080 1,368,644 +3,371 0.34% 1,477,840
2017-12-04 2017-11-30 1.104 1,365,273 +1,685 0.34% 1,506,600
2017-11-24 2017-11-22 1.115 1,363,588 -1,685 0.34% 1,520,920
2017-11-21 2017-11-17 1.104 1,365,273 +1,685 0.34% 1,506,600
2017-11-14 2017-11-10 1.127 1,363,588 -843 0.34% 1,537,100
2017-11-01 2017-10-30 1.187 1,364,431 -842 0.34% 1,619,001
2017-10-31 2017-10-27 1.104 1,365,273 -843 0.34% 1,506,600
2017-10-25 2017-10-23 1.080 1,366,116 -14,327 0.34% 1,475,110
2017-10-17 2017-10-13 1.092 1,380,443 -84,276 0.34% 1,506,960
2017-10-13 2017-10-11 1.068 1,464,719 -1,686 0.36% 1,564,200
2017-10-06 2017-10-03 1.056 1,466,405 -20,226 0.36% 1,548,600
2017-10-03 2017-09-28 1.056 1,486,631 -16,012 0.37% 1,569,960
2017-09-29 2017-09-27 1.056 1,502,643 +59,836 0.37% 1,586,870
2017-09-27 2017-09-25 1.068 1,442,807 +14,327 0.36% 1,540,800
2017-09-26 2017-09-22 1.092 1,428,480 +1,685 0.36% 1,559,400
2017-09-25 2017-09-21 1.092 1,426,795 +47,195 0.35% 1,557,560
2017-09-22 2017-09-20 1.092 1,379,600 +80,062 0.34% 1,506,040
2017-09-20 2017-09-18 1.115 1,299,538 +4,214 0.32% 1,449,480
2017-09-18 2017-09-14 1.127 1,295,324 +8,427 0.32% 1,460,150
2017-09-15 2017-09-13 1.139 1,286,897 -3,371 0.32% 1,465,921
2017-09-14 2017-09-12 1.139 1,290,268 -46,351 0.32% 1,469,760
2017-09-12 2017-09-08 1.200 1,336,619 +88,707 0.33% 1,603,884
2017-09-08 2017-09-06 1.188 1,247,912 +11,433 0.32% 1,482,160
2017-09-06 2017-09-04 1.212 1,236,479 +32,668 0.32% 1,498,861
2017-09-05 2017-09-01 1.224 1,203,811 -39,201 0.31% 1,474,000
2017-09-01 2017-08-30 1.200 1,243,012 +12,250 0.32% 1,491,560
2017-08-31 2017-08-29 1.200 1,230,762 +10,617 0.32% 1,476,860
2017-08-29 2017-08-25 1.212 1,220,145 +8,167 0.31% 1,479,060
2017-08-24 2017-08-21 1.200 1,211,978 +2,450 0.31% 1,454,320
2017-08-14 2017-08-10 1.188 1,209,528 +35,935 0.31% 1,436,571
2017-08-11 2017-08-09 1.212 1,173,593 +45,735 0.30% 1,422,630
2017-08-08 2017-08-04 1.212 1,127,858 +49,002 0.29% 1,367,190
2017-07-31 2017-07-27 1.212 1,078,856 +2,450 0.28% 1,307,790
2017-07-24 2017-07-20 1.212 1,076,406 +11,434 0.28% 1,304,820
2017-07-19 2017-07-17 1.212 1,064,972 +13,067 0.27% 1,290,960
2017-07-18 2017-07-14 1.224 1,051,905 +7,350 0.27% 1,288,000
2017-07-14 2017-07-12 1.224 1,044,555 +817 0.27% 1,279,000
2017-07-13 2017-07-11 1.224 1,043,738 -4,084 0.27% 1,278,000
2017-07-12 2017-07-10 1.249 1,047,822 +8,167 0.27% 1,308,660
2017-07-10 2017-07-06 1.273 1,039,655 +15,518 0.27% 1,323,920
2017-07-07 2017-07-05 1.261 1,024,137 -3,267 0.26% 1,291,619
2017-07-05 2017-07-03 1.261 1,027,404 +9,800 0.26% 1,295,740
2017-06-30 2017-06-28 1.273 1,017,604 -77,586 0.26% 1,295,840
2017-06-28 2017-06-26 1.310 1,095,190 -24,501 0.28% 1,434,870
2017-06-27 2017-06-23 1.310 1,119,691 -2,450 0.29% 1,466,970
2017-06-26 2017-06-22 1.322 1,122,141 -13,067 0.29% 1,483,920
2017-06-23 2017-06-21 1.322 1,135,208 -1,634 0.29% 1,501,200
2017-06-22 2017-06-20 1.335 1,136,842 -4,900 0.29% 1,517,281
2017-06-21 2017-06-19 1.359 1,141,742 -8,167 0.29% 1,551,780
2017-06-20 2017-06-16 1.322 1,149,909 -22,867 0.29% 1,520,640
2017-06-19 2017-06-15 1.335 1,172,776 +45,735 0.30% 1,565,240
2017-06-16 2017-06-14 1.543 1,127,041 -16,334 0.29% 1,738,800
2017-06-08 2017-06-06 1.506 1,143,375 -37,568 0.29% 1,722,000
2017-06-05 2017-06-01 1.482 1,180,943 +22,867 0.30% 1,749,660
2017-06-02 2017-05-31 1.518 1,158,076 +8,167 0.30% 1,758,320
2017-06-01 2017-05-29 1.518 1,149,909 -816 0.29% 1,745,920
2017-05-29 2017-05-25 1.469 1,150,725 -19,601 0.30% 1,690,799
2017-05-26 2017-05-24 1.469 1,170,326 -1,634 0.30% 1,719,600
2017-05-25 2017-05-23 1.494 1,171,960 -8,166 0.30% 1,750,701
2017-05-24 2017-05-22 1.494 1,180,126 -4,901 0.30% 1,762,899
2017-05-23 2017-05-19 1.531 1,185,027 +16,334 0.30% 1,813,751
2017-05-22 2017-05-18 1.518 1,168,693 +81,670 0.30% 1,774,440
2017-05-08 2017-05-04 1.396 1,087,023 -41,652 0.28% 1,517,340
2017-04-26 2017-04-24 1.347 1,128,675 -6,533 0.29% 1,520,201
2017-04-20 2017-04-18 1.359 1,135,208 -9,801 0.29% 1,542,900
2017-04-19 2017-04-13 1.384 1,145,009 -7,350 0.29% 1,584,261
2017-04-11 2017-04-07 1.347 1,152,359 -5,717 0.30% 1,552,100
2017-03-31 2017-03-29 1.408 1,158,076 -816 0.30% 1,630,700
2017-03-30 2017-03-28 1.408 1,158,892 -817 0.30% 1,631,849
2017-03-22 2017-03-20 1.433 1,159,709 -6,534 0.30% 1,661,400
2017-03-14 2017-03-10 1.445 1,166,243 +8,167 0.30% 1,685,041
2017-03-13 2017-03-09 1.359 1,158,076 -41,651 0.30% 1,573,980
2017-03-07 2017-03-03 1.359 1,199,727 -817 0.31% 1,630,590
2017-03-02 2017-02-28 1.310 1,200,544 -2,450 0.31% 1,572,900
2017-02-15 2017-02-13 1.298 1,202,994 +49,819 0.31% 1,561,380
2017-02-13 2017-02-09 1.322 1,153,175 +116,787 0.30% 1,524,959
2017-01-20 2017-01-18 1.298 1,036,388 +31,851 0.27% 1,345,140
2017-01-16 2017-01-12 1.237 1,004,537 +22,051 0.26% 1,242,300
2017-01-12 2017-01-10 1.261 982,486 +26,951 0.25% 1,239,090
2016-12-30 2016-12-28 1.273 955,535 +25,318 0.25% 1,216,800
2016-12-14 2016-12-12 1.261 930,217 +20,417 0.24% 1,173,170
2016-12-13 2016-12-09 1.322 909,800 +20,417 0.23% 1,203,120
2016-12-09 2016-12-07 1.347 889,383 +16,334 0.23% 1,197,901
2016-12-08 2016-12-06 1.371 873,049 +6,534 0.22% 1,197,281
2016-11-28 2016-11-24 1.408 866,515 -4,900 0.22% 1,220,150
2016-11-25 2016-11-23 1.420 871,415 +29,401 0.22% 1,237,720
2016-11-21 2016-11-17 1.420 842,014 +1,633 0.22% 1,195,960
2016-11-14 2016-11-10 1.482 840,381 +3,267 0.22% 1,245,090
2016-11-11 2016-11-09 1.457 837,114 -6,534 0.21% 1,219,750
2016-11-10 2016-11-08 1.457 843,648 +2,451 0.22% 1,229,271
2016-11-07 2016-11-03 1.506 841,197 -24,501 0.22% 1,266,899
2016-10-28 2016-10-26 1.555 865,698 -57,169 0.22% 1,346,200
2016-10-27 2016-10-25 1.690 922,867 +8,167 0.24% 1,559,400
2016-10-26 2016-10-24 1.641 914,700 -4,900 0.23% 1,500,800
2016-10-24 2016-10-19 1.543 919,600 +2,450 0.24% 1,418,760
2016-10-20 2016-10-18 1.457 917,150 +2,450 0.24% 1,336,370
2016-10-18 2016-10-14 1.408 914,700 -3,267 0.23% 1,288,000
2016-10-17 2016-10-13 1.359 917,967 +3,267 0.24% 1,247,640
2016-10-14 2016-10-12 1.420 914,700 +11,434 0.23% 1,299,200
2016-10-13 2016-10-11 1.433 903,266 -93,104 0.23% 1,294,019
2016-10-12 2016-10-07 1.249 996,370 +817 0.26% 1,244,400
2016-09-29 2016-09-27 1.224 995,553 -16,334 0.26% 1,219,000
2016-09-20 2016-09-15 1.336 1,011,887 +29,189 0.26% 1,352,350
2016-09-15 2016-09-13 1.299 982,698 -1,586 0.26% 1,276,170
2016-09-13 2016-09-09 1.311 984,284 -25,381 0.26% 1,290,640
2016-09-12 2016-09-08 1.286 1,009,665 +7,932 0.27% 1,298,460
2016-09-09 2016-09-07 1.273 1,001,733 +3,965 0.26% 1,275,630
2016-09-08 2016-09-06 1.311 997,768 -7,931 0.26% 1,308,321
2016-09-05 2016-09-01 1.273 1,005,699 +1,586 0.27% 1,280,680
2016-09-02 2016-08-31 1.286 1,004,113 +11,897 0.27% 1,291,320
2016-08-12 2016-08-10 1.286 992,216 -15,862 0.26% 1,276,021
2016-08-11 2016-08-09 1.273 1,008,078 +36,484 0.27% 1,283,710
2016-08-04 2016-08-01 1.299 971,594 -15,863 0.26% 1,261,750
2016-08-03 2016-07-29 1.299 987,457 +793 0.26% 1,282,350
2016-07-25 2016-07-21 1.311 986,664 +43,623 0.26% 1,293,760
2016-07-21 2016-07-19 1.311 943,041 +4,759 0.25% 1,236,560
2016-07-19 2016-07-15 1.324 938,282 -7,932 0.25% 1,242,150
2016-07-15 2016-07-13 1.299 946,214 +794 0.25% 1,228,791
2016-07-12 2016-07-08 1.299 945,420 +16,655 0.25% 1,227,759
2016-07-11 2016-07-07 1.311 928,765 +31,726 0.25% 1,217,841
2016-07-05 2016-06-30 1.324 897,039 +7,138 0.24% 1,187,550
2016-06-29 2016-06-27 1.299 889,901 +9,518 0.23% 1,155,660
2016-06-28 2016-06-24 1.286 880,383 +4,759 0.23% 1,132,200
2016-06-27 2016-06-23 1.324 875,624 -793 0.23% 1,159,200
2016-06-24 2016-06-22 1.324 876,417 +3,172 0.23% 1,160,249
2016-06-22 2016-06-20 1.311 873,245 +11,104 0.23% 1,145,040
2016-06-21 2016-06-17 1.299 862,141 +1,586 0.23% 1,119,610
2016-06-20 2016-06-16 1.299 860,555 +793 0.23% 1,117,550
2016-06-17 2016-06-15 1.299 859,762 +17,449 0.23% 1,116,521
2016-06-10 2016-06-07 1.324 842,313 +9,518 0.22% 1,115,101
2016-06-08 2016-06-06 1.286 832,795 +28,553 0.22% 1,071,000
2016-05-23 2016-05-19 1.261 804,242 -4,759 0.21% 1,014,000
2016-05-18 2016-05-16 1.261 809,001 -6,345 0.21% 1,020,000
2016-05-16 2016-05-12 1.273 815,346 +6,345 0.22% 1,038,280
2016-04-19 2016-04-15 1.374 809,001 -8,724 0.21% 1,111,800
2016-04-18 2016-04-14 1.374 817,725 -11,897 0.22% 1,123,790
2016-04-14 2016-04-12 1.223 829,622 +793 0.22% 1,014,620
2016-03-30 2016-03-24 1.223 828,829 -19,035 0.22% 1,013,650
2016-03-22 2016-03-18 1.160 847,864 -3,966 0.22% 983,479
2016-03-18 2016-03-16 1.147 851,830 -15,863 0.22% 977,340
2016-03-17 2016-03-15 1.147 867,693 +8,725 0.23% 995,540
2016-03-15 2016-03-11 1.173 858,968 -2,380 0.23% 1,007,190
2016-03-11 2016-03-09 1.173 861,348 -42,036 0.23% 1,009,980
2016-03-08 2016-03-04 1.173 903,384 -1,586 0.24% 1,059,270
2016-03-04 2016-03-02 1.173 904,970 -31,726 0.24% 1,061,130
2016-03-03 2016-03-01 1.147 936,696 +793 0.25% 1,074,710
2016-03-02 2016-02-29 1.147 935,903 -4,759 0.25% 1,073,800
2016-03-01 2016-02-26 1.147 940,662 -11,897 0.25% 1,079,260
2016-02-29 2016-02-25 1.135 952,559 +51,554 0.25% 1,080,900
2016-02-26 2016-02-24 1.173 901,005 +793 0.24% 1,056,480
2016-02-25 2016-02-23 1.173 900,212 +794 0.24% 1,055,550
2016-02-24 2016-02-22 1.160 899,418 -7,139 0.24% 1,043,279
2016-02-23 2016-02-19 1.173 906,557 +23,794 0.24% 1,062,990
2016-02-19 2016-02-17 1.198 882,763 -7,931 0.23% 1,057,351
2016-02-17 2016-02-15 1.173 890,694 -8,724 0.24% 1,044,390
2016-02-11 2016-02-04 1.147 899,418 +14,276 0.24% 1,031,939
2016-02-05 2016-02-03 1.147 885,142 -7,931 0.23% 1,015,560
2016-02-04 2016-02-02 1.173 893,073 +793 0.24% 1,047,180
2016-02-03 2016-02-01 1.173 892,280 +793 0.24% 1,046,250
2016-02-02 2016-01-29 1.185 891,487 -7,138 0.24% 1,056,560
2016-02-01 2016-01-28 1.173 898,625 +793 0.24% 1,053,690
2016-01-29 2016-01-27 1.198 897,832 +15,069 0.24% 1,075,400
2016-01-20 2016-01-18 1.261 882,763 -7,931 0.23% 1,113,001
2016-01-18 2016-01-14 1.248 890,694 +12,690 0.24% 1,111,770
2016-01-15 2016-01-13 1.261 878,004 +46,002 0.23% 1,107,000
2016-01-13 2016-01-11 1.261 832,002 -45,209 0.22% 1,049,000
2016-01-11 2016-01-07 1.299 877,211 -17,449 0.23% 1,139,181
2016-01-06 2016-01-04 1.336 894,660 -8,724 0.24% 1,195,680
2016-01-05 2015-12-31 1.261 903,384 +19,035 0.24% 1,139,000
2016-01-04 2015-12-29 1.273 884,349 +793 0.23% 1,126,150
2015-12-30 2015-12-28 1.299 883,556 +2,380 0.23% 1,147,420
2015-12-29 2015-12-24 1.299 881,176 -7,932 0.23% 1,144,330
2015-12-28 2015-12-22 1.273 889,108 +1,587 0.23% 1,132,210
2015-12-18 2015-12-16 1.273 887,521 +4,758 0.23% 1,130,190
2015-12-17 2015-12-15 1.273 882,763 +3,966 0.23% 1,124,131
2015-12-16 2015-12-14 1.286 878,797 +793 0.23% 1,130,160
2015-12-15 2015-12-11 1.324 878,004 +7,139 0.23% 1,162,350
2015-12-14 2015-12-10 1.362 870,865 -9,518 0.23% 1,185,839
2015-12-10 2015-12-08 1.336 880,383 -17,449 0.23% 1,176,600
2015-12-09 2015-12-07 1.349 897,832 +23,794 0.24% 1,211,240
2015-12-08 2015-12-04 1.349 874,038 +793 0.23% 1,179,140
2015-12-07 2015-12-03 1.362 873,245 +793 0.23% 1,189,080
2015-12-04 2015-12-02 1.362 872,452 -8,724 0.23% 1,188,000
2015-12-03 2015-12-01 1.336 881,176 +7,931 0.23% 1,177,660
2015-12-01 2015-11-27 1.387 873,245 +11,897 0.23% 1,211,100
2015-11-30 2015-11-26 1.437 861,348 -10,311 0.23% 1,238,040
2015-11-25 2015-11-23 1.412 871,659 +1,587 0.23% 1,230,881
2015-11-24 2015-11-20 1.450 870,072 +2,379 0.23% 1,261,549
2015-11-23 2015-11-19 1.488 867,693 +3,173 0.23% 1,290,920
2015-11-16 2015-11-12 1.513 864,520 -31,726 0.23% 1,307,999
2015-11-13 2015-11-11 1.538 896,246 +16,656 0.24% 1,378,600
2015-11-12 2015-11-10 1.450 879,590 +793 0.23% 1,275,350
2015-11-11 2015-11-09 1.488 878,797 -7,138 0.23% 1,307,440
2015-11-10 2015-11-06 1.425 885,935 +2,379 0.23% 1,262,210
2015-11-09 2015-11-05 1.425 883,556 +4,759 0.23% 1,258,820
2015-11-04 2015-11-02 1.425 878,797 +793 0.23% 1,252,040
2015-11-03 2015-10-30 1.475 878,004 +793 0.23% 1,295,190
2015-10-30 2015-10-28 1.437 877,211 -3,172 0.23% 1,260,841
2015-10-28 2015-10-26 1.450 880,383 +7,931 0.23% 1,276,500
2015-10-27 2015-10-23 1.463 872,452 +2,380 0.23% 1,276,000
2015-10-26 2015-10-22 1.463 870,072 +793 0.23% 1,272,519
2015-10-20 2015-10-16 1.488 869,279 -7,932 0.23% 1,293,280
2015-10-08 2015-10-06 1.488 877,211 -8,724 0.23% 1,305,081
2015-10-07 2015-10-05 1.349 885,935 +793 0.23% 1,195,190
2015-10-06 2015-10-02 1.362 885,142 +3,966 0.23% 1,205,280
2015-10-05 2015-09-30 1.324 881,176 +2,379 0.23% 1,166,550
2015-09-30 2015-09-25 1.362 878,797 +7,932 0.23% 1,196,640
2015-09-25 2015-09-23 1.374 870,865 +19,035 0.23% 1,196,819
2015-09-24 2015-09-22 1.412 851,830 -14,277 0.22% 1,202,880
2015-09-23 2015-09-21 1.400 866,107 +11,104 0.23% 1,212,120
2015-09-22 2015-09-18 1.400 855,003 +2,380 0.23% 1,196,580
2015-09-21 2015-09-17 1.387 852,623 +11,897 0.23% 1,182,500
2015-09-17 2015-09-15 1.425 840,726 +74,555 0.22% 1,197,800
2015-09-16 2015-09-14 1.400 766,171 +39,657 0.20% 1,072,260
2015-09-15 2015-09-11 1.450 726,514 -3,966 0.19% 1,053,399
2015-09-14 2015-09-10 1.450 730,480 +37,277 0.19% 1,059,150
2015-09-11 2015-09-09 1.463 693,203 +11,897 0.18% 1,013,841
2015-09-10 2015-09-08 1.475 681,306 +1,587 0.18% 1,005,031
2015-09-09 2015-09-07 1.437 679,719 +2,379 0.18% 976,980
2015-09-07 2015-09-02 1.513 677,340 +19,035 0.18% 1,024,800
2015-09-02 2015-08-31 1.591 658,305 +11,898 0.17% 1,047,590
2015-09-01 2015-08-28 1.618 646,407 +26,711 0.17% 1,045,658
2015-08-26 2015-08-24 1.552 619,696 -8,364 0.17% 961,699
2015-08-25 2015-08-21 1.683 628,060 +34,216 0.17% 1,057,279
2015-08-24 2015-08-20 1.644 593,844 +76,797 0.16% 976,250
2015-08-21 2015-08-19 1.631 517,047 +59,308 0.14% 843,200
2015-08-20 2015-08-18 1.657 457,739 +7,604 0.13% 758,520
2015-08-19 2015-08-17 1.670 450,135 +54,746 0.12% 751,840
2015-08-17 2015-08-13 1.670 395,389 +23,571 0.11% 660,400
2015-08-13 2015-08-11 1.683 371,818 +761 0.10% 625,920
2015-08-07 2015-08-05 1.644 371,057 +760 0.10% 609,999
2015-07-30 2015-07-28 1.657 370,297 +7,604 0.10% 613,620
2015-07-29 2015-07-27 1.644 362,693 -18,249 0.10% 596,249
2015-07-28 2015-07-24 1.723 380,942 -761 0.10% 656,310
2015-07-27 2015-07-23 1.697 381,703 +57,028 0.11% 647,581
2015-07-24 2015-07-22 1.697 324,675 +7,603 0.09% 550,830
2015-07-23 2015-07-21 1.723 317,072 +5,323 0.09% 546,271
2015-07-22 2015-07-20 1.697 311,749 +760 0.09% 528,900
2015-07-17 2015-07-15 1.723 310,989 -1,520 0.09% 535,790
2015-07-16 2015-07-14 1.697 312,509 -3,042 0.09% 530,189
2015-07-15 2015-07-13 1.736 315,551 -3,041 0.09% 547,800
2015-07-14 2015-07-10 1.670 318,592 -21,291 0.09% 532,129
2015-07-13 2015-07-09 1.604 339,883 -25,092 0.09% 545,341
2015-07-10 2015-07-08 1.552 364,975 +34,217 0.10% 566,401
2015-07-09 2015-07-07 1.644 330,758 -57,027 0.09% 543,750
2015-07-08 2015-07-06 1.644 387,785 -35,738 0.11% 637,499
2015-07-07 2015-07-03 1.749 423,523 -47,902 0.12% 740,811
2015-07-06 2015-07-02 1.762 471,425 -4,563 0.13% 830,799
2015-07-03 2015-06-30 1.815 475,988 +4,563 0.13% 863,881
2015-07-02 2015-06-29 1.789 471,425 +99,607 0.13% 843,199
2015-06-30 2015-06-26 1.854 371,818 -1,521 0.10% 689,490
2015-06-29 2015-06-25 1.894 373,339 +48,664 0.10% 707,041
2015-06-26 2015-06-24 1.894 324,675 +23,571 0.09% 614,879
2015-06-25 2015-06-23 1.854 301,104 +3,041 0.08% 558,360
2015-06-22 2015-06-18 1.894 298,063 -1,520 0.08% 564,481
2015-06-19 2015-06-17 1.854 299,583 +16,728 0.08% 555,539
2015-06-18 2015-06-16 1.881 282,855 -15,208 0.08% 531,959
2015-06-17 2015-06-15 1.907 298,063 +19,010 0.08% 568,401
2015-06-15 2015-06-11 2.091 279,053 -6,844 0.08% 583,529
2015-06-12 2015-06-10 2.038 285,897 +13,687 0.08% 582,801
2015-06-11 2015-06-09 2.091 272,210 +3,041 0.07% 569,220
2015-06-10 2015-06-08 2.196 269,169 +3,042 0.07% 591,181
2015-06-08 2015-06-04 2.144 266,127 +45,622 0.07% 570,499
2015-06-05 2015-06-03 2.025 220,505 -10,646 0.06% 446,599
2015-06-04 2015-06-02 1.999 231,151 +10,646 0.06% 462,081
2015-06-03 2015-06-01 2.025 220,505 +12,926 0.06% 446,599
2015-06-01 2015-05-28 1.973 207,579 -6,844 0.06% 409,499
2015-05-29 2015-05-27 1.986 214,423 +2,282 0.06% 425,821
2015-05-28 2015-05-26 1.986 212,141 +6,843 0.06% 421,289
2015-05-27 2015-05-22 1.960 205,298 -7,604 0.06% 402,300
2015-05-21 2015-05-19 1.960 212,902 +6,083 0.06% 417,200
2015-05-20 2015-05-18 1.973 206,819 -3,041 0.06% 408,000
2015-05-14 2015-05-12 1.999 209,860 -16,728 0.06% 419,519
2015-05-08 2015-05-06 1.973 226,588 -8,364 0.06% 446,999
2015-05-07 2015-05-05 1.973 234,952 +8,364 0.06% 463,499
2015-05-06 2015-05-04 1.986 226,588 +3,801 0.06% 449,979
2015-05-05 2015-04-30 1.868 222,787 +761 0.06% 416,061
2015-05-04 2015-04-29 1.854 222,026 -5,323 0.06% 411,720
2015-04-30 2015-04-28 1.802 227,349 -1,520 0.06% 409,630
2015-04-29 2015-04-27 1.815 228,869 +3,041 0.06% 415,379
2015-04-23 2015-04-21 1.723 225,828 -760 0.06% 389,070
2015-04-21 2015-04-17 1.775 226,588 -5,323 0.06% 402,299
2015-04-20 2015-04-16 1.802 231,911 +4,562 0.06% 417,850
2015-04-15 2015-04-13 1.854 227,349 -3,041 0.06% 421,590
2015-04-13 2015-04-09 1.644 230,390 +5,322 0.06% 378,750
2015-04-02 2015-03-31 1.631 225,068 +1,521 0.06% 367,041
2015-03-25 2015-03-23 1.618 223,547 +7,604 0.06% 361,620
2015-03-20 2015-03-18 1.644 215,943 +3,041 0.06% 355,000
2015-03-18 2015-03-16 1.618 212,902 -1,521 0.06% 344,400
2015-03-16 2015-03-12 1.644 214,423 -4,562 0.06% 352,501
2015-03-13 2015-03-11 1.631 218,985 -2,281 0.06% 357,120
2015-03-04 2015-03-02 1.657 221,266 +1,521 0.06% 366,660
2015-03-03 2015-02-27 1.657 219,745 +2,281 0.06% 364,140
2015-02-24 2015-02-18 1.657 217,464 +3,041 0.06% 360,360
2015-02-16 2015-02-12 1.631 214,423 +761 0.06% 349,681
2015-02-11 2015-02-09 1.683 213,662 +2,281 0.06% 359,680
2015-02-04 2015-02-02 1.697 211,381 -1,521 0.06% 358,620
2015-01-30 2015-01-28 1.670 212,902 +761 0.06% 355,600
2015-01-29 2015-01-27 1.683 212,141 -1,521 0.06% 357,119
2015-01-21 2015-01-19 1.644 213,662 -47,903 0.06% 351,250
2015-01-15 2015-01-13 1.683 261,565 +760 0.07% 440,320
2015-01-12 2015-01-08 1.697 260,805 +2,281 0.07% 442,470
2015-01-09 2015-01-07 1.683 258,524 -4,562 0.07% 435,201
2015-01-07 2015-01-05 1.670 263,086 +2,281 0.07% 439,420
2015-01-06 2015-01-02 1.644 260,805 +4,562 0.07% 428,750
2015-01-02 2014-12-29 1.657 256,243 -3,041 0.07% 424,621
2014-12-30 2014-12-24 1.683 259,284 -15,207 0.07% 436,480
2014-12-29 2014-12-22 1.657 274,491 +760 0.08% 454,860
2014-12-23 2014-12-19 1.631 273,731 +1,521 0.08% 446,400
2014-12-22 2014-12-18 1.657 272,210 +7,603 0.07% 451,080
2014-12-18 2014-12-16 1.710 264,607 +4,563 0.07% 452,401
2014-12-16 2014-12-12 1.710 260,044 +9,884 0.07% 444,599
2014-12-15 2014-12-11 1.710 250,160 +761 0.07% 427,701
2014-12-12 2014-12-10 1.723 249,399 +3,041 0.07% 429,680
2014-12-09 2014-12-05 1.775 246,358 -7,603 0.07% 437,400
2014-12-04 2014-12-02 1.723 253,961 +13,686 0.07% 437,539
2014-12-02 2014-11-28 1.802 240,275 +14,447 0.07% 432,920
2014-11-25 2014-11-21 1.933 225,828 -14,447 0.06% 436,590
2014-11-19 2014-11-17 1.960 240,275 +15,207 0.07% 470,840
2014-11-12 2014-11-10 1.920 225,068 -11,405 0.06% 432,161
2014-11-10 2014-11-06 1.907 236,473 -14,447 0.07% 450,950
2014-11-07 2014-11-05 1.907 250,920 +1,521 0.07% 478,500
2014-11-05 2014-11-03 1.933 249,399 -9,125 0.07% 482,159
2014-11-04 2014-10-31 1.881 258,524 -1,520 0.07% 486,201
2014-11-03 2014-10-30 1.907 260,044 +760 0.07% 495,899
2014-10-30 2014-10-28 1.907 259,284 +6,843 0.07% 494,450
2014-10-29 2014-10-27 1.868 252,441 -11,405 0.07% 471,440
2014-10-28 2014-10-24 1.920 263,846 -761 0.07% 506,620
2014-10-27 2014-10-23 1.907 264,607 +761 0.07% 504,601
2014-10-24 2014-10-22 1.907 263,846 +6,083 0.07% 503,150
2014-10-23 2014-10-21 1.907 257,763 +4,562 0.07% 491,549
2014-10-21 2014-10-17 1.907 253,201 +2,281 0.07% 482,850
2014-10-20 2014-10-16 1.907 250,920 -760 0.07% 478,500
2014-10-17 2014-10-15 1.920 251,680 +1,520 0.07% 483,259
2014-10-16 2014-10-14 1.960 250,160 +3,042 0.07% 490,211
2014-10-14 2014-10-10 1.999 247,118 +5,322 0.07% 494,000
2014-10-10 2014-10-08 2.012 241,796 +7,604 0.07% 486,541
2014-10-09 2014-10-07 2.038 234,192 +6,083 0.06% 477,400
2014-10-08 2014-10-06 2.012 228,109 -5,323 0.06% 459,000
2014-10-07 2014-10-03 2.038 233,432 -2,281 0.06% 475,851
2014-10-03 2014-09-29 2.091 235,713 -34,976 0.06% 492,901
2014-09-26 2014-09-24 2.170 270,689 -3,042 0.07% 587,399
2014-09-24 2014-09-22 2.183 273,731 +3,042 0.08% 597,600
2014-09-22 2014-09-18 2.170 270,689 -2,282 0.07% 587,399
2014-09-19 2014-09-17 2.144 272,971 -2,281 0.08% 585,171
2014-09-18 2014-09-16 2.144 275,252 -10,645 0.08% 590,061
2014-09-17 2014-09-15 2.209 285,897 -9,884 0.08% 631,681
2014-09-16 2014-09-12 2.223 295,781 -3,042 0.08% 657,409
2014-09-15 2014-09-11 2.196 298,823 -3,041 0.08% 656,310
2014-09-12 2014-09-10 2.157 301,864 -1,521 0.08% 651,079
2014-09-10 2014-09-05 2.131 303,385 +6,083 0.08% 646,380
2014-09-08 2014-09-04 2.104 297,302 +2,281 0.08% 625,600
2014-09-05 2014-09-03 2.065 295,021 +760 0.08% 609,160
2014-09-04 2014-09-02 2.078 294,261 +29,654 0.08% 611,461
2014-09-02 2014-08-29 3.207 264,607 -3,853 0.07% 848,721
2014-09-01 2014-08-28 3.223 268,460 -8,349 0.09% 865,260
2014-08-29 2014-08-27 3.207 276,809 +1,926 0.09% 887,859
2014-08-28 2014-08-26 3.223 274,883 +22,479 0.09% 885,961
2014-08-27 2014-08-25 3.239 252,404 +11,561 0.08% 817,441
2014-08-26 2014-08-22 3.223 240,843 -5,781 0.08% 776,249
2014-08-25 2014-08-21 3.223 246,624 +7,065 0.08% 794,881
2014-08-22 2014-08-20 3.270 239,559 +1,927 0.08% 783,300
2014-08-21 2014-08-19 3.254 237,632 +1,927 0.08% 773,300
2014-08-20 2014-08-18 3.192 235,705 -14,772 0.08% 752,349
2014-08-19 2014-08-15 3.176 250,477 -7,065 0.08% 795,600
2014-08-18 2014-08-14 3.083 257,542 +13,487 0.08% 793,981
2014-08-15 2014-08-13 3.114 244,055 -1,284 0.08% 760,001
2014-08-14 2014-08-12 3.021 245,339 +8,349 0.08% 741,080
2014-08-13 2014-08-11 3.052 236,990 +6,423 0.08% 723,240
2014-08-12 2014-08-08 3.036 230,567 +3,211 0.08% 700,049
2014-08-11 2014-08-07 3.052 227,356 -64,867 0.07% 693,840
2014-08-08 2014-08-06 3.067 292,223 +3,853 0.10% 896,349
2014-08-07 2014-08-05 3.052 288,370 +94,411 0.09% 880,041
2014-08-06 2014-08-04 2.927 193,959 -30,828 0.06% 567,759
2014-08-05 2014-08-01 2.896 224,787 +6,422 0.07% 651,000
2014-07-31 2014-07-29 2.943 218,365 +643 0.07% 642,601
2014-07-30 2014-07-28 2.958 217,722 -2,569 0.07% 644,099
2014-07-29 2014-07-25 2.958 220,291 -17,341 0.07% 651,699
2014-07-28 2014-07-24 2.927 237,632 +5,138 0.08% 695,600
2014-07-25 2014-07-23 2.912 232,494 +19,267 0.08% 676,940
2014-07-23 2014-07-21 2.912 213,227 -1,284 0.07% 620,841
2014-07-22 2014-07-18 2.912 214,511 -25,690 0.07% 624,580
2014-07-21 2014-07-17 2.849 240,201 -23,121 0.08% 684,420
2014-07-16 2014-07-14 2.740 263,322 -6,423 0.09% 721,600
2014-07-15 2014-07-11 2.725 269,745 -6,422 0.09% 735,001
2014-07-09 2014-07-07 2.694 276,167 -2,569 0.09% 743,900
2014-07-08 2014-07-04 2.678 278,736 -4,496 0.09% 746,480
2014-07-07 2014-07-03 2.694 283,232 +2,569 0.09% 762,931
2014-07-04 2014-07-02 2.709 280,663 -642 0.09% 760,381
2014-07-03 2014-06-30 2.663 281,305 -134,872 0.09% 748,980
2014-07-02 2014-06-27 2.631 416,177 -12,203 0.14% 1,095,119
2014-06-30 2014-06-26 2.616 428,380 -67,436 0.14% 1,120,560
2014-06-27 2014-06-25 2.647 495,816 +6,422 0.16% 1,312,400
2014-06-25 2014-06-23 2.631 489,394 +26,333 0.16% 1,287,781
2014-06-23 2014-06-19 2.647 463,061 -9,634 0.15% 1,225,699
2014-06-19 2014-06-17 2.585 472,695 -642 0.15% 1,221,759
2014-06-18 2014-06-16 2.554 473,337 -5,781 0.15% 1,208,679
2014-06-17 2014-06-13 2.538 479,118 -2,569 0.16% 1,215,981
2014-06-16 2014-06-12 2.538 481,687 +1,927 0.16% 1,222,501
2014-06-13 2014-06-11 2.522 479,760 -6,422 0.16% 1,210,140
2014-06-12 2014-06-10 2.507 486,182 +12,202 0.16% 1,218,769
2014-06-09 2014-06-05 2.538 473,980 -6,422 0.15% 1,202,941
2014-06-06 2014-06-04 2.507 480,402 +7,707 0.16% 1,204,279
2014-06-04 2014-05-30 2.538 472,695 -19,268 0.15% 1,199,679
2014-05-29 2014-05-27 2.398 491,963 +3,854 0.16% 1,179,641
2014-05-28 2014-05-26 2.367 488,109 -13,487 0.16% 1,155,200
2014-05-27 2014-05-23 2.351 501,596 -13,488 0.16% 1,179,309
2014-05-26 2014-05-22 2.336 515,084 -12,202 0.17% 1,203,001
2014-05-20 2014-05-16 2.227 527,286 +4,495 0.17% 1,174,029
2014-05-16 2014-05-14 2.211 522,791 +1,285 0.17% 1,155,881
2014-05-13 2014-05-09 2.211 521,506 -21,837 0.17% 1,153,040
2014-05-12 2014-05-08 2.242 543,343 +21,837 0.18% 1,218,241
2014-05-09 2014-05-07 2.242 521,506 +12,845 0.17% 1,169,280
2014-05-08 2014-05-05 2.273 508,661 -6,423 0.17% 1,156,320
2014-05-07 2014-05-02 2.289 515,084 +25,690 0.17% 1,178,941
2014-05-05 2014-04-30 2.289 489,394 +6,423 0.16% 1,120,141
2014-05-02 2014-04-29 2.289 482,971 +4,496 0.16% 1,105,440
2014-04-30 2014-04-28 2.304 478,475 +7,707 0.16% 1,102,599
2014-04-29 2014-04-25 2.336 470,768 +8,991 0.15% 1,099,499
2014-04-28 2014-04-24 2.320 461,777 +6,423 0.15% 1,071,310
2014-04-23 2014-04-17 2.351 455,354 -15,414 0.15% 1,070,589
2014-04-17 2014-04-15 2.320 470,768 +25,689 0.15% 1,092,169
2014-04-16 2014-04-14 2.382 445,079 -2,569 0.15% 1,060,291
2014-04-15 2014-04-11 2.351 447,648 +1,927 0.15% 1,052,471
2014-04-08 2014-04-04 2.382 445,721 -4,495 0.15% 1,061,821
2014-04-04 2014-04-02 2.351 450,216 +10,918 0.15% 1,058,509
2014-04-02 2014-03-31 2.382 439,298 -5,138 0.14% 1,046,519
2014-04-01 2014-03-28 2.367 444,436 +8,991 0.14% 1,051,839
2014-03-31 2014-03-27 2.382 435,445 +7,065 0.14% 1,037,341
2014-03-27 2014-03-25 2.492 428,380 +21,019 0.14% 1,067,636
2014-03-26 2014-03-24 2.541 407,361 -1,865 0.14% 1,034,901
2014-03-24 2014-03-20 2.508 409,226 +6,841 0.14% 1,026,479
2014-03-20 2014-03-18 2.589 402,385 +28,608 0.14% 1,041,669
2014-03-19 2014-03-17 2.685 373,777 -2,487 0.13% 1,003,671
2014-03-18 2014-03-14 2.637 376,264 -7,463 0.13% 992,199
2014-03-17 2014-03-13 2.685 383,727 +2,487 0.13% 1,030,389
2014-03-14 2014-03-12 2.701 381,240 +18,036 0.13% 1,029,841
2014-03-13 2014-03-11 2.798 363,204 -3,110 0.12% 1,016,160
2014-03-10 2014-03-06 2.782 366,314 -13,682 0.12% 1,018,971
2014-03-07 2014-03-05 2.766 379,996 -8,085 0.13% 1,050,920
2014-03-06 2014-03-04 2.814 388,081 -25,499 0.13% 1,092,000
2014-03-05 2014-03-03 2.733 413,580 -18,658 0.14% 1,130,500
2014-03-04 2014-02-28 2.701 432,238 +1,244 0.15% 1,167,601
2014-03-03 2014-02-27 2.701 430,994 -3,109 0.15% 1,164,241
2014-02-27 2014-02-25 2.685 434,103 +27,986 0.15% 1,165,659
2014-02-26 2014-02-24 2.782 406,117 +4,354 0.14% 1,129,691
2014-02-25 2014-02-21 2.733 401,763 +36,693 0.14% 1,098,199
2014-02-24 2014-02-20 2.541 365,070 +11,817 0.12% 927,461
2014-02-20 2014-02-18 2.492 353,253 +9,951 0.12% 880,400
2014-02-17 2014-02-13 2.524 343,302 -3,110 0.12% 866,639
2014-02-14 2014-02-12 2.492 346,412 -9,329 0.12% 863,350
2014-02-13 2014-02-11 2.476 355,741 +10,573 0.12% 880,880
2014-02-12 2014-02-10 2.476 345,168 -14,926 0.12% 854,700
2014-02-10 2014-02-06 2.460 360,094 +1,244 0.12% 885,869
2014-02-07 2014-02-05 2.476 358,850 +2,487 0.12% 888,579
2014-02-05 2014-01-30 2.524 356,363 -2,487 0.12% 899,611
2014-02-04 2014-01-28 2.508 358,850 -6,220 0.12% 900,119
2014-01-29 2014-01-27 2.460 365,070 -21,767 0.12% 898,111
2014-01-28 2014-01-24 2.557 386,837 -1,244 0.13% 988,980
2014-01-24 2014-01-22 2.541 388,081 +12,439 0.13% 985,920
2014-01-23 2014-01-21 2.492 375,642 -8,707 0.13% 936,199
2014-01-22 2014-01-20 2.460 384,349 -622 0.13% 945,539
2014-01-21 2014-01-17 2.460 384,971 -27,365 0.13% 947,069
2014-01-20 2014-01-16 2.348 412,336 +6,841 0.14% 967,980
2014-01-17 2014-01-15 2.348 405,495 +622 0.14% 951,920
2014-01-16 2014-01-14 2.331 404,873 +5,597 0.14% 943,950
2014-01-15 2014-01-13 2.380 399,276 -6,219 0.13% 950,161
2014-01-13 2014-01-09 2.348 405,495 -13,682 0.14% 951,920
2014-01-10 2014-01-08 2.348 419,177 +17,414 0.14% 984,040
2014-01-09 2014-01-07 2.331 401,763 -18,036 0.14% 936,699
2014-01-08 2014-01-06 2.348 419,799 -18,036 0.14% 985,500
2014-01-07 2014-01-03 2.299 437,835 +1,866 0.15% 1,006,720
2014-01-06 2014-01-02 2.299 435,969 +3,731 0.15% 1,002,430
2014-01-03 2013-12-31 2.331 432,238 +1,866 0.15% 1,007,751
2014-01-02 2013-12-27 2.299 430,372 +1,866 0.14% 989,560
2013-12-30 2013-12-24 2.283 428,506 -13,060 0.14% 978,380
2013-12-27 2013-12-20 2.283 441,566 -24,877 0.15% 1,008,199
2013-12-23 2013-12-19 2.251 466,443 +17,413 0.16% 1,049,999
2013-12-20 2013-12-18 2.283 449,030 -21,767 0.15% 1,025,241
2013-12-19 2013-12-17 2.251 470,797 +5,597 0.16% 1,059,800
2013-12-18 2013-12-16 2.283 465,200 +14,927 0.16% 1,062,161
2013-12-17 2013-12-13 2.251 450,273 -18,658 0.15% 1,013,599
2013-12-16 2013-12-12 2.219 468,931 +27,365 0.16% 1,040,520
2013-12-13 2013-12-11 2.251 441,566 -16,792 0.15% 993,999
2013-12-12 2013-12-10 2.251 458,358 -622 0.15% 1,031,799
2013-12-11 2013-12-09 2.251 458,980 +36,071 0.15% 1,033,199
2013-12-10 2013-12-06 2.267 422,909 +60,327 0.14% 958,801
2013-12-09 2013-12-05 2.251 362,582 +14,926 0.12% 816,200
2013-12-06 2013-12-04 2.267 347,656 +3,110 0.12% 788,190
2013-12-04 2013-12-02 2.251 344,546 +20,523 0.12% 775,599
2013-12-02 2013-11-28 2.331 324,023 +26,121 0.11% 755,451
2013-11-28 2013-11-26 2.364 297,902 -48,510 0.10% 704,130
2013-11-27 2013-11-25 2.283 346,412 +10,573 0.12% 790,940
2013-11-26 2013-11-22 2.299 335,839 +4,975 0.11% 772,199
2013-11-25 2013-11-21 2.267 330,864 -13,060 0.11% 750,120
2013-11-14 2013-11-12 2.299 343,924 -2,488 0.12% 790,789
2013-11-13 2013-11-11 2.267 346,412 +6,219 0.12% 785,370
2013-11-12 2013-11-08 2.283 340,193 +622 0.11% 776,741
2013-11-11 2013-11-07 2.267 339,571 +13,683 0.11% 769,860
2013-11-08 2013-11-06 2.415 325,888 +1,243 0.11% 786,935
2013-11-07 2013-11-05 2.381 324,645 -214 0.11% 773,120
2013-11-05 2013-11-01 2.381 324,859 +10,208 0.11% 773,630
2013-11-04 2013-10-31 2.381 314,651 +1,201 0.11% 749,320
2013-11-01 2013-10-30 2.365 313,450 -9,608 0.11% 741,240
2013-10-31 2013-10-29 2.381 323,058 +9,608 0.11% 769,341
2013-10-30 2013-10-28 2.398 313,450 -6,005 0.11% 751,680
2013-10-29 2013-10-25 2.415 319,455 -2,402 0.11% 771,401
2013-10-25 2013-10-23 2.415 321,857 -6,605 0.11% 777,201
2013-10-24 2013-10-22 2.415 328,462 -1,801 0.11% 793,150
2013-10-23 2013-10-21 2.381 330,263 +19,215 0.12% 786,499
2013-10-22 2013-10-18 2.415 311,048 +6,605 0.11% 751,100
2013-10-18 2013-10-16 2.431 304,443 +3,003 0.11% 740,220
2013-10-17 2013-10-15 2.481 301,440 +600 0.11% 747,979
2013-10-16 2013-10-11 2.465 300,840 -12,610 0.10% 741,480
2013-10-15 2013-10-10 2.448 313,450 +5,404 0.11% 767,340
2013-10-10 2013-10-08 2.515 308,046 -52,241 0.11% 774,631
2013-10-09 2013-10-07 2.431 360,287 -1,201 0.13% 875,999
2013-10-08 2013-10-04 2.415 361,488 -7,206 0.13% 872,899
2013-10-03 2013-09-30 2.415 368,694 -8,407 0.13% 890,300
2013-10-02 2013-09-27 2.381 377,101 +8,407 0.13% 898,041
2013-09-30 2013-09-26 2.398 368,694 -3,002 0.13% 884,160
2013-09-25 2013-09-23 2.398 371,696 -12,611 0.13% 891,359
2013-09-24 2013-09-19 2.365 384,307 +39,032 0.13% 908,801
2013-09-23 2013-09-18 2.331 345,275 -3,003 0.12% 804,999
2013-09-19 2013-09-17 2.331 348,278 +3,003 0.12% 812,001
2013-09-18 2013-09-16 2.365 345,275 -6,005 0.12% 816,499
2013-09-17 2013-09-13 2.315 351,280 +6,005 0.12% 813,150
2013-09-16 2013-09-12 2.348 345,275 -15,012 0.12% 810,749
2013-09-13 2013-09-11 2.331 360,287 +600 0.13% 839,999
2013-09-11 2013-09-09 2.315 359,687 -2,402 0.13% 832,610
2013-09-10 2013-09-06 2.331 362,089 -3,603 0.13% 844,200
2013-09-09 2013-09-05 2.331 365,692 -6,004 0.13% 852,601
2013-09-06 2013-09-04 2.331 371,696 -3,003 0.13% 866,599
2013-09-04 2013-09-02 2.315 374,699 -10,208 0.13% 867,360
2013-08-29 2013-08-27 2.298 384,907 +10,208 0.13% 884,580
2013-08-26 2013-08-22 2.331 374,699 -12,610 0.13% 873,600
2013-08-23 2013-08-21 2.331 387,309 +601 0.14% 903,000
2013-08-22 2013-08-20 2.282 386,708 -9,608 0.13% 882,279
2013-08-21 2013-08-19 2.282 396,316 +8,407 0.14% 904,200
2013-08-20 2013-08-16 2.315 387,909 +12,009 0.14% 897,939
2013-08-19 2013-08-15 2.298 375,900 +7,806 0.13% 863,880
2013-08-09 2013-08-07 2.282 368,094 -10,208 0.13% 839,811
2013-08-07 2013-08-05 2.315 378,302 +3,003 0.13% 875,701
2013-07-31 2013-07-29 2.315 375,299 +3,002 0.13% 868,749
2013-07-24 2013-07-22 2.315 372,297 -9,007 0.13% 861,800
2013-07-23 2013-07-19 2.248 381,304 +8,407 0.13% 857,250
2013-07-22 2013-07-18 2.265 372,897 +1,801 0.13% 844,559
2013-07-17 2013-07-15 2.265 371,096 -10,208 0.13% 840,480
2013-07-16 2013-07-12 2.248 381,304 -4,804 0.13% 857,250
2013-07-15 2013-07-11 2.265 386,108 -9,608 0.13% 874,480
2013-07-12 2013-07-10 2.265 395,716 +9,008 0.14% 896,241
2013-07-10 2013-07-08 2.298 386,708 +600 0.13% 888,719
2013-07-09 2013-07-05 2.298 386,108 -3,603 0.13% 887,340
2013-07-08 2013-07-04 2.298 389,711 -6,605 0.14% 895,620
2013-07-04 2013-07-02 2.381 396,316 -54,644 0.14% 943,800
2013-07-03 2013-06-28 2.581 450,960 +96,677 0.16% 1,164,051
2013-07-02 2013-06-27 2.615 354,283 +24,620 0.12% 926,301
2013-06-27 2013-06-25 2.381 329,663 -19,215 0.11% 785,070
2013-06-26 2013-06-24 2.331 348,878 +13,210 0.12% 813,399
2013-06-25 2013-06-21 2.415 335,668 -600 0.12% 810,551
2013-06-24 2013-06-20 2.365 336,268 +2,402 0.12% 795,200
2013-06-21 2013-06-19 2.365 333,866 +4,203 0.12% 789,519
2013-06-13 2013-06-10 2.431 329,663 -9,608 0.11% 801,540
2013-06-10 2013-06-06 2.448 339,271 +5,405 0.12% 830,551
2013-06-05 2013-06-03 2.381 333,866 -13,211 0.12% 795,079
2013-06-04 2013-05-31 2.365 347,077 -12,610 0.12% 820,760
2013-06-03 2013-05-30 2.331 359,687 +25,821 0.13% 838,600
2013-05-31 2013-05-29 2.431 333,866 -3,003 0.12% 811,759
2013-05-30 2013-05-28 2.448 336,869 +3,003 0.12% 824,671
2013-05-24 2013-05-22 2.448 333,866 +7,205 0.12% 817,319
2013-05-23 2013-05-21 2.448 326,661 +9,008 0.11% 799,681
2013-05-21 2013-05-16 2.448 317,653 +11,409 0.11% 777,629
2013-05-20 2013-05-15 2.448 306,244 -8,407 0.11% 749,699
2013-05-15 2013-05-13 2.381 314,651 +8,407 0.11% 749,320
2013-05-14 2013-05-10 2.415 306,244 -2,402 0.11% 739,499
2013-05-13 2013-05-09 2.415 308,646 -3,603 0.11% 745,300
2013-05-10 2013-05-08 2.431 312,249 +10,809 0.11% 759,200
2013-05-09 2013-05-07 2.448 301,440 -9,608 0.11% 737,939
2013-05-07 2013-05-03 2.381 311,048 +9,608 0.11% 740,740
2013-05-03 2013-04-30 2.448 301,440 -9,608 0.11% 737,939
2013-05-02 2013-04-29 2.431 311,048 +3,002 0.11% 756,280
2013-04-26 2013-04-24 2.415 308,046 -6,004 0.11% 743,851
2013-04-24 2013-04-22 2.415 314,050 -1,802 0.11% 758,349
2013-04-23 2013-04-19 2.315 315,852 -6,005 0.11% 731,140
2013-04-22 2013-04-18 2.331 321,857 +7,807 0.11% 750,401
2013-04-16 2013-04-12 2.415 314,050 -601 0.11% 758,349
2013-04-15 2013-04-11 2.415 314,651 +7,206 0.11% 759,800
2013-04-12 2013-04-10 2.448 307,445 +1,201 0.11% 752,639
2013-04-11 2013-04-09 2.448 306,244 -1,201 0.11% 749,699
2013-04-10 2013-04-08 2.398 307,445 -21,617 0.11% 737,280
2013-04-09 2013-04-05 2.315 329,062 -13,211 0.11% 761,719
2013-04-08 2013-04-03 2.381 342,273 +16,213 0.12% 815,100
2013-04-05 2013-04-02 2.431 326,060 -8,407 0.11% 792,780
2013-04-03 2013-03-28 2.398 334,467 +15,012 0.12% 802,081
2013-04-02 2013-03-27 2.448 319,455 -1,801 0.11% 782,041
2013-03-28 2013-03-26 2.431 321,256 +6,005 0.11% 781,099
2013-03-27 2013-03-25 2.448 315,251 +16,212 0.11% 771,749
2013-03-26 2013-03-22 2.398 299,039 -600 0.10% 717,121
2013-03-25 2013-03-21 2.365 299,639 -1,801 0.10% 708,580
2013-03-22 2013-03-20 2.298 301,440 -6,005 0.11% 692,759
2013-03-21 2013-03-19 2.282 307,445 -1,201 0.11% 701,440
2013-03-20 2013-03-18 2.282 308,646 +7,806 0.11% 704,180
2013-03-19 2013-03-15 2.315 300,840 +1,201 0.10% 696,390
2013-03-18 2013-03-14 2.315 299,639 -6,005 0.10% 693,610
2013-03-15 2013-03-13 2.298 305,644 +3,003 0.11% 702,421
2013-03-14 2013-03-12 2.315 302,641 -6,005 0.11% 700,559
2013-03-13 2013-03-11 2.348 308,646 +19,816 0.11% 724,740
2013-03-12 2013-03-08 2.398 288,830 -5,405 0.10% 692,639
2013-03-08 2013-03-06 2.415 294,235 +6,606 0.10% 710,501
2013-03-05 2013-03-01 2.415 287,629 +600 0.10% 694,549
2013-03-04 2013-02-28 2.465 287,029 -600 0.10% 707,440
2013-02-25 2013-02-21 2.481 287,629 +39,031 0.10% 713,709
2013-02-22 2013-02-20 2.515 248,598 +1,801 0.09% 625,139
2013-02-21 2013-02-19 2.565 246,797 +10,208 0.09% 632,940
2013-02-20 2013-02-18 2.565 236,589 +3,603 0.08% 606,761
2013-02-19 2013-02-15 2.598 232,986 -35,428 0.08% 605,280
2013-02-18 2013-02-14 2.498 268,414 -6,605 0.09% 670,500
2013-02-14 2013-02-07 2.481 275,019 +6,605 0.10% 682,419
2013-02-08 2013-02-06 2.481 268,414 +600 0.09% 666,030
2013-02-07 2013-02-05 2.465 267,814 +18,015 0.09% 660,081
2013-02-06 2013-02-04 2.548 249,799 -9,007 0.09% 636,479
2013-02-04 2013-01-31 2.531 258,806 -601 0.09% 655,119
2013-01-31 2013-01-29 2.531 259,407 -4,804 0.09% 656,640
2013-01-30 2013-01-28 2.548 264,211 +15,613 0.09% 673,201
2013-01-29 2013-01-25 2.581 248,598 +11,409 0.09% 641,699
2013-01-28 2013-01-24 2.598 237,189 +3,603 0.08% 616,200
2013-01-25 2013-01-23 2.581 233,586 +16,213 0.08% 602,949
2013-01-16 2013-01-14 2.581 217,373 -12,610 0.08% 561,099
2013-01-15 2013-01-11 2.565 229,983 +20,416 0.08% 589,819
2013-01-14 2013-01-10 2.648 209,567 -20,416 0.07% 554,910
2013-01-10 2013-01-08 2.581 229,983 +12,009 0.08% 593,649
2013-01-09 2013-01-07 2.565 217,974 -11,409 0.08% 559,020
2013-01-08 2013-01-04 2.565 229,383 +1,201 0.08% 588,280
2013-01-07 2013-01-03 2.598 228,182 -6,605 0.08% 592,800
2013-01-04 2013-01-02 2.631 234,787 +1,801 0.08% 617,779
2013-01-03 2012-12-31 2.548 232,986 +7,206 0.08% 593,640
2013-01-02 2012-12-27 2.698 225,780 +14,411 0.08% 609,120
2012-12-28 2012-12-24 2.714 211,369 -17,413 0.07% 573,761
2012-12-27 2012-12-20 2.814 228,782 +600 0.08% 643,889
2012-12-20 2012-12-18 4.297 228,182 +41,964 0.08% 980,400
2012-12-19 2012-12-17 4.133 186,218 -3,910 0.08% 769,619
2012-12-18 2012-12-14 4.072 190,128 -109,972 0.08% 774,108
2012-12-17 2012-12-13 4.010 300,100 +2,933 0.13% 1,203,441
2012-12-14 2012-12-12 4.031 297,167 +122,190 0.13% 1,197,759
2012-12-13 2012-12-11 4.051 174,977 +4,888 0.07% 708,841
2012-12-11 2012-12-07 4.072 170,089 -4,888 0.07% 692,519
2012-12-05 2012-12-03 4.092 174,977 -977 0.07% 716,001
2012-12-04 2012-11-30 4.092 175,954 -115,348 0.08% 719,999
2012-12-03 2012-11-29 4.010 291,302 +81,134 0.12% 1,168,160
2012-11-30 2012-11-28 3.519 210,168 +8,309 0.09% 739,601
2012-11-29 2012-11-27 3.458 201,859 -1,466 0.09% 697,971
2012-11-27 2012-11-23 3.355 203,325 +7,331 0.09% 682,240
2012-11-26 2012-11-22 3.376 195,994 +2,933 0.08% 661,652
2012-11-23 2012-11-21 3.396 193,061 +4,888 0.08% 655,700
2012-11-20 2012-11-16 3.335 188,173 +7,331 0.08% 627,549
2012-11-19 2012-11-15 3.335 180,842 +978 0.08% 603,100
2012-11-16 2012-11-14 3.396 179,864 -35,680 0.08% 610,879
2012-11-15 2012-11-13 3.192 215,544 +5,376 0.09% 687,960
2012-11-14 2012-11-12 3.233 210,168 -1,955 0.09% 679,401
2012-11-13 2012-11-09 3.212 212,123 +3,422 0.09% 681,381
2012-11-12 2012-11-08 3.253 208,701 +7,331 0.09% 678,929
2012-11-09 2012-11-07 3.335 201,370 -489 0.09% 671,560
2012-11-08 2012-11-06 3.171 201,859 -10,752 0.09% 640,151
2012-11-07 2012-11-05 3.110 212,611 +4,887 0.09% 661,199
2012-11-02 2012-10-31 3.151 207,724 -21,017 0.09% 654,501
2012-11-01 2012-10-30 2.946 228,741 +7,332 0.10% 673,921
2012-10-31 2012-10-29 2.987 221,409 +8,309 0.09% 661,380
2012-10-30 2012-10-26 3.069 213,100 +4,887 0.09% 653,999
2012-10-29 2012-10-25 3.069 208,213 +2,933 0.09% 639,001
2012-10-25 2012-10-22 3.049 205,280 -4,888 0.09% 625,800
2012-10-24 2012-10-19 2.967 210,168 -6,354 0.09% 623,501
2012-10-22 2012-10-18 2.926 216,522 +978 0.09% 633,491
2012-10-19 2012-10-17 2.946 215,544 -4,888 0.09% 635,040
2012-10-18 2012-10-16 2.926 220,432 +4,888 0.09% 644,931
2012-10-16 2012-10-12 2.926 215,544 +5,376 0.09% 630,630
2012-10-12 2012-10-10 2.987 210,168 -5,376 0.09% 627,801
2012-10-11 2012-10-09 2.905 215,544 +3,421 0.09% 626,220
2012-10-09 2012-10-05 2.946 212,123 +1,955 0.09% 624,961
2012-10-08 2012-10-04 2.967 210,168 -7,331 0.09% 623,501
2012-10-04 2012-09-28 2.864 217,499 +2,444 0.09% 623,000
2012-10-03 2012-09-27 2.905 215,055 +3,421 0.09% 624,799
2012-09-28 2012-09-26 2.905 211,634 -5,376 0.09% 614,860
2012-09-26 2012-09-24 2.926 217,010 +10,264 0.09% 634,919
2012-09-25 2012-09-21 2.967 206,746 -5,865 0.09% 613,349
2012-09-24 2012-09-20 2.926 212,611 +5,865 0.09% 622,049
2012-09-21 2012-09-19 2.926 206,746 -10,264 0.09% 604,889
2012-09-20 2012-09-18 2.844 217,010 +3,421 0.09% 617,159
2012-09-19 2012-09-17 2.864 213,589 +489 0.09% 611,800
2012-09-17 2012-09-13 2.783 213,100 +3,421 0.09% 592,959
2012-09-14 2012-09-12 2.762 209,679 +2,444 0.09% 579,150
2012-09-13 2012-09-11 2.844 207,235 -5,865 0.09% 589,360
2012-09-10 2012-09-06 2.762 213,100 +977 0.09% 588,599
2012-09-07 2012-09-05 2.803 212,123 -488 0.09% 594,581
2012-09-06 2012-09-04 2.864 212,611 +5,865 0.09% 608,999
2012-09-05 2012-09-03 2.639 206,746 -9,776 0.09% 545,669
2012-09-03 2012-08-30 2.557 216,522 +7,821 0.09% 553,751
2012-08-31 2012-08-29 2.598 208,701 -1,955 0.09% 542,289
2012-08-30 2012-08-28 2.578 210,656 -1,955 0.09% 543,059
2012-08-28 2012-08-24 2.639 212,611 -4,888 0.09% 561,149
2012-08-27 2012-08-23 2.619 217,499 -3,910 0.09% 569,600
2012-08-23 2012-08-21 2.517 221,409 +5,865 0.09% 557,190
2012-08-22 2012-08-20 2.537 215,544 +3,910 0.09% 546,840
2012-08-17 2012-08-15 2.496 211,634 +5,865 0.09% 528,260
2012-08-16 2012-08-14 2.517 205,769 -78 0.09% 517,831
2012-08-14 2012-08-10 2.537 205,847 +78 0.09% 522,238
2012-08-03 2012-08-01 2.821 205,769 +10,289 0.09% 580,538
2012-07-31 2012-07-27 2.671 195,480 +4,643 0.09% 522,039
2012-07-30 2012-07-26 2.714 190,837 +4,643 0.09% 517,860
2012-07-26 2012-07-24 2.649 186,194 +464 0.08% 493,230
2012-07-25 2012-07-23 2.649 185,730 -2,321 0.08% 492,001
2012-07-13 2012-07-11 2.800 188,051 +464 0.08% 526,500
2012-07-03 2012-06-28 2.886 187,587 -1,393 0.08% 541,361
2012-06-26 2012-06-22 2.821 188,980 +1,393 0.09% 533,171
2012-06-25 2012-06-21 3.015 187,587 +3,250 0.08% 565,601
2012-06-22 2012-06-20 3.037 184,337 -18,573 0.08% 559,771
2012-06-21 2012-06-19 2.477 202,910 +929 0.09% 502,551
2012-06-18 2012-06-14 2.520 201,981 -6,036 0.09% 508,950
2012-06-13 2012-06-11 2.498 208,017 +464 0.09% 519,680
2012-06-07 2012-06-05 2.369 207,553 -21,823 0.09% 491,701
2012-06-05 2012-06-01 2.412 229,376 +21,823 0.10% 553,280
2012-05-28 2012-05-24 2.455 207,553 +6,036 0.09% 509,581
2012-05-22 2012-05-18 2.649 201,517 +465 0.09% 533,821
2012-05-21 2012-05-17 2.994 201,052 -3,250 0.09% 601,869
2012-05-11 2012-05-09 3.123 204,302 -1,393 0.09% 637,999
2012-05-10 2012-05-08 3.144 205,695 +464 0.09% 646,779
2012-05-04 2012-05-02 3.144 205,231 -6,965 0.09% 645,320
2012-04-25 2012-04-23 3.058 212,196 +2,322 0.10% 648,940
2012-04-24 2012-04-20 3.123 209,874 +2,321 0.09% 655,399
2012-04-19 2012-04-17 3.209 207,553 +4,643 0.09% 666,031
2012-04-16 2012-04-12 3.231 202,910 +2,322 0.09% 655,502
2012-04-02 2012-03-29 3.317 200,588 +2,322 0.09% 665,280
2012-03-30 2012-03-28 3.252 198,266 +2,321 0.09% 644,769
2012-03-29 2012-03-27 3.295 195,945 +1,393 0.09% 645,661
2012-03-16 2012-03-14 3.446 194,552 +929 0.09% 670,401
2012-03-15 2012-03-13 3.338 193,623 +929 0.09% 646,350
2012-03-14 2012-03-12 3.403 192,694 +2,786 0.09% 655,699
2012-03-05 2012-03-01 3.532 189,908 -2,786 0.09% 670,758
2012-03-02 2012-02-29 3.618 192,694 +2,321 0.09% 697,199
2012-03-01 2012-02-28 3.618 190,373 +23,216 0.09% 688,801
2012-02-28 2012-02-24 3.532 167,157 +2,322 0.08% 590,402
2012-02-14 2012-02-10 3.015 164,835 -32,503 0.07% 497,000
2012-02-13 2012-02-09 3.080 197,338 +6,965 0.09% 607,751
2012-02-10 2012-02-08 3.058 190,373 +25,538 0.09% 582,201
2012-02-06 2012-02-02 3.123 164,835 +19,502 0.07% 514,750
2012-01-31 2012-01-27 2.886 145,333 +26,466 0.07% 419,419
2012-01-19 2012-01-17 2.627 118,867 -929 0.05% 312,320
2012-01-18 2012-01-16 2.584 119,796 +465 0.05% 309,601
2012-01-17 2012-01-13 2.541 119,331 -929 0.05% 303,259
2012-01-16 2012-01-12 2.520 120,260 -929 0.05% 303,030
2012-01-13 2012-01-11 2.498 121,189 +465 0.05% 302,761
2012-01-06 2012-01-04 2.455 120,724 -9,287 0.05% 296,400
2012-01-05 2012-01-03 2.541 130,011 +10,680 0.06% 330,401
2011-12-30 2011-12-28 2.455 119,331 +464 0.05% 292,979
2011-12-16 2011-12-14 2.873 118,867 +4,793 0.05% 341,448
2011-12-13 2011-12-09 2.850 114,074 -4 0.05% 325,120
2011-12-02 2011-11-30 2.873 114,078 -2,228 0.05% 327,692
2011-11-29 2011-11-25 2.738 116,306 -892 0.05% 318,431
2011-11-24 2011-11-22 2.760 117,198 +4,456 0.05% 323,504
2011-11-21 2011-11-17 2.873 112,742 +446 0.05% 323,854
2011-11-16 2011-11-14 2.917 112,296 -446 0.05% 327,613
2011-11-15 2011-11-11 2.873 112,742 +446 0.05% 323,854
2011-11-10 2011-11-08 2.850 112,296 -4,902 0.05% 320,053
2011-11-09 2011-11-07 2.828 117,198 +4,902 0.05% 331,394
2011-10-19 2011-10-17 3.119 112,296 -446 0.05% 350,294
2011-10-17 2011-10-13 2.917 112,742 -4,010 0.05% 328,914
2011-10-12 2011-10-10 2.581 116,752 +5 0.05% 301,312
2011-10-11 2011-10-07 2.603 116,747 +891 0.05% 303,919
2011-10-03 2011-09-28 2.738 115,856 -446 0.05% 317,199
2011-09-26 2011-09-22 2.873 116,302 -3,119 0.05% 334,080
2011-09-21 2011-09-19 2.962 119,421 +3,119 0.06% 353,760
2011-09-20 2011-09-16 3.052 116,302 -2,228 0.05% 354,960
2011-09-14 2011-09-09 3.209 118,530 +446 0.06% 380,380
2011-09-12 2011-09-08 3.254 118,084 +4,456 0.06% 384,249
2011-09-01 2011-08-30 3.366 113,628 +2,228 0.05% 382,499
2011-08-23 2011-08-19 4.018 111,400 +5,636 0.05% 447,648
2011-08-12 2011-08-10 4.113 105,764 +423 0.05% 435,000
2011-08-11 2011-08-09 4.066 105,341 +8,461 0.05% 428,280
2011-08-10 2011-08-08 4.231 96,880 +8,038 0.05% 409,911
2011-08-09 2011-08-05 4.326 88,842 -6,346 0.04% 384,301
2011-08-03 2011-08-01 4.586 95,188 -1,692 0.05% 436,502
2011-08-01 2011-07-28 4.562 96,880 +2,962 0.05% 441,971
2011-07-29 2011-07-27 4.562 93,918 +846 0.05% 428,458
2011-07-26 2011-07-22 4.609 93,072 -2,962 0.05% 428,999
2011-07-25 2011-07-21 4.515 96,034 +2,962 0.05% 433,572
2011-07-22 2011-07-20 4.633 93,072 +1,269 0.05% 431,199
2011-07-15 2011-07-13 4.657 91,803 +1,269 0.05% 427,490
2011-07-13 2011-07-11 4.704 90,534 +2,961 0.04% 425,860
2011-07-06 2011-07-04 4.798 87,573 -2,115 0.04% 420,212
2011-07-04 2011-06-29 4.775 89,688 -19,883 0.04% 428,241
2011-06-30 2011-06-28 5.058 109,571 -2,539 0.05% 554,258
2011-06-29 2011-06-27 4.940 112,110 +18,192 0.06% 553,851
2011-06-24 2011-06-22 4.657 93,918 +423 0.05% 437,338
2011-06-20 2011-06-16 4.609 93,495 -5,500 0.05% 430,948
2011-06-15 2011-06-13 4.728 98,995 +423 0.05% 468,000
2011-06-14 2011-06-10 4.728 98,572 +1,269 0.05% 466,000
2011-06-13 2011-06-09 4.751 97,303 +846 0.05% 462,301
2011-06-09 2011-06-07 4.846 96,457 +1,269 0.05% 467,401
2011-06-07 2011-06-02 4.846 95,188 +2,116 0.05% 461,252
2011-06-02 2011-05-31 4.846 93,072 -2,116 0.05% 450,999
2011-06-01 2011-05-30 4.822 95,188 +847 0.05% 459,002
2011-05-20 2011-05-18 4.964 94,341 +423 0.05% 468,298
2011-05-18 2011-05-16 5.011 93,918 -2,539 0.05% 470,638
2011-05-13 2011-05-11 5.035 96,457 -2,961 0.05% 485,641
2011-05-12 2011-05-09 4.964 99,418 +2,961 0.05% 493,499
2011-05-11 2011-05-06 5.011 96,457 +13,538 0.05% 483,361
2011-05-03 2011-04-28 5.224 82,919 -11,845 0.04% 433,160
2011-04-29 2011-04-27 5.011 94,764 -2,116 0.05% 474,878
2011-04-27 2011-04-21 5.082 96,880 +9,731 0.05% 492,351
2011-04-21 2011-04-19 4.988 87,149 -424 0.04% 434,658
2011-04-20 2011-04-18 5.035 87,573 +847 0.04% 440,912
2011-04-19 2011-04-15 5.011 86,726 +2,115 0.04% 434,598
2011-04-18 2011-04-14 5.129 84,611 +2,961 0.04% 433,999
2011-04-15 2011-04-13 5.011 81,650 -423 0.04% 409,161
2011-04-13 2011-04-11 4.964 82,073 +423 0.04% 407,401
2011-04-12 2011-04-08 4.964 81,650 +1,269 0.04% 405,301
2011-04-01 2011-03-30 4.917 80,381 -12,268 0.04% 395,202
2011-03-28 2011-03-24 4.893 92,649 +3,807 0.05% 453,329
2011-03-25 2011-03-23 4.869 88,842 +1,693 0.04% 432,601
2011-03-24 2011-03-22 4.869 87,149 +2,115 0.04% 424,358
2011-03-22 2011-03-18 4.964 85,034 -846 0.04% 422,099
2011-03-17 2011-03-15 4.822 85,880 -39,345 0.04% 414,118
2011-03-15 2011-03-11 4.940 125,225 -846 0.06% 618,642
2011-03-11 2011-03-09 4.964 126,071 +846 0.06% 625,802
2011-03-10 2011-03-08 4.940 125,225 +847 0.06% 618,642
2011-03-09 2011-03-07 4.988 124,378 +1,269 0.06% 620,338
2011-03-02 2011-02-28 4.893 123,109 +4,653 0.06% 602,369
2011-02-28 2011-02-24 4.940 118,456 +846 0.06% 585,202
2011-02-24 2011-02-22 5.129 117,610 -423 0.06% 603,263
2011-02-22 2011-02-18 5.295 118,033 -846 0.06% 624,962
2011-02-21 2011-02-17 5.224 118,879 +423 0.06% 621,012
2011-02-18 2011-02-16 5.342 118,456 +423 0.06% 632,802
2011-02-11 2011-02-09 5.271 118,033 +1,693 0.06% 622,172
2011-02-10 2011-02-08 5.342 116,340 +1,692 0.06% 621,498
2011-02-09 2011-02-07 5.666 114,648 -2,538 0.06% 649,550
2011-02-08 2011-02-02 5.617 117,186 +4,091 0.06% 658,230
2011-01-25 2011-01-21 5.666 113,095 +411 0.06% 640,751
2011-01-21 2011-01-19 5.666 112,684 -4,523 0.06% 638,423
2011-01-20 2011-01-18 5.641 117,207 +13,160 0.06% 661,198
2011-01-18 2011-01-14 5.666 104,047 -411 0.05% 589,489
2011-01-14 2011-01-12 5.641 104,458 +8,225 0.05% 589,277
2011-01-12 2011-01-10 5.593 96,233 +4,935 0.05% 538,198
2011-01-11 2011-01-07 5.617 91,298 +411 0.05% 512,818
2011-01-10 2011-01-06 5.641 90,887 +411 0.05% 512,719
2011-01-06 2011-01-04 5.593 90,476 +1,234 0.05% 506,001
2011-01-04 2010-12-31 5.544 89,242 -411 0.05% 494,760
2010-12-30 2010-12-28 5.422 89,653 +3,290 0.05% 486,138
2010-12-29 2010-12-24 5.471 86,363 +12,749 0.04% 472,498
2010-12-17 2010-12-15 5.495 73,614 -412 0.04% 404,538
2010-12-16 2010-12-14 5.544 74,026 +823 0.04% 410,402
2010-12-15 2010-12-13 5.544 73,203 +2,879 0.04% 405,839
2010-12-08 2010-12-06 5.617 70,324 +4,112 0.04% 395,008
2010-11-30 2010-11-26 5.593 66,212 +4,113 0.03% 370,301
2010-11-29 2010-11-25 5.617 62,099 +2,878 0.03% 348,808
2010-11-26 2010-11-24 5.690 59,221 -40,714 0.03% 336,963
2010-11-25 2010-11-23 5.909 99,935 -2,878 0.05% 590,492
2010-11-23 2010-11-19 5.909 102,813 -4,935 0.05% 607,497
2010-11-18 2010-11-16 5.933 107,748 +6,168 0.05% 639,277
2010-11-17 2010-11-15 5.836 101,580 +2,879 0.05% 592,802
2010-11-16 2010-11-12 5.860 98,701 +2,879 0.05% 578,401
2010-11-11 2010-11-09 5.933 95,822 +5,346 0.05% 568,519
2010-11-10 2010-11-08 6.030 90,476 +2,879 0.05% 545,601
2010-11-08 2010-11-04 5.957 87,597 -2,056 0.04% 521,850
2010-11-05 2010-11-03 5.884 89,653 -6,580 0.05% 527,558
2010-11-02 2010-10-29 5.884 96,233 -7,403 0.05% 566,278
2010-11-01 2010-10-28 5.909 103,636 +6,580 0.05% 612,360
2010-10-29 2010-10-27 5.787 97,056 +411 0.05% 561,681
2010-10-28 2010-10-26 5.909 96,645 +10,282 0.05% 571,052
2010-10-22 2010-10-20 5.739 86,363 -1,645 0.04% 495,598
2010-10-21 2010-10-19 5.787 88,008 +1,645 0.04% 509,318
2010-10-15 2010-10-13 5.811 86,363 +2,056 0.04% 501,898
2010-10-14 2010-10-12 5.836 84,307 +1,645 0.04% 492,000
2010-10-13 2010-10-11 5.763 82,662 +411 0.04% 476,370
2010-10-12 2010-10-08 5.787 82,251 -6,169 0.04% 476,001
2010-10-08 2010-10-06 5.811 88,420 -3,701 0.04% 513,853
2010-10-07 2010-10-05 5.739 92,121 +6,169 0.05% 528,641
2010-10-04 2010-09-29 5.811 85,952 -823 0.04% 499,510
2010-09-29 2010-09-27 5.909 86,775 +4,935 0.04% 512,733
2010-09-24 2010-09-21 5.836 81,840 -9,047 0.04% 477,603
2010-09-22 2010-09-20 5.860 90,887 +2,056 0.05% 532,609
2010-09-20 2010-09-16 5.860 88,831 +823 0.05% 520,561
2010-09-16 2010-09-14 5.860 88,008 -2,879 0.04% 515,738
2010-09-15 2010-09-13 5.836 90,887 +1,234 0.05% 530,399
2010-09-14 2010-09-10 5.860 89,653 +4,935 0.05% 525,378
2010-09-10 2010-09-08 6.368 84,718 -3,290 0.04% 539,455
2010-09-09 2010-09-07 6.368 88,008 +3,317 0.04% 560,404
2010-09-08 2010-09-06 6.342 84,691 -791 0.04% 537,143
2010-09-03 2010-09-01 6.115 85,482 +1,979 0.04% 522,720
2010-08-31 2010-08-27 6.064 83,503 -9,894 0.04% 506,398
2010-08-30 2010-08-26 6.064 93,397 -4,749 0.05% 566,400
2010-08-25 2010-08-23 6.166 98,146 -1,979 0.05% 605,120
2010-08-19 2010-08-17 6.317 100,125 -396 0.05% 632,501
2010-08-11 2010-08-09 6.292 100,521 -791 0.05% 632,463
2010-08-10 2010-08-06 6.317 101,312 -3,166 0.05% 640,000
2010-08-09 2010-08-05 6.342 104,478 +3,166 0.05% 662,640
2010-08-06 2010-08-04 6.342 101,312 -792 0.05% 642,560
2010-08-05 2010-08-03 6.368 102,104 +396 0.05% 650,163
2010-08-04 2010-08-02 6.368 101,708 -396 0.05% 647,641
2010-08-03 2010-07-30 6.317 102,104 -6,332 0.05% 645,003
2010-08-02 2010-07-29 6.342 108,436 +1,583 0.06% 687,743
2010-07-30 2010-07-28 6.292 106,853 -3,166 0.06% 672,303
2010-07-29 2010-07-27 6.292 110,019 +6,332 0.06% 692,223
2010-07-27 2010-07-23 6.393 103,687 -14,247 0.05% 662,863
2010-07-26 2010-07-22 6.368 117,934 +5,145 0.06% 750,963
2010-07-23 2010-07-21 6.140 112,789 +2,375 0.06% 692,551
2010-07-22 2010-07-20 6.064 110,414 +1,978 0.06% 669,598
2010-07-21 2010-07-19 6.090 108,436 +2,375 0.06% 660,343
2010-07-20 2010-07-16 6.140 106,061 -2,375 0.06% 651,240
2010-07-19 2010-07-15 6.191 108,436 -1,583 0.06% 671,303
2010-07-16 2010-07-14 6.342 110,019 -8,310 0.06% 697,783
2010-07-15 2010-07-13 6.368 118,329 +6,727 0.06% 753,478
2010-07-14 2010-07-12 6.317 111,602 -27,702 0.06% 705,003
2010-07-13 2010-07-09 7.176 139,304 +13,851 0.07% 999,680
2010-07-12 2010-07-08 7.277 125,453 -7,123 0.07% 912,961
2010-07-09 2010-07-07 7.303 132,576 +2,770 0.07% 968,148
2010-07-08 2010-07-06 6.443 129,806 +5,540 0.07% 836,400
2010-07-07 2010-07-05 6.570 124,266 +3,562 0.07% 816,403
2010-07-06 2010-07-02 6.393 120,704 +8,707 0.06% 771,651
2010-07-02 2010-06-29 5.812 111,997 +42,741 0.06% 650,898
2010-06-30 2010-06-28 5.913 69,256 +1,187 0.04% 409,498
2010-06-25 2010-06-23 5.989 68,069 -31,660 0.04% 407,640
2010-06-24 2010-06-22 5.963 99,729 +31,660 0.05% 594,720
2010-06-21 2010-06-17 5.913 68,069 -3,958 0.04% 402,480
2010-06-14 2010-06-10 5.761 72,027 +3,958 0.04% 414,963
2010-06-03 2010-06-01 5.711 68,069 -1,187 0.04% 388,720
2010-06-02 2010-05-31 5.786 69,256 -5,145 0.04% 400,748
2010-06-01 2010-05-28 5.761 74,401 +5,145 0.04% 428,640
2010-05-31 2010-05-27 5.812 69,256 +1,978 0.04% 402,498
2010-05-26 2010-05-24 5.761 67,278 +792 0.04% 387,603
2010-05-25 2010-05-20 5.711 66,486 -792 0.03% 379,680
2010-05-13 2010-05-11 5.989 67,278 +792 0.04% 402,903
2010-05-10 2010-05-06 6.039 66,486 -1,583 0.03% 401,520
2010-05-04 2010-04-30 6.342 68,069 +3,957 0.04% 431,720
2010-04-30 2010-04-28 6.317 64,112 +396 0.03% 405,003
2010-04-29 2010-04-27 6.393 63,716 +1,583 0.03% 407,331
2010-04-27 2010-04-23 6.494 62,133 -2,374 0.03% 403,491
2010-04-26 2010-04-22 6.443 64,507 -792 0.03% 415,648
2010-04-21 2010-04-19 6.292 65,299 -3,562 0.03% 410,851
2010-04-20 2010-04-16 6.418 68,861 -2,374 0.04% 441,963
2010-04-15 2010-04-13 6.368 71,235 +2,374 0.04% 453,600
2010-04-13 2010-04-09 6.368 68,861 +4,749 0.04% 438,483
2010-04-12 2010-04-08 6.292 64,112 +792 0.03% 403,383
2010-04-09 2010-04-07 6.393 63,320 -1,187 0.03% 404,800
2010-03-31 2010-03-29 6.216 64,507 -792 0.03% 400,978
2010-03-25 2010-03-23 6.216 65,299 -2,374 0.03% 405,901
2010-03-24 2010-03-22 6.166 67,673 -6,728 0.04% 417,238
2010-03-23 2010-03-19 6.115 74,401 -792 0.04% 454,960
2010-03-18 2010-03-16 6.115 75,193 -395 0.04% 459,803
2010-03-15 2010-03-11 6.166 75,588 +5,540 0.04% 466,038
2010-03-11 2010-03-09 6.115 70,048 +2,375 0.04% 428,341
2010-03-10 2010-03-08 6.064 67,673 +1,187 0.04% 410,398
2010-03-04 2010-03-02 5.963 66,486 +3,166 0.03% 396,480
2010-02-19 2010-02-17 5.938 63,320 +396 0.03% 376,000
2010-02-10 2010-02-08 5.888 62,924 -792 0.03% 370,468
2010-02-03 2010-02-01 5.913 63,716 +396 0.03% 376,741
2010-02-01 2010-01-28 6.014 63,320 -792 0.03% 380,800
2010-01-29 2010-01-27 6.014 64,112 +396 0.03% 385,563
2010-01-28 2010-01-26 6.064 63,716 -791 0.03% 386,401
2010-01-27 2010-01-25 6.241 64,507 -3,562 0.03% 402,608
2010-01-26 2010-01-22 6.443 68,069 +1,187 0.04% 438,600
2010-01-25 2010-01-21 6.595 66,882 +1,583 0.04% 441,091
2010-01-21 2010-01-19 6.646 65,299 +3,958 0.03% 433,951
2010-01-15 2010-01-13 6.620 61,341 -5,937 0.03% 406,098
2010-01-13 2010-01-11 6.721 67,278 +1,979 0.04% 452,203
2010-01-12 2010-01-08 6.822 65,299 +396 0.03% 445,501
2010-01-11 2010-01-07 6.797 64,903 -3,562 0.03% 441,160
2010-01-05 2009-12-31 6.671 68,465 -396 0.04% 456,721
2009-12-30 2009-12-28 6.570 68,861 -3,561 0.04% 452,403
2009-12-29 2009-12-24 6.747 72,422 +3,957 0.04% 488,608
2009-12-28 2009-12-22 7.372 68,465 -7,915 0.04% 504,752
2009-12-23 2009-12-21 7.034 76,380 +4,214 0.04% 537,238
2009-12-22 2009-12-18 7.086 72,166 +3,838 0.04% 511,357
2009-12-21 2009-12-17 6.930 68,328 +768 0.04% 473,482
2009-12-18 2009-12-16 7.034 67,560 +6,526 0.04% 475,200
2009-12-17 2009-12-15 7.190 61,034 -384 0.03% 438,838
2009-12-15 2009-12-11 7.451 61,418 +16,506 0.03% 457,599
2009-12-14 2009-12-10 7.893 44,912 -384 0.02% 354,510
2009-12-11 2009-12-09 6.930 45,296 -384 0.02% 313,881
2009-12-10 2009-12-08 6.930 45,680 +384 0.02% 316,542
2009-12-01 2009-11-27 5.992 45,296 +384 0.02% 271,401
2009-11-30 2009-11-26 6.513 44,912 +384 0.02% 292,500
2009-11-25 2009-11-23 6.513 44,528 +1,151 0.02% 289,999
2009-11-24 2009-11-20 6.487 43,377 -383 0.02% 281,373
2009-11-23 2009-11-19 6.513 43,760 -768 0.02% 284,997
2009-11-20 2009-11-18 6.513 44,528 -384 0.02% 289,999
2009-11-17 2009-11-13 6.513 44,912 +4,606 0.02% 292,500
2009-11-16 2009-11-12 6.513 40,306 +768 0.02% 262,502
2009-11-12 2009-11-10 6.565 39,538 +384 0.02% 259,560
2009-11-11 2009-11-09 6.643 39,154 -384 0.02% 260,099
2009-11-06 2009-11-04 6.669 39,538 +384 0.02% 263,680
2009-11-02 2009-10-29 6.617 39,154 +384 0.02% 259,079
2009-10-30 2009-10-28 6.851 38,770 +384 0.02% 265,628
2009-10-29 2009-10-27 6.903 38,386 -3,071 0.02% 264,997
2009-10-27 2009-10-22 6.851 41,457 -1,536 0.02% 284,038
2009-10-21 2009-10-19 6.877 42,993 -7,677 0.02% 295,682
2009-10-20 2009-10-16 6.956 50,670 +7,677 0.03% 352,440
2009-10-16 2009-10-14 6.721 42,993 -384 0.02% 288,962
2009-10-15 2009-10-13 6.773 43,377 -383 0.02% 293,803
2009-10-14 2009-10-12 6.930 43,760 -1,536 0.02% 303,237
2009-10-13 2009-10-09 6.382 45,296 -384 0.02% 289,101
2009-10-12 2009-10-08 6.278 45,680 +1,152 0.02% 286,791
2009-10-08 2009-10-06 6.278 44,528 -19,193 0.02% 279,559
2009-10-05 2009-09-30 6.252 63,721 +18,809 0.03% 398,398
2009-10-02 2009-09-29 6.513 44,912 +384 0.02% 292,500
2009-09-30 2009-09-28 6.565 44,528 +768 0.02% 292,319
2009-09-29 2009-09-25 6.930 43,760 +383 0.02% 303,237
2009-09-28 2009-09-24 7.034 43,377 -1,535 0.02% 305,103
2009-09-25 2009-09-23 7.190 44,912 +384 0.02% 322,920
2009-09-23 2009-09-21 7.216 44,528 +384 0.02% 321,319
2009-09-22 2009-09-18 7.659 44,144 +1,919 0.02% 338,098
2009-09-21 2009-09-17 7.659 42,225 -2,303 0.02% 323,400
2009-09-17 2009-09-15 7.242 44,528 +384 0.02% 322,479
2009-09-16 2009-09-14 7.529 44,144 +6,525 0.02% 332,348
2009-09-15 2009-09-11 7.763 37,619 -767 0.02% 292,043
2009-09-14 2009-09-10 7.815 38,386 -2,304 0.02% 299,997
2009-09-11 2009-09-09 7.815 40,690 -1,151 0.02% 318,004
2009-09-10 2009-09-08 8.128 41,841 +1,919 0.02% 340,079
2009-09-08 2009-09-04 8.597 39,922 -1,535 0.02% 343,202
2009-09-04 2009-09-02 8.336 41,457 +384 0.02% 345,598
2009-09-03 2009-09-01 8.597 41,073 -1,536 0.02% 353,096
2009-09-02 2009-08-31 7.998 42,609 -10,748 0.02% 340,771
2009-09-01 2009-08-28 8.597 53,357 +5,374 0.03% 458,700
2009-08-31 2009-08-27 9.352 47,983 -1,152 0.03% 448,750
2009-08-28 2009-08-26 9.795 49,135 -3,454 0.03% 481,284
2009-08-27 2009-08-25 9.925 52,589 +1,535 0.03% 521,967
2009-08-26 2009-08-24 9.769 51,054 -3,455 0.03% 498,751
2009-08-25 2009-08-21 10.160 54,509 0.03% 553,804

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top