History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.124 63,000 +0 0.02% 7,812
2025-10-13 2025-10-09 0.122 63,000 +0 0.02% 7,686
2025-10-10 2025-10-08 0.126 63,000 +0 0.02% 7,938
2025-10-09 2025-10-06 0.126 63,000 +0 0.02% 7,938
2025-10-08 2025-10-03 0.127 63,000 +0 0.02% 8,001
2025-10-06 2025-10-02 0.129 63,000 +0 0.02% 8,127
2025-10-03 2025-09-30 0.142 63,000 +0 0.02% 8,946
2025-10-02 2025-09-29 0.129 63,000 +0 0.02% 8,127
2025-09-30 2025-09-26 0.129 63,000 +0 0.02% 8,127
2025-09-29 2025-09-25 0.122 63,000 +0 0.02% 7,686
2025-09-26 2025-09-24 0.124 63,000 +0 0.02% 7,812
2025-09-25 2025-09-23 0.124 63,000 +0 0.02% 7,812
2025-09-24 2025-09-22 0.130 63,000 +0 0.02% 8,190
2025-09-23 2025-09-19 0.130 63,000 +0 0.02% 8,190
2025-09-22 2025-09-18 0.130 63,000 +0 0.02% 8,190
2025-09-19 2025-09-17 0.135 63,000 +0 0.02% 8,505
2025-09-18 2025-09-16 0.129 63,000 +0 0.02% 8,127
2025-09-17 2025-09-15 0.129 63,000 +0 0.02% 8,127
2025-09-16 2025-09-12 0.129 63,000 +0 0.02% 8,127
2025-09-15 2025-09-11 0.128 63,000 +0 0.02% 8,064
2025-09-12 2025-09-10 0.126 63,000 +0 0.02% 7,938
2025-09-11 2025-09-09 0.140 63,000 +0 0.02% 8,820
2025-09-10 2025-09-08 0.141 63,000 +0 0.02% 8,883
2025-09-09 2025-09-05 0.149 63,000 +0 0.02% 9,387
2025-09-08 2025-09-04 0.149 63,000 +0 0.02% 9,387
2025-09-05 2025-09-03 0.142 63,000 +0 0.02% 8,946
2025-09-04 2025-09-02 0.146 63,000 +0 0.02% 9,198
2025-09-03 2025-09-01 0.146 63,000 +0 0.02% 9,198
2025-09-02 2025-08-29 0.151 63,000 +0 0.02% 9,513
2025-09-01 2025-08-28 0.155 63,000 +0 0.02% 9,765
2025-08-29 2025-08-27 0.160 63,000 +0 0.02% 10,080
2025-08-28 2025-08-26 0.160 63,000 +0 0.02% 10,080
2025-08-27 2025-08-25 0.160 63,000 +0 0.02% 10,080
2025-08-26 2025-08-22 0.154 63,000 +0 0.02% 9,702
2025-08-25 2025-08-21 0.158 63,000 +0 0.02% 9,954
2025-08-22 2025-08-20 0.158 63,000 +0 0.02% 9,954
2025-08-21 2025-08-19 0.155 63,000 +0 0.02% 9,765
2025-08-20 2025-08-18 0.154 63,000 +0 0.02% 9,702
2025-08-19 2025-08-15 0.154 63,000 +0 0.02% 9,702
2025-08-18 2025-08-14 0.157 63,000 +0 0.02% 9,891
2025-08-15 2025-08-13 0.157 63,000 +0 0.02% 9,891
2025-08-14 2025-08-12 0.157 63,000 +0 0.02% 9,891
2025-08-13 2025-08-11 0.157 63,000 +0 0.02% 9,891
2025-08-12 2025-08-08 0.156 63,000 +0 0.02% 9,828
2025-08-11 2025-08-07 0.159 63,000 +0 0.02% 10,017
2025-08-08 2025-08-06 0.159 63,000 +0 0.02% 10,017
2025-08-07 2025-08-05 0.159 63,000 +0 0.02% 10,017
2025-08-06 2025-08-04 0.159 63,000 +0 0.02% 10,017
2025-08-05 2025-08-01 0.159 63,000 +0 0.02% 10,017
2025-08-04 2025-07-31 0.165 63,000 +0 0.02% 10,395
2025-08-01 2025-07-30 0.159 63,000 +0 0.02% 10,017
2025-07-31 2025-07-29 0.152 63,000 +0 0.02% 9,576
2025-07-30 2025-07-28 0.160 63,000 +0 0.02% 10,080
2025-07-29 2025-07-25 0.160 63,000 +0 0.02% 10,080
2025-07-28 2025-07-24 0.160 63,000 +0 0.02% 10,080
2025-07-25 2025-07-23 0.159 63,000 +0 0.02% 10,017
2025-07-24 2025-07-22 0.160 63,000 +0 0.02% 10,080
2025-07-23 2025-07-21 0.151 63,000 +0 0.02% 9,513
2025-07-22 2025-07-18 0.150 63,000 +0 0.02% 9,450
2025-07-21 2025-07-17 0.157 63,000 +0 0.02% 9,891
2025-07-18 2025-07-16 0.155 63,000 +0 0.02% 9,765
2025-07-17 2025-07-15 0.155 63,000 +0 0.02% 9,765
2025-07-16 2025-07-14 0.156 63,000 +0 0.02% 9,828
2025-07-15 2025-07-11 0.160 63,000 +0 0.02% 10,080
2025-07-14 2025-07-10 0.165 63,000 +0 0.02% 10,395
2025-07-11 2025-07-09 0.155 63,000 +0 0.02% 9,765
2025-07-10 2025-07-08 0.152 63,000 +0 0.02% 9,576
2025-07-09 2025-07-07 0.160 63,000 +0 0.02% 10,080
2025-07-08 2025-07-04 0.160 63,000 +0 0.02% 10,080
2025-07-07 2025-07-03 0.159 63,000 +0 0.02% 10,017
2025-07-04 2025-07-02 0.154 63,000 +0 0.02% 9,702
2025-07-03 2025-06-30 0.154 63,000 +0 0.02% 9,702
2025-07-02 2025-06-27 0.145 63,000 +0 0.02% 9,135
2025-06-30 2025-06-26 0.150 63,000 +0 0.02% 9,450
2025-06-27 2025-06-25 0.150 63,000 +0 0.02% 9,450
2025-06-26 2025-06-24 0.154 63,000 +0 0.02% 9,702
2025-06-25 2025-06-23 0.154 63,000 +0 0.02% 9,702
2025-06-24 2025-06-20 0.152 63,000 +0 0.02% 9,576
2025-06-23 2025-06-19 0.152 63,000 +0 0.02% 9,576
2025-06-20 2025-06-18 0.163 63,000 +0 0.02% 10,269
2025-06-19 2025-06-17 0.163 63,000 +0 0.02% 10,269
2025-06-18 2025-06-16 0.163 63,000 +0 0.02% 10,269
2025-06-17 2025-06-13 0.156 63,000 +0 0.02% 9,828
2025-06-16 2025-06-12 0.157 63,000 +0 0.02% 9,891
2025-06-13 2025-06-11 0.161 63,000 +0 0.02% 10,143
2025-06-12 2025-06-10 0.161 63,000 +0 0.02% 10,143
2025-06-11 2025-06-09 0.159 63,000 +0 0.02% 10,017
2025-06-10 2025-06-06 0.177 63,000 +0 0.02% 11,151
2025-06-09 2025-06-05 0.177 63,000 +0 0.02% 11,151
2025-06-06 2025-06-04 0.162 63,000 +0 0.02% 10,206
2025-06-05 2025-06-03 0.162 63,000 +0 0.02% 10,206
2025-06-04 2025-06-02 0.162 63,000 +0 0.02% 10,206
2025-06-03 2025-05-30 0.162 63,000 +0 0.02% 10,206
2025-06-02 2025-05-29 0.161 63,000 +0 0.02% 10,143
2025-05-30 2025-05-28 0.161 63,000 +0 0.02% 10,143
2025-05-29 2025-05-27 0.161 63,000 +0 0.02% 10,143
2025-05-28 2025-05-26 0.157 63,000 +0 0.02% 9,891
2025-05-27 2025-05-23 0.163 63,000 +0 0.02% 10,269
2025-05-26 2025-05-22 0.164 63,000 +0 0.02% 10,332
2025-05-23 2025-05-21 0.159 63,000 +0 0.02% 10,017
2025-05-22 2025-05-20 0.158 63,000 +0 0.02% 9,954
2025-05-21 2025-05-19 0.159 63,000 +0 0.02% 10,017
2025-05-20 2025-05-16 0.157 63,000 +0 0.02% 9,891
2025-05-19 2025-05-15 0.156 63,000 +0 0.02% 9,828
2025-05-16 2025-05-14 0.155 63,000 +0 0.02% 9,765
2025-05-15 2025-05-13 0.154 63,000 +0 0.02% 9,702
2025-05-14 2025-05-12 0.154 63,000 +0 0.02% 9,702
2025-05-13 2025-05-09 0.168 63,000 +0 0.02% 10,584
2025-05-12 2025-05-08 0.167 63,000 +0 0.02% 10,521
2025-05-09 2025-05-07 0.167 63,000 +0 0.02% 10,521
2025-05-08 2025-05-06 0.152 63,000 +0 0.02% 9,576
2025-05-07 2025-05-02 0.152 63,000 +0 0.02% 9,576
2025-05-06 2025-04-30 0.150 63,000 +0 0.02% 9,450
2025-05-02 2025-04-29 0.152 63,000 +0 0.02% 9,576
2025-04-30 2025-04-28 0.152 63,000 +0 0.02% 9,576
2025-04-29 2025-04-25 0.152 63,000 +0 0.02% 9,576
2025-04-28 2025-04-24 0.153 63,000 +0 0.02% 9,639
2025-04-25 2025-04-23 0.156 63,000 +0 0.02% 9,828
2025-04-24 2025-04-22 0.167 63,000 +0 0.02% 10,521
2025-04-23 2025-04-17 0.167 63,000 +0 0.02% 10,521
2025-04-22 2025-04-16 0.159 63,000 +0 0.02% 10,017
2025-04-17 2025-04-15 0.167 63,000 +0 0.02% 10,521
2025-04-16 2025-04-14 0.171 63,000 +0 0.02% 10,773
2025-04-15 2025-04-11 0.172 63,000 +0 0.02% 10,836
2025-04-14 2025-04-10 0.142 63,000 +0 0.02% 8,946
2025-04-11 2025-04-09 0.142 63,000 +0 0.02% 8,946
2025-04-10 2025-04-08 0.142 63,000 +0 0.02% 8,946
2025-04-09 2025-04-07 0.142 63,000 +0 0.02% 8,946
2025-04-08 2025-04-03 0.142 63,000 +0 0.02% 8,946
2025-04-07 2025-04-02 0.142 63,000 +0 0.02% 8,946
2025-04-03 2025-04-01 0.139 63,000 +0 0.02% 8,757
2025-04-02 2025-03-31 0.155 63,000 +0 0.02% 9,765
2025-04-01 2025-03-28 0.150 63,000 +0 0.02% 9,450
2025-03-31 2025-03-27 0.155 63,000 +0 0.02% 9,765
2025-03-28 2025-03-26 0.150 63,000 +0 0.02% 9,450
2025-03-27 2025-03-25 0.150 63,000 +0 0.02% 9,450
2025-03-26 2025-03-24 0.150 63,000 +0 0.02% 9,450
2025-03-25 2025-03-21 0.155 63,000 +0 0.02% 9,765
2025-03-24 2025-03-20 0.155 63,000 +0 0.02% 9,765
2025-03-21 2025-03-19 0.155 63,000 +0 0.02% 9,765
2025-03-20 2025-03-18 0.170 63,000 +0 0.02% 10,710
2025-03-19 2025-03-17 0.180 63,000 +0 0.02% 11,340
2025-03-18 2025-03-14 0.180 63,000 +0 0.02% 11,340
2025-03-17 2025-03-13 0.170 63,000 +0 0.02% 10,710
2025-03-14 2025-03-12 0.170 63,000 +0 0.02% 10,710
2025-03-13 2025-03-11 0.154 63,000 +0 0.02% 9,702
2025-03-12 2025-03-10 0.154 63,000 +0 0.02% 9,702
2025-03-11 2025-03-07 0.154 63,000 +0 0.02% 9,702
2025-03-10 2025-03-06 0.154 63,000 +0 0.02% 9,702
2025-03-07 2025-03-05 0.160 63,000 +0 0.02% 10,080
2025-03-06 2025-03-04 0.158 63,000 +0 0.02% 9,954
2025-03-05 2025-03-03 0.153 63,000 +0 0.02% 9,639
2025-03-04 2025-02-28 0.161 63,000 +0 0.02% 10,143
2025-03-03 2025-02-27 0.161 63,000 +0 0.02% 10,143
2025-02-28 2025-02-26 0.160 63,000 +0 0.02% 10,080
2025-02-27 2025-02-25 0.170 63,000 +0 0.02% 10,710
2025-02-26 2025-02-24 0.170 63,000 +0 0.02% 10,710
2025-02-25 2025-02-21 0.170 63,000 +0 0.02% 10,710
2025-02-24 2025-02-20 0.162 63,000 +0 0.02% 10,206
2025-02-21 2025-02-19 0.162 63,000 +0 0.02% 10,206
2025-02-20 2025-02-18 0.163 63,000 +0 0.02% 10,269
2025-02-19 2025-02-17 0.165 63,000 +0 0.02% 10,395
2025-02-18 2025-02-14 0.180 63,000 +0 0.02% 11,340
2025-02-17 2025-02-13 0.168 63,000 +0 0.02% 10,584
2025-02-14 2025-02-12 0.169 63,000 +0 0.02% 10,647
2025-02-13 2025-02-11 0.169 63,000 +0 0.02% 10,647
2025-02-12 2025-02-10 0.169 63,000 +0 0.02% 10,647
2025-02-11 2025-02-07 0.152 63,000 +0 0.02% 9,576
2025-02-10 2025-02-06 0.156 63,000 +0 0.02% 9,828
2025-02-07 2025-02-05 0.163 63,000 +0 0.02% 10,269
2025-02-06 2025-02-04 0.165 63,000 +0 0.02% 10,395
2025-02-05 2025-02-03 0.171 63,000 +0 0.02% 10,773
2025-02-04 2025-01-28 0.119 63,000 +0 0.02% 7,497
2025-02-03 2025-01-24 0.119 63,000 +0 0.02% 7,497
2025-01-27 2025-01-23 0.119 63,000 +0 0.02% 7,497
2025-01-24 2025-01-22 0.119 63,000 +0 0.02% 7,497
2025-01-23 2025-01-21 0.123 63,000 +0 0.02% 7,749
2025-01-22 2025-01-20 0.123 63,000 +0 0.02% 7,749
2025-01-21 2025-01-17 0.123 63,000 +0 0.02% 7,749
2025-01-20 2025-01-16 0.123 63,000 +0 0.02% 7,749
2025-01-17 2025-01-15 0.123 63,000 +0 0.02% 7,749
2025-01-16 2025-01-14 0.129 63,000 +0 0.02% 8,127
2025-01-15 2025-01-13 0.131 63,000 +0 0.02% 8,253
2025-01-14 2025-01-10 0.137 63,000 +0 0.02% 8,631
2025-01-13 2025-01-09 0.137 63,000 +0 0.02% 8,631
2025-01-10 2025-01-08 0.145 63,000 +0 0.02% 9,135
2025-01-09 2025-01-07 0.170 63,000 +0 0.02% 10,710
2025-01-08 2025-01-06 0.170 63,000 +0 0.02% 10,710
2025-01-07 2025-01-03 0.170 63,000 +0 0.02% 10,710
2025-01-06 2025-01-02 0.170 63,000 +0 0.02% 10,710
2025-01-03 2024-12-31 0.170 63,000 +0 0.02% 10,710
2025-01-02 2024-12-27 0.170 63,000 +0 0.02% 10,710
2024-12-30 2024-12-24 0.150 63,000 +0 0.02% 9,450
2024-12-27 2024-12-20 0.154 63,000 +0 0.02% 9,702
2024-12-23 2024-12-19 0.143 63,000 +0 0.02% 9,009
2024-12-20 2024-12-18 0.158 63,000 +0 0.02% 9,954
2024-12-19 2024-12-17 0.158 63,000 +0 0.02% 9,954
2024-12-18 2024-12-16 0.158 63,000 +0 0.02% 9,954
2024-12-17 2024-12-13 0.158 63,000 +0 0.02% 9,954
2024-12-16 2024-12-12 0.158 63,000 +0 0.02% 9,954
2024-12-13 2024-12-11 0.160 63,000 +0 0.02% 10,080
2024-12-12 2024-12-10 0.158 63,000 +0 0.02% 9,954
2024-12-11 2024-12-09 0.155 63,000 +0 0.02% 9,765
2024-12-10 2024-12-06 0.170 63,000 +0 0.02% 10,710
2024-12-09 2024-12-05 0.160 63,000 +0 0.02% 10,080
2024-12-06 2024-12-04 0.160 63,000 +0 0.02% 10,080
2024-12-05 2024-12-03 0.150 63,000 +0 0.02% 9,450
2024-12-04 2024-12-02 0.148 63,000 +0 0.02% 9,324
2024-12-03 2024-11-29 0.156 63,000 +0 0.02% 9,828
2024-12-02 2024-11-28 0.156 63,000 +0 0.02% 9,828
2024-11-29 2024-11-27 0.160 63,000 +0 0.02% 10,080
2024-11-28 2024-11-26 0.160 63,000 +0 0.02% 10,080
2024-11-27 2024-11-25 0.170 63,000 +0 0.02% 10,710
2024-11-26 2024-11-22 0.170 63,000 +0 0.02% 10,710
2024-11-25 2024-11-21 0.170 63,000 +0 0.02% 10,710
2024-11-22 2024-11-20 0.162 63,000 +0 0.02% 10,206
2024-11-21 2024-11-19 0.162 63,000 +0 0.02% 10,206
2024-11-20 2024-11-18 0.168 63,000 +0 0.02% 10,584
2024-11-19 2024-11-15 0.170 63,000 +0 0.02% 10,710
2024-11-18 2024-11-14 0.170 63,000 +0 0.02% 10,710
2024-11-15 2024-11-13 0.176 63,000 +0 0.02% 11,088
2024-11-14 2024-11-12 0.176 63,000 +0 0.02% 11,088
2024-11-13 2024-11-11 0.184 63,000 +0 0.02% 11,592
2024-11-12 2024-11-08 0.182 63,000 +0 0.02% 11,466
2024-11-11 2024-11-07 0.127 63,000 +0 0.02% 8,001
2024-11-08 2024-11-06 0.127 63,000 +0 0.02% 8,001
2024-11-07 2024-11-05 0.125 63,000 +0 0.02% 7,875
2024-11-06 2024-11-04 0.117 63,000 +0 0.02% 7,371
2024-11-05 2024-11-01 0.124 63,000 +0 0.02% 7,812
2024-11-04 2024-10-31 0.120 63,000 +0 0.02% 7,560
2024-11-01 2024-10-30 0.140 63,000 +0 0.02% 8,820
2024-10-31 2024-10-29 0.140 63,000 +0 0.02% 8,820
2024-10-30 2024-10-28 0.120 63,000 +0 0.02% 7,560
2024-10-29 2024-10-25 0.120 63,000 +0 0.02% 7,560
2024-10-28 2024-10-24 0.120 63,000 +0 0.02% 7,560
2024-10-25 2024-10-23 0.120 63,000 +0 0.02% 7,560
2024-10-24 2024-10-22 0.120 63,000 +0 0.02% 7,560
2024-10-23 2024-10-21 0.126 63,000 +0 0.02% 7,938
2024-10-22 2024-10-18 0.127 63,000 +0 0.02% 8,001
2024-10-21 2024-10-17 0.127 63,000 +0 0.02% 8,001
2024-10-18 2024-10-16 0.125 63,000 +0 0.02% 7,875
2024-10-17 2024-10-15 0.121 63,000 +0 0.02% 7,623
2024-10-16 2024-10-14 0.128 63,000 +0 0.02% 8,064
2024-10-15 2024-10-10 0.128 63,000 +0 0.02% 8,064
2024-10-14 2024-10-09 0.126 63,000 +0 0.02% 7,938
2024-10-10 2024-10-08 0.121 63,000 +0 0.02% 7,623
2024-10-09 2024-10-07 0.146 63,000 +0 0.02% 9,198
2024-10-08 2024-10-04 0.126 63,000 +0 0.02% 7,938
2024-10-07 2024-10-03 0.112 63,000 +0 0.02% 7,056
2024-10-04 2024-10-02 0.106 63,000 +0 0.02% 6,678
2024-10-03 2024-09-30 0.110 63,000 +0 0.02% 6,930
2024-10-02 2024-09-27 0.101 63,000 +0 0.02% 6,363
2024-09-30 2024-09-26 0.100 63,000 +0 0.02% 6,300
2024-09-27 2024-09-25 0.100 63,000 +0 0.02% 6,300
2024-09-26 2024-09-24 0.100 63,000 +0 0.02% 6,300
2024-09-25 2024-09-23 0.101 63,000 +0 0.02% 6,363
2024-09-24 2024-09-20 0.101 63,000 +0 0.02% 6,363
2024-09-23 2024-09-19 0.100 63,000 +0 0.02% 6,300
2024-09-20 2024-09-17 0.102 63,000 +0 0.02% 6,426
2024-09-19 2024-09-16 0.102 63,000 +0 0.02% 6,426
2024-09-17 2024-09-13 0.102 63,000 +0 0.02% 6,426
2024-09-16 2024-09-12 0.102 63,000 +0 0.02% 6,426
2024-09-13 2024-09-11 0.102 63,000 +0 0.02% 6,426
2024-09-12 2024-09-10 0.102 63,000 +0 0.02% 6,426
2024-09-11 2024-09-09 0.100 63,000 +0 0.02% 6,300
2024-09-10 2024-09-05 0.105 63,000 +0 0.02% 6,615
2024-09-09 2024-09-04 0.105 63,000 +0 0.02% 6,615
2024-09-05 2024-09-03 0.100 63,000 +0 0.02% 6,300
2024-09-04 2024-09-02 0.100 63,000 +0 0.02% 6,300
2024-09-03 2024-08-30 0.100 63,000 +0 0.02% 6,300
2024-09-02 2024-08-29 0.100 63,000 +0 0.02% 6,300
2024-08-30 2024-08-28 0.100 63,000 +0 0.02% 6,300
2024-08-29 2024-08-27 0.100 63,000 +0 0.02% 6,300
2024-08-28 2024-08-26 0.100 63,000 +0 0.02% 6,300
2024-08-27 2024-08-23 0.100 63,000 +0 0.02% 6,300
2024-08-26 2024-08-22 0.100 63,000 +0 0.02% 6,300
2024-08-23 2024-08-21 0.100 63,000 +0 0.02% 6,300
2024-08-22 2024-08-20 0.100 63,000 +0 0.02% 6,300
2024-08-21 2024-08-19 0.100 63,000 +0 0.02% 6,300
2024-08-20 2024-08-16 0.100 63,000 +0 0.02% 6,300
2024-08-19 2024-08-15 0.098 63,000 +0 0.02% 6,174
2024-08-16 2024-08-14 0.098 63,000 +0 0.02% 6,174
2024-08-15 2024-08-13 0.098 63,000 +0 0.02% 6,174
2024-08-14 2024-08-12 0.098 63,000 +0 0.02% 6,174
2024-08-13 2024-08-09 0.098 63,000 +0 0.02% 6,174
2024-08-12 2024-08-08 0.098 63,000 +0 0.02% 6,174
2024-08-09 2024-08-07 0.098 63,000 +0 0.02% 6,174
2024-08-08 2024-08-06 0.099 63,000 +0 0.02% 6,237
2024-08-07 2024-08-05 0.100 63,000 +0 0.02% 6,300
2024-08-06 2024-08-02 0.100 63,000 +0 0.02% 6,300
2024-08-05 2024-08-01 0.110 63,000 +0 0.02% 6,930
2024-08-02 2024-07-31 0.110 63,000 +0 0.02% 6,930
2024-08-01 2024-07-30 0.110 63,000 +0 0.02% 6,930
2024-07-31 2024-07-29 0.109 63,000 +0 0.02% 6,867
2024-07-30 2024-07-26 0.109 63,000 +0 0.02% 6,867
2024-07-29 2024-07-25 0.109 63,000 +0 0.02% 6,867
2024-07-26 2024-07-24 0.110 63,000 +0 0.02% 6,930
2024-07-25 2024-07-23 0.110 63,000 +0 0.02% 6,930
2024-07-24 2024-07-22 0.110 63,000 +0 0.02% 6,930
2024-07-23 2024-07-19 0.110 63,000 +0 0.02% 6,930
2024-07-22 2024-07-18 0.110 63,000 +0 0.02% 6,930
2024-07-19 2024-07-17 0.110 63,000 +0 0.02% 6,930
2024-07-18 2024-07-16 0.110 63,000 +0 0.02% 6,930
2024-07-17 2024-07-15 0.110 63,000 +0 0.02% 6,930
2024-07-16 2024-07-12 0.110 63,000 +0 0.02% 6,930
2024-07-15 2024-07-11 0.110 63,000 +0 0.02% 6,930
2024-07-12 2024-07-10 0.109 63,000 +0 0.02% 6,867
2024-07-11 2024-07-09 0.120 63,000 +0 0.02% 7,560
2024-07-10 2024-07-08 0.126 63,000 +0 0.02% 7,938
2024-07-09 2024-07-05 0.121 63,000 +0 0.02% 7,623
2024-07-08 2024-07-04 0.121 63,000 +0 0.02% 7,623
2024-07-05 2024-07-03 0.121 63,000 +0 0.02% 7,623
2024-07-04 2024-07-02 0.121 63,000 +0 0.02% 7,623
2024-07-03 2024-06-28 0.144 63,000 +0 0.02% 9,072
2024-07-02 2024-06-27 0.144 63,000 +0 0.02% 9,072
2024-06-28 2024-06-26 0.144 63,000 +0 0.02% 9,072
2024-06-27 2024-06-25 0.144 63,000 +0 0.02% 9,072
2024-06-26 2024-06-24 0.158 63,000 +0 0.02% 9,954
2024-06-25 2024-06-21 0.158 63,000 +0 0.02% 9,954
2024-06-24 2024-06-20 0.158 63,000 +0 0.02% 9,954
2024-06-21 2024-06-19 0.155 63,000 +0 0.02% 9,765
2024-06-20 2024-06-18 0.137 63,000 +0 0.02% 8,631
2024-06-19 2024-06-17 0.139 63,000 +0 0.02% 8,757
2024-06-18 2024-06-14 0.140 63,000 +0 0.02% 8,820
2024-06-17 2024-06-13 0.136 63,000 +0 0.02% 8,568
2024-06-14 2024-06-12 0.166 63,000 +0 0.02% 10,458
2024-06-13 2024-06-11 0.125 63,000 +0 0.02% 7,875
2024-06-12 2024-06-07 0.134 63,000 +0 0.02% 8,442
2024-06-11 2024-06-06 0.133 63,000 +0 0.02% 8,379
2024-06-07 2024-06-05 0.132 63,000 +0 0.02% 8,316
2024-06-06 2024-06-04 0.135 63,000 +0 0.02% 8,505
2024-06-05 2024-06-03 0.135 63,000 +0 0.02% 8,505
2024-06-04 2024-05-31 0.133 63,000 +0 0.02% 8,379
2024-06-03 2024-05-30 0.133 63,000 +0 0.02% 8,379
2024-05-31 2024-05-29 0.133 63,000 +0 0.02% 8,379
2024-05-30 2024-05-28 0.132 63,000 +0 0.02% 8,316
2024-05-29 2024-05-27 0.132 63,000 +0 0.02% 8,316
2024-05-28 2024-05-24 0.131 63,000 +0 0.02% 8,253
2024-05-27 2024-05-23 0.132 63,000 +0 0.02% 8,316
2024-05-24 2024-05-22 0.132 63,000 +0 0.02% 8,316
2024-05-23 2024-05-21 0.132 63,000 +0 0.02% 8,316
2024-05-22 2024-05-20 0.132 63,000 +0 0.02% 8,316
2024-05-21 2024-05-17 0.139 63,000 +0 0.02% 8,757
2024-05-20 2024-05-16 0.132 63,000 +0 0.02% 8,316
2024-05-17 2024-05-14 0.132 63,000 +0 0.02% 8,316
2024-05-16 2024-05-13 0.133 63,000 +0 0.02% 8,379
2024-05-14 2024-05-10 0.131 63,000 +0 0.02% 8,253
2024-05-13 2024-05-09 0.139 63,000 +0 0.02% 8,757
2024-05-10 2024-05-08 0.140 63,000 +0 0.02% 8,820
2024-05-09 2024-05-07 0.154 63,000 +0 0.02% 9,702
2024-05-08 2024-05-06 0.140 63,000 +0 0.02% 8,820
2024-05-07 2024-05-03 0.140 63,000 +0 0.02% 8,820
2024-05-06 2024-05-02 0.145 63,000 +0 0.02% 9,135
2024-05-03 2024-04-30 0.145 63,000 +0 0.02% 9,135
2024-05-02 2024-04-29 0.127 63,000 +0 0.02% 8,001
2024-04-30 2024-04-26 0.127 63,000 +0 0.02% 8,001
2024-04-29 2024-04-25 0.127 63,000 +0 0.02% 8,001
2024-04-26 2024-04-24 0.140 63,000 +0 0.02% 8,820
2024-04-25 2024-04-23 0.139 63,000 +0 0.02% 8,757
2024-04-24 2024-04-22 0.139 63,000 +0 0.02% 8,757
2024-04-23 2024-04-19 0.145 63,000 +0 0.02% 9,135
2024-04-22 2024-04-18 0.145 63,000 +0 0.02% 9,135
2024-04-19 2024-04-17 0.142 63,000 +0 0.02% 8,946
2024-04-18 2024-04-16 0.145 63,000 +0 0.02% 9,135
2024-04-17 2024-04-15 0.155 63,000 +0 0.02% 9,765
2024-04-16 2024-04-12 0.155 63,000 +0 0.02% 9,765
2024-04-15 2024-04-11 0.155 63,000 +0 0.02% 9,765
2024-04-12 2024-04-10 0.156 63,000 +0 0.02% 9,828
2024-04-11 2024-04-09 0.156 63,000 +0 0.02% 9,828
2024-04-10 2024-04-08 0.151 63,000 +0 0.02% 9,513
2024-04-09 2024-04-05 0.151 63,000 +0 0.02% 9,513
2024-04-08 2024-04-03 0.150 63,000 +0 0.02% 9,450
2024-04-05 2024-04-02 0.160 63,000 +0 0.02% 10,080
2024-04-03 2024-03-28 0.160 63,000 +0 0.02% 10,080
2024-04-02 2024-03-27 0.160 63,000 +0 0.02% 10,080
2024-03-28 2024-03-26 0.160 63,000 +0 0.02% 10,080
2024-03-27 2024-03-25 0.160 63,000 +0 0.02% 10,080
2024-03-26 2024-03-22 0.160 63,000 +0 0.02% 10,080
2024-03-25 2024-03-21 0.165 63,000 +0 0.02% 10,395
2024-03-22 2024-03-20 0.165 63,000 +0 0.02% 10,395
2024-03-21 2024-03-19 0.165 63,000 +0 0.02% 10,395
2024-03-20 2024-03-18 0.165 63,000 +0 0.02% 10,395
2024-03-19 2024-03-15 0.165 63,000 +0 0.02% 10,395
2024-03-18 2024-03-14 0.175 63,000 +0 0.02% 11,025
2024-03-15 2024-03-13 0.175 63,000 +0 0.02% 11,025
2024-03-14 2024-03-12 0.175 63,000 +0 0.02% 11,025
2024-03-13 2024-03-11 0.175 63,000 +0 0.02% 11,025
2024-03-12 2024-03-08 0.176 63,000 +0 0.02% 11,088
2024-03-11 2024-03-07 0.176 63,000 +0 0.02% 11,088
2024-03-08 2024-03-06 0.177 63,000 +0 0.02% 11,151
2024-03-07 2024-03-05 0.177 63,000 +0 0.02% 11,151
2024-03-06 2024-03-04 0.177 63,000 +0 0.02% 11,151
2024-03-05 2024-03-01 0.177 63,000 +0 0.02% 11,151
2024-03-04 2024-02-29 0.178 63,000 +0 0.02% 11,214
2024-03-01 2024-02-28 0.178 63,000 +0 0.02% 11,214
2024-02-29 2024-02-27 0.176 63,000 +0 0.02% 11,088
2024-02-28 2024-02-26 0.177 63,000 +0 0.02% 11,151
2024-02-27 2024-02-23 0.178 63,000 +0 0.02% 11,214
2024-02-26 2024-02-22 0.178 63,000 +0 0.02% 11,214
2024-02-23 2024-02-21 0.178 63,000 +0 0.02% 11,214
2024-02-22 2024-02-20 0.162 63,000 +0 0.02% 10,206
2024-02-21 2024-02-19 0.162 63,000 +0 0.02% 10,206
2024-02-20 2024-02-16 0.162 63,000 +0 0.02% 10,206
2024-02-19 2024-02-15 0.145 63,000 +0 0.02% 9,135
2024-02-16 2024-02-14 0.145 63,000 +0 0.02% 9,135
2024-02-15 2024-02-09 0.145 63,000 +0 0.02% 9,135
2024-02-14 2024-02-07 0.145 63,000 +0 0.02% 9,135
2024-02-08 2024-02-06 0.142 63,000 +0 0.02% 8,946
2024-02-07 2024-02-05 0.142 63,000 +0 0.02% 8,946
2024-02-06 2024-02-02 0.142 63,000 +0 0.02% 8,946
2024-02-05 2024-02-01 0.144 63,000 +0 0.02% 9,072
2024-02-02 2024-01-31 0.144 63,000 +0 0.02% 9,072
2024-02-01 2024-01-30 0.144 63,000 +0 0.02% 9,072
2024-01-31 2024-01-29 0.145 63,000 +0 0.02% 9,135
2024-01-30 2024-01-26 0.147 63,000 +0 0.02% 9,261
2024-01-29 2024-01-25 0.147 63,000 +0 0.02% 9,261
2024-01-26 2024-01-24 0.180 63,000 +0 0.02% 11,340
2024-01-25 2024-01-23 0.149 63,000 +0 0.02% 9,387
2024-01-24 2024-01-22 0.149 63,000 +0 0.02% 9,387
2024-01-23 2024-01-19 0.149 63,000 +0 0.02% 9,387
2024-01-22 2024-01-18 0.149 63,000 +0 0.02% 9,387
2024-01-19 2024-01-17 0.150 63,000 +0 0.02% 9,450
2024-01-18 2024-01-16 0.151 63,000 +0 0.02% 9,513
2024-01-17 2024-01-15 0.152 63,000 +0 0.02% 9,576
2024-01-16 2024-01-12 0.152 63,000 +0 0.02% 9,576
2024-01-15 2024-01-11 0.161 63,000 +0 0.02% 10,143
2024-01-12 2024-01-10 0.162 63,000 +0 0.02% 10,206
2024-01-11 2024-01-09 0.170 63,000 +0 0.02% 10,710
2024-01-10 2024-01-08 0.177 63,000 +0 0.02% 11,151
2024-01-09 2024-01-05 0.188 63,000 +0 0.02% 11,844
2024-01-08 2024-01-04 0.195 63,000 +0 0.02% 12,285
2024-01-05 2024-01-03 0.210 63,000 +0 0.02% 13,230
2024-01-04 2024-01-02 0.225 63,000 +0 0.02% 14,175
2024-01-03 2023-12-29 0.225 63,000 +0 0.02% 14,175
2024-01-02 2023-12-28 0.246 63,000 +0 0.02% 15,498
2023-12-29 2023-12-27 0.246 63,000 +0 0.02% 15,498
2023-12-28 2023-12-22 0.249 63,000 +0 0.02% 15,687
2023-12-27 2023-12-21 0.255 63,000 +0 0.02% 16,065
2023-12-22 2023-12-20 0.265 63,000 +0 0.02% 16,695
2023-12-21 2023-12-19 0.260 63,000 +0 0.02% 16,380
2023-12-20 2023-12-18 0.265 63,000 +0 0.02% 16,695
2023-12-19 2023-12-15 0.260 63,000 +0 0.02% 16,380
2023-12-18 2023-12-14 0.275 63,000 +0 0.02% 17,325
2023-12-15 2023-12-13 0.275 63,000 +0 0.02% 17,325
2023-12-14 2023-12-12 0.270 63,000 +0 0.02% 17,010
2023-12-13 2023-12-11 0.270 63,000 +0 0.02% 17,010
2023-12-12 2023-12-08 0.270 63,000 +0 0.02% 17,010
2023-12-11 2023-12-07 0.270 63,000 +0 0.02% 17,010
2023-12-08 2023-12-06 0.270 63,000 +0 0.02% 17,010
2023-12-07 2023-12-05 0.270 63,000 +0 0.02% 17,010
2023-12-06 2023-12-04 0.265 63,000 +0 0.02% 16,695
2023-12-05 2023-12-01 0.265 63,000 +0 0.02% 16,695
2023-12-04 2023-11-30 0.265 63,000 +0 0.02% 16,695
2023-12-01 2023-11-29 0.265 63,000 +0 0.02% 16,695
2023-11-30 2023-11-28 0.260 63,000 +0 0.02% 16,380
2023-11-29 2023-11-27 0.260 63,000 +0 0.02% 16,380
2023-11-28 2023-11-24 0.265 63,000 +0 0.02% 16,695
2023-11-27 2023-11-23 0.260 63,000 +0 0.02% 16,380
2023-11-24 2023-11-22 0.260 63,000 +0 0.02% 16,380
2023-11-23 2023-11-21 0.260 63,000 +0 0.02% 16,380
2023-11-22 2023-11-20 0.255 63,000 +0 0.02% 16,065
2023-11-21 2023-11-17 0.265 63,000 +0 0.02% 16,695
2023-11-20 2023-11-16 0.260 63,000 +0 0.02% 16,380
2023-11-17 2023-11-15 0.255 63,000 +0 0.02% 16,065
2023-11-16 2023-11-14 0.255 63,000 +0 0.02% 16,065
2023-11-15 2023-11-13 0.255 63,000 +0 0.02% 16,065
2023-11-14 2023-11-10 0.255 63,000 +0 0.02% 16,065
2023-11-13 2023-11-09 0.255 63,000 +0 0.02% 16,065
2023-11-10 2023-11-08 0.260 63,000 +0 0.02% 16,380
2023-11-09 2023-11-07 0.255 63,000 +0 0.02% 16,065
2023-11-08 2023-11-06 0.255 63,000 +0 0.02% 16,065
2023-11-07 2023-11-03 0.255 63,000 +0 0.02% 16,065
2023-11-06 2023-11-02 0.255 63,000 +0 0.02% 16,065
2023-11-03 2023-11-01 0.255 63,000 +0 0.02% 16,065
2023-11-02 2023-10-31 0.255 63,000 +0 0.02% 16,065
2023-11-01 2023-10-30 0.255 63,000 +0 0.02% 16,065
2023-10-31 2023-10-27 0.255 63,000 +0 0.02% 16,065
2023-10-30 2023-10-26 0.250 63,000 +0 0.02% 15,750
2023-10-27 2023-10-25 0.265 63,000 +0 0.02% 16,695
2023-10-26 2023-10-24 0.260 63,000 +0 0.02% 16,380
2023-10-25 2023-10-20 0.280 63,000 +0 0.02% 17,640
2023-10-24 2023-10-19 0.280 63,000 +0 0.02% 17,640
2023-10-20 2023-10-18 0.280 63,000 +0 0.02% 17,640
2023-10-19 2023-10-17 0.280 63,000 +0 0.02% 17,640
2023-10-18 2023-10-16 0.275 63,000 +0 0.02% 17,325
2023-10-17 2023-10-13 0.270 63,000 +0 0.02% 17,010
2023-10-16 2023-10-12 0.270 63,000 +0 0.02% 17,010
2023-10-13 2023-10-11 0.249 63,000 +0 0.02% 15,687
2023-10-12 2023-10-10 0.249 63,000 +0 0.02% 15,687
2023-10-11 2023-10-09 0.249 63,000 +0 0.02% 15,687
2023-10-10 2023-10-06 0.249 63,000 +0 0.02% 15,687
2023-10-09 2023-10-05 0.249 63,000 +0 0.02% 15,687
2023-10-06 2023-10-04 0.241 63,000 +0 0.02% 15,183
2023-10-05 2023-10-03 0.241 63,000 +0 0.02% 15,183
2023-10-04 2023-09-29 0.241 63,000 +0 0.02% 15,183
2023-10-03 2023-09-28 0.241 63,000 +0 0.02% 15,183
2023-09-29 2023-09-27 0.241 63,000 +0 0.02% 15,183
2023-09-28 2023-09-26 0.241 63,000 +0 0.02% 15,183
2023-09-27 2023-09-25 0.241 63,000 +0 0.02% 15,183
2023-09-26 2023-09-22 0.247 63,000 +0 0.02% 15,561
2023-09-25 2023-09-21 0.247 63,000 +0 0.02% 15,561
2023-09-22 2023-09-20 0.247 63,000 +0 0.02% 15,561
2023-09-21 2023-09-19 0.247 63,000 +0 0.02% 15,561
2023-09-20 2023-09-18 0.245 63,000 +0 0.02% 15,435
2023-09-19 2023-09-15 0.245 63,000 +0 0.02% 15,435
2023-09-18 2023-09-14 0.245 63,000 +0 0.02% 15,435
2023-09-15 2023-09-13 0.245 63,000 +0 0.02% 15,435
2023-09-14 2023-09-12 0.245 63,000 +0 0.02% 15,435
2023-09-13 2023-09-11 0.255 63,000 +0 0.02% 16,065
2023-09-12 2023-09-07 0.250 63,000 +0 0.02% 15,750
2023-09-11 2023-09-06 0.250 63,000 +0 0.02% 15,750
2023-09-07 2023-09-05 0.250 63,000 +0 0.02% 15,750
2023-09-06 2023-09-04 0.250 63,000 +0 0.02% 15,750
2023-09-05 2023-08-31 0.255 63,000 +0 0.02% 16,065
2023-09-04 2023-08-30 0.280 63,000 +0 0.02% 17,640
2023-08-31 2023-08-29 0.295 63,000 +0 0.02% 18,585
2023-08-30 2023-08-28 0.280 63,000 +0 0.02% 17,640
2023-08-29 2023-08-25 0.305 63,000 +0 0.02% 19,215
2023-08-28 2023-08-24 0.300 63,000 +0 0.02% 18,900
2023-08-25 2023-08-23 0.300 63,000 +0 0.02% 18,900
2023-08-24 2023-08-22 0.300 63,000 +0 0.02% 18,900
2023-08-23 2023-08-21 0.300 63,000 +0 0.02% 18,900
2023-08-22 2023-08-18 0.310 63,000 +0 0.02% 19,530
2023-08-21 2023-08-17 0.305 63,000 +0 0.02% 19,215
2023-08-18 2023-08-16 0.310 63,000 +0 0.02% 19,530
2023-08-17 2023-08-15 0.320 63,000 +0 0.02% 20,160
2023-08-16 2023-08-14 0.320 63,000 +0 0.02% 20,160
2023-08-15 2023-08-11 0.320 63,000 +0 0.02% 20,160
2023-08-14 2023-08-10 0.320 63,000 +0 0.02% 20,160
2023-08-11 2023-08-09 0.325 63,000 +0 0.02% 20,475
2023-08-10 2023-08-08 0.335 63,000 +0 0.02% 21,105
2023-08-09 2023-08-07 0.335 63,000 +0 0.02% 21,105
2023-08-08 2023-08-04 0.335 63,000 +0 0.02% 21,105
2023-08-07 2023-08-03 0.305 63,000 +0 0.02% 19,215
2023-08-04 2023-08-02 0.305 63,000 +0 0.02% 19,215
2023-08-03 2023-08-01 0.305 63,000 +0 0.02% 19,215
2023-08-02 2023-07-31 0.305 63,000 +0 0.02% 19,215
2023-08-01 2023-07-28 0.310 63,000 +0 0.02% 19,530
2023-07-31 2023-07-27 0.310 63,000 +0 0.02% 19,530
2023-07-28 2023-07-26 0.305 63,000 +0 0.02% 19,215
2023-07-27 2023-07-25 0.305 63,000 +0 0.02% 19,215
2023-07-26 2023-07-24 0.300 63,000 +0 0.02% 18,900
2023-07-25 2023-07-21 0.320 63,000 +0 0.02% 20,160
2023-07-24 2023-07-20 0.320 63,000 +0 0.02% 20,160
2023-07-21 2023-07-19 0.320 63,000 +0 0.02% 20,160
2023-07-20 2023-07-18 0.320 63,000 +0 0.02% 20,160
2023-07-19 2023-07-14 0.310 63,000 +0 0.02% 19,530
2023-07-18 2023-07-13 0.315 63,000 +0 0.02% 19,845
2023-07-14 2023-07-12 0.315 63,000 +0 0.02% 19,845
2023-07-13 2023-07-11 0.325 63,000 +0 0.02% 20,475
2023-07-12 2023-07-10 0.325 63,000 +0 0.02% 20,475
2023-07-11 2023-07-07 0.325 63,000 +0 0.02% 20,475
2023-07-10 2023-07-06 0.320 63,000 +0 0.02% 20,160
2023-07-07 2023-07-05 0.320 63,000 +0 0.02% 20,160
2023-07-06 2023-07-04 0.320 63,000 +0 0.02% 20,160
2023-07-05 2023-07-03 0.320 63,000 +0 0.02% 20,160
2023-07-04 2023-06-30 0.325 63,000 +0 0.02% 20,475
2023-07-03 2023-06-29 0.380 63,000 +0 0.02% 23,940
2023-06-30 2023-06-28 0.380 63,000 +0 0.02% 23,940
2023-06-29 2023-06-27 0.380 63,000 +0 0.02% 23,940
2023-06-28 2023-06-26 0.380 63,000 +0 0.02% 23,940
2023-06-27 2023-06-23 0.380 63,000 +0 0.02% 23,940
2023-06-26 2023-06-21 0.380 63,000 +0 0.02% 23,940
2023-06-23 2023-06-20 0.400 63,000 +0 0.02% 25,200
2023-06-21 2023-06-19 0.375 63,000 +0 0.02% 23,625
2023-06-20 2023-06-16 0.375 63,000 +0 0.02% 23,625
2023-06-19 2023-06-15 0.375 63,000 +0 0.02% 23,625
2023-06-16 2023-06-14 0.375 63,000 +0 0.02% 23,625
2023-06-15 2023-06-13 0.350 63,000 +0 0.02% 22,050
2023-06-14 2023-06-12 0.350 63,000 +0 0.02% 22,050
2023-06-13 2023-06-09 0.335 63,000 +0 0.02% 21,105
2023-06-12 2023-06-08 0.315 63,000 +0 0.02% 19,845
2023-06-09 2023-06-07 0.325 63,000 +0 0.02% 20,475
2023-06-08 2023-06-06 0.325 63,000 +0 0.02% 20,475
2023-06-07 2023-06-05 0.325 63,000 +0 0.02% 20,475
2023-06-06 2023-06-02 0.325 63,000 +0 0.02% 20,475
2023-06-05 2023-06-01 0.325 63,000 +0 0.02% 20,475
2023-06-02 2023-05-31 0.325 63,000 +0 0.02% 20,475
2023-06-01 2023-05-30 0.315 63,000 +0 0.02% 19,845
2023-05-31 2023-05-29 0.320 63,000 +0 0.02% 20,160
2023-05-30 2023-05-25 0.320 63,000 +0 0.02% 20,160
2023-05-29 2023-05-24 0.325 63,000 +0 0.02% 20,475
2023-05-25 2023-05-23 0.345 63,000 +0 0.02% 21,735
2023-05-24 2023-05-22 0.345 63,000 +0 0.02% 21,735
2023-05-23 2023-05-19 0.345 63,000 +0 0.02% 21,735
2023-05-22 2023-05-18 0.330 63,000 +0 0.02% 20,790
2023-05-19 2023-05-17 0.330 63,000 +0 0.02% 20,790
2023-05-18 2023-05-16 0.330 63,000 +0 0.02% 20,790
2023-05-17 2023-05-15 0.330 63,000 +0 0.02% 20,790
2023-05-16 2023-05-12 0.350 63,000 +0 0.02% 22,050
2023-05-15 2023-05-11 0.345 63,000 +0 0.02% 21,735
2023-05-12 2023-05-10 0.350 63,000 +0 0.02% 22,050
2023-05-11 2023-05-09 0.350 63,000 +0 0.02% 22,050
2023-05-10 2023-05-08 0.345 63,000 +0 0.02% 21,735
2023-05-09 2023-05-05 0.365 63,000 +0 0.02% 22,995
2023-05-08 2023-05-04 0.375 63,000 +0 0.02% 23,625
2023-05-05 2023-05-03 0.375 63,000 +0 0.02% 23,625
2023-05-04 2023-05-02 0.380 63,000 +0 0.02% 23,940
2023-05-03 2023-04-28 0.390 63,000 +0 0.02% 24,570
2023-05-02 2023-04-27 0.390 63,000 +0 0.02% 24,570
2023-04-28 2023-04-26 0.390 63,000 +0 0.02% 24,570
2023-04-27 2023-04-25 0.390 63,000 +0 0.02% 24,570
2023-04-26 2023-04-24 0.400 63,000 +0 0.02% 25,200
2023-04-25 2023-04-21 0.400 63,000 +0 0.02% 25,200
2023-04-24 2023-04-20 0.395 63,000 +0 0.02% 24,885
2023-04-21 2023-04-19 0.355 63,000 +0 0.02% 22,365
2023-04-20 2023-04-18 0.355 63,000 +0 0.02% 22,365
2023-04-19 2023-04-17 0.355 63,000 +0 0.02% 22,365
2023-04-18 2023-04-14 0.345 63,000 +0 0.02% 21,735
2023-04-17 2023-04-13 0.340 63,000 +0 0.02% 21,420
2023-04-14 2023-04-12 0.340 63,000 +0 0.02% 21,420
2023-04-13 2023-04-11 0.365 63,000 +0 0.02% 22,995
2023-04-12 2023-04-06 0.365 63,000 +0 0.02% 22,995
2023-04-11 2023-04-04 0.365 63,000 +0 0.02% 22,995
2023-04-06 2023-04-03 0.370 63,000 +0 0.02% 23,310
2023-04-04 2023-03-31 0.370 63,000 +0 0.02% 23,310
2023-04-03 2023-03-30 0.370 63,000 +0 0.02% 23,310
2023-03-31 2023-03-29 0.360 63,000 +0 0.02% 22,680
2023-03-30 2023-03-28 0.360 63,000 +0 0.02% 22,680
2023-03-29 2023-03-27 0.365 63,000 +0 0.02% 22,995
2023-03-28 2023-03-24 0.375 63,000 +0 0.02% 23,625
2023-03-27 2023-03-23 0.385 63,000 +0 0.02% 24,255
2023-03-24 2023-03-22 0.425 63,000 +0 0.02% 26,775
2023-03-23 2023-03-21 0.425 63,000 +0 0.02% 26,775
2023-03-22 2023-03-20 0.445 63,000 +0 0.02% 28,035
2023-03-21 2023-03-17 0.450 63,000 +0 0.02% 28,350
2023-03-20 2023-03-16 0.390 63,000 +0 0.02% 24,570
2023-03-17 2023-03-15 0.390 63,000 +0 0.02% 24,570
2023-03-16 2023-03-14 0.405 63,000 +0 0.02% 25,515
2023-03-15 2023-03-13 0.400 63,000 +0 0.02% 25,200
2023-03-14 2023-03-10 0.400 63,000 +0 0.02% 25,200
2023-03-13 2023-03-09 0.385 63,000 +0 0.02% 24,255
2023-03-10 2023-03-08 0.385 63,000 +0 0.02% 24,255
2023-03-09 2023-03-07 0.400 63,000 +0 0.02% 25,200
2023-03-08 2023-03-06 0.400 63,000 +0 0.02% 25,200
2023-03-07 2023-03-03 0.400 63,000 +0 0.02% 25,200
2023-03-06 2023-03-02 0.400 63,000 +0 0.02% 25,200
2023-03-03 2023-03-01 0.405 63,000 +0 0.02% 25,515
2023-03-02 2023-02-28 0.405 63,000 +0 0.02% 25,515
2023-03-01 2023-02-27 0.405 63,000 +0 0.02% 25,515
2023-02-28 2023-02-24 0.405 63,000 +0 0.02% 25,515
2023-02-27 2023-02-23 0.405 63,000 +0 0.02% 25,515
2023-02-24 2023-02-22 0.460 63,000 +0 0.02% 28,980
2023-02-23 2023-02-21 0.460 63,000 +0 0.02% 28,980
2023-02-22 2023-02-20 0.460 63,000 +0 0.02% 28,980
2023-02-21 2023-02-17 0.465 63,000 +0 0.02% 29,295
2023-02-20 2023-02-16 0.415 63,000 +0 0.02% 26,145
2023-02-17 2023-02-15 0.400 63,000 +0 0.02% 25,200
2023-02-16 2023-02-14 0.400 63,000 +0 0.02% 25,200
2023-02-15 2023-02-13 0.410 63,000 +0 0.02% 25,830
2023-02-14 2023-02-10 0.405 63,000 +0 0.02% 25,515
2023-02-13 2023-02-09 0.405 63,000 +0 0.02% 25,515
2023-02-10 2023-02-08 0.385 63,000 +0 0.02% 24,255
2023-02-09 2023-02-07 0.385 63,000 +0 0.02% 24,255
2023-02-08 2023-02-06 0.400 63,000 +0 0.02% 25,200
2023-02-07 2023-02-03 0.400 63,000 +0 0.02% 25,200
2023-02-06 2023-02-02 0.395 63,000 +0 0.02% 24,885
2023-02-03 2023-02-01 0.395 63,000 +0 0.02% 24,885
2023-02-02 2023-01-31 0.395 63,000 +0 0.02% 24,885
2023-02-01 2023-01-30 0.395 63,000 +0 0.02% 24,885
2023-01-31 2023-01-27 0.405 63,000 +0 0.02% 25,515
2023-01-30 2023-01-26 0.405 63,000 +0 0.02% 25,515
2023-01-27 2023-01-20 0.395 63,000 +0 0.02% 24,885
2023-01-26 2023-01-19 0.415 63,000 +0 0.02% 26,145
2023-01-20 2023-01-18 0.415 63,000 +0 0.02% 26,145
2023-01-19 2023-01-17 0.420 63,000 +0 0.02% 26,460
2023-01-18 2023-01-16 0.420 63,000 +0 0.02% 26,460
2023-01-17 2023-01-13 0.420 63,000 +0 0.02% 26,460
2023-01-16 2023-01-12 0.445 63,000 +0 0.02% 28,035
2023-01-13 2023-01-11 0.450 63,000 +0 0.02% 28,350
2023-01-12 2023-01-10 0.450 63,000 +0 0.02% 28,350
2023-01-11 2023-01-09 0.450 63,000 +0 0.02% 28,350
2023-01-10 2023-01-06 0.450 63,000 +0 0.02% 28,350
2023-01-09 2023-01-05 0.450 63,000 +0 0.02% 28,350
2023-01-06 2023-01-04 0.410 63,000 +0 0.02% 25,830
2023-01-05 2023-01-03 0.410 63,000 +0 0.02% 25,830
2023-01-04 2022-12-30 0.410 63,000 +0 0.02% 25,830
2023-01-03 2022-12-29 0.410 63,000 +0 0.02% 25,830
2022-12-30 2022-12-28 0.410 63,000 +0 0.02% 25,830
2022-12-29 2022-12-23 0.415 63,000 +0 0.02% 26,145
2022-12-28 2022-12-22 0.435 63,000 +0 0.02% 27,405
2022-12-23 2022-12-21 0.440 63,000 +0 0.02% 27,720
2022-12-22 2022-12-20 0.410 63,000 +0 0.02% 25,830
2022-12-21 2022-12-19 0.415 63,000 +0 0.02% 26,145
2022-12-20 2022-12-16 0.415 63,000 +0 0.02% 26,145
2022-12-19 2022-12-15 0.410 63,000 +0 0.02% 25,830
2022-12-16 2022-12-14 0.410 63,000 +0 0.02% 25,830
2022-12-15 2022-12-13 0.410 63,000 +0 0.02% 25,830
2022-12-14 2022-12-12 0.415 63,000 +0 0.02% 26,145
2022-12-13 2022-12-09 0.415 63,000 +0 0.02% 26,145
2022-12-12 2022-12-08 0.415 63,000 +0 0.02% 26,145
2022-12-09 2022-12-07 0.450 63,000 +0 0.02% 28,350
2022-12-08 2022-12-06 0.420 63,000 +0 0.02% 26,460
2022-12-07 2022-12-05 0.420 63,000 +0 0.02% 26,460
2022-12-06 2022-12-02 0.420 63,000 +0 0.02% 26,460
2022-12-05 2022-12-01 0.370 63,000 +0 0.02% 23,310
2022-12-02 2022-11-30 0.380 63,000 +0 0.02% 23,940
2022-12-01 2022-11-29 0.380 63,000 +0 0.02% 23,940
2022-11-30 2022-11-28 0.380 63,000 +0 0.02% 23,940
2022-11-29 2022-11-25 0.425 63,000 +0 0.02% 26,775
2022-11-28 2022-11-24 0.425 63,000 +0 0.02% 26,775
2022-11-25 2022-11-23 0.425 63,000 +0 0.02% 26,775
2022-11-24 2022-11-22 0.425 63,000 +0 0.02% 26,775
2022-11-23 2022-11-21 0.425 63,000 +0 0.02% 26,775
2022-11-22 2022-11-18 0.425 63,000 +0 0.02% 26,775
2022-11-21 2022-11-17 0.425 63,000 +0 0.02% 26,775
2022-11-18 2022-11-16 0.425 63,000 +0 0.02% 26,775
2022-11-17 2022-11-15 0.425 63,000 +0 0.02% 26,775
2022-11-16 2022-11-14 0.450 63,000 +0 0.02% 28,350
2022-11-15 2022-11-11 0.480 63,000 +0 0.02% 30,240
2022-11-14 2022-11-10 0.450 63,000 +0 0.02% 28,350
2022-11-11 2022-11-09 0.450 63,000 +0 0.02% 28,350
2022-11-10 2022-11-08 0.415 63,000 +0 0.02% 26,145
2022-11-09 2022-11-07 0.445 63,000 +0 0.02% 28,035
2022-11-08 2022-11-04 0.450 63,000 +0 0.02% 28,350
2022-11-07 2022-11-03 0.450 63,000 +0 0.02% 28,350
2022-11-04 2022-11-02 0.450 63,000 +0 0.02% 28,350
2022-11-03 2022-11-01 0.450 63,000 +0 0.02% 28,350
2022-11-02 2022-10-31 0.455 63,000 +0 0.02% 28,665
2022-11-01 2022-10-28 0.460 63,000 +0 0.02% 28,980
2022-10-31 2022-10-27 0.460 63,000 +0 0.02% 28,980
2022-10-28 2022-10-26 0.460 63,000 +0 0.02% 28,980
2022-10-27 2022-10-25 0.460 63,000 +0 0.02% 28,980
2022-10-26 2022-10-24 0.460 63,000 +0 0.02% 28,980
2022-10-25 2022-10-21 0.460 63,000 +0 0.02% 28,980
2022-10-24 2022-10-20 0.460 63,000 +0 0.02% 28,980
2022-10-21 2022-10-19 0.460 63,000 +0 0.02% 28,980
2022-10-20 2022-10-18 0.450 63,000 +0 0.02% 28,350
2022-10-19 2022-10-17 0.420 63,000 +0 0.02% 26,460
2022-10-18 2022-10-14 0.425 63,000 +0 0.02% 26,775
2022-10-17 2022-10-13 0.425 63,000 +0 0.02% 26,775
2022-10-14 2022-10-12 0.480 63,000 +0 0.02% 30,240
2022-10-13 2022-10-11 0.480 63,000 +0 0.02% 30,240
2022-10-12 2022-10-10 0.485 63,000 +0 0.02% 30,555
2022-10-11 2022-10-07 0.490 63,000 +0 0.02% 30,870
2022-10-10 2022-10-06 0.490 63,000 +0 0.02% 30,870
2022-10-07 2022-10-05 0.490 63,000 +0 0.02% 30,870
2022-10-06 2022-10-03 0.490 63,000 +0 0.02% 30,870
2022-10-05 2022-09-30 0.490 63,000 +0 0.02% 30,870
2022-10-03 2022-09-29 0.490 63,000 +0 0.02% 30,870
2022-09-30 2022-09-28 0.490 63,000 +0 0.02% 30,870
2022-09-29 2022-09-27 0.490 63,000 +0 0.02% 30,870
2022-09-28 2022-09-26 0.490 63,000 +0 0.02% 30,870
2022-09-27 2022-09-23 0.490 63,000 +0 0.02% 30,870
2022-09-26 2022-09-22 0.490 63,000 +0 0.02% 30,870
2022-09-23 2022-09-21 0.490 63,000 +0 0.02% 30,870
2022-09-22 2022-09-20 0.490 63,000 +0 0.02% 30,870
2022-09-21 2022-09-19 0.490 63,000 +0 0.02% 30,870
2022-09-20 2022-09-16 0.490 63,000 +0 0.02% 30,870
2022-09-19 2022-09-15 0.490 63,000 +0 0.02% 30,870
2022-09-16 2022-09-14 0.490 63,000 +0 0.02% 30,870
2022-09-15 2022-09-13 0.490 63,000 +0 0.02% 30,870
2022-09-14 2022-09-09 0.550 63,000 +0 0.02% 34,650
2022-09-13 2022-09-08 0.550 63,000 +0 0.02% 34,650
2022-09-09 2022-09-07 0.560 63,000 +0 0.02% 35,280
2022-09-08 2022-09-06 0.520 63,000 +0 0.02% 32,760
2022-09-07 2022-09-05 0.520 63,000 +0 0.02% 32,760
2022-09-06 2022-09-02 0.520 63,000 +0 0.02% 32,760
2022-09-05 2022-09-01 0.500 63,000 +0 0.02% 31,500
2022-09-02 2022-08-31 0.500 63,000 +0 0.02% 31,500
2022-09-01 2022-08-30 0.500 63,000 +0 0.02% 31,500
2022-08-31 2022-08-29 0.520 63,000 +0 0.02% 32,760
2022-08-30 2022-08-26 0.530 63,000 +0 0.02% 33,390
2022-08-29 2022-08-25 0.440 63,000 +0 0.02% 27,720
2022-08-26 2022-08-24 0.440 63,000 +0 0.02% 27,720
2022-08-25 2022-08-23 0.445 63,000 +0 0.02% 28,035
2022-08-24 2022-08-22 0.445 63,000 +0 0.02% 28,035
2022-08-23 2022-08-19 0.450 63,000 +0 0.02% 28,350
2022-08-22 2022-08-18 0.450 63,000 +0 0.02% 28,350
2022-08-19 2022-08-17 0.450 63,000 +0 0.02% 28,350
2022-08-18 2022-08-16 0.445 63,000 +0 0.02% 28,035
2022-08-17 2022-08-15 0.445 63,000 +0 0.02% 28,035
2022-08-16 2022-08-12 0.450 63,000 +0 0.02% 28,350
2022-08-15 2022-08-11 0.450 63,000 +0 0.02% 28,350
2022-08-12 2022-08-10 0.485 63,000 +0 0.02% 30,555
2022-08-11 2022-08-09 0.485 63,000 +0 0.02% 30,555
2022-08-10 2022-08-08 0.460 63,000 +0 0.02% 28,980
2022-08-09 2022-08-05 0.485 63,000 +0 0.02% 30,555
2022-08-08 2022-08-04 0.485 63,000 +0 0.02% 30,555
2022-08-05 2022-08-03 0.480 63,000 +0 0.02% 30,240
2022-08-04 2022-08-02 0.480 63,000 +0 0.02% 30,240
2022-08-03 2022-08-01 0.485 63,000 +0 0.02% 30,555
2022-08-02 2022-07-29 0.485 63,000 +0 0.02% 30,555
2022-08-01 2022-07-28 0.485 63,000 +0 0.02% 30,555
2022-07-29 2022-07-27 0.485 63,000 +0 0.02% 30,555
2022-07-28 2022-07-26 0.485 63,000 +0 0.02% 30,555
2022-07-27 2022-07-25 0.485 63,000 +0 0.02% 30,555
2022-07-26 2022-07-22 0.485 63,000 +0 0.02% 30,555
2022-07-25 2022-07-21 0.495 63,000 +0 0.02% 31,185
2022-07-22 2022-07-20 0.495 63,000 +0 0.02% 31,185
2022-07-21 2022-07-19 0.495 63,000 +0 0.02% 31,185
2022-07-20 2022-07-18 0.495 63,000 +0 0.02% 31,185
2022-07-19 2022-07-15 0.495 63,000 +0 0.02% 31,185
2022-07-18 2022-07-14 0.570 63,000 +0 0.02% 35,910
2022-07-15 2022-07-13 0.500 63,000 +0 0.02% 31,500
2022-07-14 2022-07-12 0.500 63,000 +0 0.02% 31,500
2022-07-13 2022-07-11 0.500 63,000 +0 0.02% 31,500
2022-07-12 2022-07-08 0.500 63,000 +0 0.02% 31,500
2022-07-11 2022-07-07 0.510 63,000 +0 0.02% 32,130
2022-07-08 2022-07-06 0.510 63,000 +0 0.02% 32,130
2022-07-07 2022-07-05 0.510 63,000 +0 0.02% 32,130
2022-07-06 2022-07-04 0.510 63,000 +0 0.02% 32,130
2022-07-05 2022-06-30 0.510 63,000 +0 0.02% 32,130
2022-07-04 2022-06-29 0.560 63,000 +0 0.02% 35,280
2022-06-30 2022-06-28 0.570 63,000 +0 0.02% 35,910
2022-06-29 2022-06-27 0.570 63,000 +0 0.02% 35,910
2022-06-28 2022-06-24 0.600 63,000 +0 0.02% 37,800
2022-06-27 2022-06-23 0.600 63,000 +0 0.02% 37,800
2022-06-24 2022-06-22 0.600 63,000 +0 0.02% 37,800
2022-06-23 2022-06-21 0.520 63,000 +0 0.02% 32,760
2022-06-22 2022-06-20 0.520 63,000 +0 0.02% 32,760
2022-06-21 2022-06-17 0.490 63,000 +0 0.02% 30,870
2022-06-20 2022-06-16 0.490 63,000 +0 0.02% 30,870
2022-06-17 2022-06-15 0.490 63,000 +0 0.02% 30,870
2022-06-16 2022-06-14 0.510 63,000 +0 0.02% 32,130
2022-06-15 2022-06-13 0.510 63,000 +0 0.02% 32,130
2022-06-14 2022-06-10 0.510 63,000 +0 0.02% 32,130
2022-06-13 2022-06-09 0.520 63,000 +0 0.02% 32,760
2022-06-10 2022-06-08 0.520 63,000 +0 0.02% 32,760
2022-06-09 2022-06-07 0.510 63,000 +0 0.02% 32,130
2022-06-08 2022-06-06 0.510 63,000 +0 0.02% 32,130
2022-06-07 2022-06-02 0.510 63,000 +0 0.02% 32,130
2022-06-06 2022-06-01 0.510 63,000 +0 0.02% 32,130
2022-06-02 2022-05-31 0.510 63,000 +0 0.02% 32,130
2022-06-01 2022-05-30 0.510 63,000 +0 0.02% 32,130
2022-05-31 2022-05-27 0.520 63,000 +0 0.02% 32,760
2022-05-30 2022-05-26 0.510 63,000 +0 0.02% 32,130
2022-05-27 2022-05-25 0.510 63,000 +0 0.02% 32,130
2022-05-26 2022-05-24 0.510 63,000 +0 0.02% 32,130
2022-05-25 2022-05-23 0.500 63,000 +0 0.02% 31,500
2022-05-24 2022-05-20 0.510 63,000 +0 0.02% 32,130
2022-05-23 2022-05-19 0.530 63,000 +0 0.02% 33,390
2022-05-20 2022-05-18 0.530 63,000 +0 0.02% 33,390
2022-05-19 2022-05-17 0.510 63,000 +0 0.02% 32,130
2022-05-18 2022-05-16 0.520 63,000 +0 0.02% 32,760
2022-05-17 2022-05-13 0.520 63,000 +0 0.02% 32,760
2022-05-16 2022-05-12 0.520 63,000 +0 0.02% 32,760
2022-05-13 2022-05-11 0.530 63,000 +0 0.02% 33,390
2022-05-12 2022-05-10 0.520 63,000 +0 0.02% 32,760
2022-05-11 2022-05-06 0.580 63,000 +0 0.02% 36,540
2022-05-10 2022-05-05 0.520 63,000 +0 0.02% 32,760
2022-05-06 2022-05-04 0.540 63,000 +0 0.02% 34,020
2022-05-05 2022-05-03 0.550 63,000 +0 0.02% 34,650
2022-05-04 2022-04-29 0.550 63,000 +0 0.02% 34,650
2022-05-03 2022-04-28 0.510 63,000 +0 0.02% 32,130
2022-04-29 2022-04-27 0.570 63,000 +0 0.02% 35,910
2022-04-28 2022-04-26 0.510 63,000 +0 0.02% 32,130
2022-04-27 2022-04-25 0.510 63,000 +0 0.02% 32,130
2022-04-26 2022-04-22 0.520 63,000 +0 0.02% 32,760
2022-04-25 2022-04-21 0.510 63,000 +0 0.02% 32,130
2022-04-22 2022-04-20 0.590 63,000 +0 0.02% 37,170
2022-04-21 2022-04-19 0.590 63,000 +0 0.02% 37,170
2022-04-20 2022-04-14 0.590 63,000 +0 0.02% 37,170
2022-04-19 2022-04-13 0.590 63,000 +0 0.02% 37,170
2022-04-14 2022-04-12 0.510 63,000 +0 0.02% 32,130
2022-04-13 2022-04-11 0.510 63,000 +0 0.02% 32,130
2022-04-12 2022-04-08 0.510 63,000 +0 0.02% 32,130
2022-04-11 2022-04-07 0.520 63,000 +0 0.02% 32,760
2022-04-08 2022-04-06 0.520 63,000 +0 0.02% 32,760
2022-04-07 2022-04-04 0.570 63,000 +0 0.02% 35,910
2022-04-06 2022-04-01 0.520 63,000 +0 0.02% 32,760
2022-04-04 2022-03-31 0.520 63,000 +0 0.02% 32,760
2022-04-01 2022-03-30 0.580 63,000 +0 0.02% 36,540
2022-03-31 2022-03-29 0.580 63,000 +0 0.02% 36,540
2022-03-30 2022-03-28 0.540 63,000 +0 0.02% 34,020
2022-03-29 2022-03-25 0.550 63,000 +0 0.02% 34,650
2022-03-28 2022-03-24 0.530 63,000 +0 0.02% 33,390
2022-03-25 2022-03-23 0.560 63,000 +0 0.02% 35,280
2022-03-24 2022-03-22 0.640 63,000 +0 0.02% 40,320
2022-03-23 2022-03-21 0.570 63,000 +0 0.02% 35,910
2022-03-22 2022-03-18 0.570 63,000 +0 0.02% 35,910
2022-03-21 2022-03-17 0.640 63,000 +0 0.02% 40,320
2022-03-18 2022-03-16 0.530 63,000 +0 0.02% 33,390
2022-03-17 2022-03-15 0.570 63,000 +0 0.02% 35,910
2022-03-16 2022-03-14 0.570 63,000 +0 0.02% 35,910
2022-03-15 2022-03-11 0.640 63,000 +0 0.02% 40,320
2022-03-14 2022-03-10 0.640 63,000 +0 0.02% 40,320
2022-03-11 2022-03-09 0.580 63,000 +0 0.02% 36,540
2022-03-10 2022-03-08 0.630 63,000 +0 0.02% 39,690
2022-03-09 2022-03-07 0.640 63,000 +0 0.02% 40,320
2022-03-08 2022-03-04 0.580 63,000 +0 0.02% 36,540
2022-03-07 2022-03-03 0.570 63,000 +0 0.02% 35,910
2022-03-04 2022-03-02 0.570 63,000 +0 0.02% 35,910
2022-03-03 2022-03-01 0.580 63,000 +0 0.02% 36,540
2022-03-02 2022-02-28 0.580 63,000 +0 0.02% 36,540
2022-03-01 2022-02-25 0.580 63,000 +0 0.02% 36,540
2022-02-28 2022-02-24 0.580 63,000 +0 0.02% 36,540
2022-02-25 2022-02-23 0.580 63,000 +0 0.02% 36,540
2022-02-24 2022-02-22 0.570 63,000 +0 0.02% 35,910
2022-02-23 2022-02-21 0.570 63,000 +0 0.02% 35,910
2022-02-22 2022-02-18 0.590 63,000 +0 0.02% 37,170
2022-02-21 2022-02-17 0.590 63,000 +0 0.02% 37,170
2022-02-18 2022-02-16 0.580 63,000 +0 0.02% 36,540
2022-02-17 2022-02-15 0.580 63,000 +0 0.02% 36,540
2022-02-16 2022-02-14 0.600 63,000 +0 0.02% 37,800
2022-02-15 2022-02-11 0.590 63,000 +0 0.02% 37,170
2022-02-14 2022-02-10 0.630 63,000 +0 0.02% 39,690
2022-02-11 2022-02-09 0.630 63,000 +0 0.02% 39,690
2022-02-10 2022-02-08 0.620 63,000 +0 0.02% 39,060
2022-02-09 2022-02-07 0.620 63,000 +0 0.02% 39,060
2022-02-08 2022-02-04 0.620 63,000 +0 0.02% 39,060
2022-02-07 2022-01-31 0.620 63,000 +0 0.02% 39,060
2022-02-04 2022-01-27 0.620 63,000 +0 0.02% 39,060
2022-01-28 2022-01-26 0.620 63,000 +0 0.02% 39,060
2022-01-27 2022-01-25 0.620 63,000 +0 0.02% 39,060
2022-01-26 2022-01-24 0.630 63,000 +0 0.02% 39,690
2022-01-25 2022-01-21 0.630 63,000 +0 0.02% 39,690
2022-01-24 2022-01-20 0.630 63,000 +0 0.02% 39,690
2022-01-21 2022-01-19 0.630 63,000 +0 0.02% 39,690
2022-01-20 2022-01-18 0.630 63,000 +0 0.02% 39,690
2022-01-19 2022-01-17 0.630 63,000 +0 0.02% 39,690
2022-01-18 2022-01-14 0.630 63,000 +0 0.02% 39,690
2022-01-17 2022-01-13 0.640 63,000 +0 0.02% 40,320
2022-01-14 2022-01-12 0.640 63,000 +0 0.02% 40,320
2022-01-13 2022-01-11 0.640 63,000 +0 0.02% 40,320
2022-01-12 2022-01-10 0.650 63,000 +0 0.02% 40,950
2022-01-11 2022-01-07 0.670 63,000 +0 0.02% 42,210
2022-01-10 2022-01-06 0.650 63,000 +0 0.02% 40,950
2022-01-07 2022-01-05 0.650 63,000 +0 0.02% 40,950
2022-01-06 2022-01-04 0.640 63,000 +0 0.02% 40,320
2022-01-05 2022-01-03 0.640 63,000 +0 0.02% 40,320
2022-01-04 2021-12-31 0.640 63,000 +0 0.02% 40,320
2022-01-03 2021-12-29 0.640 63,000 +0 0.02% 40,320
2021-12-30 2021-12-28 0.640 63,000 +0 0.02% 40,320
2021-12-29 2021-12-24 0.640 63,000 +0 0.02% 40,320
2021-12-28 2021-12-22 0.640 63,000 +0 0.02% 40,320
2021-12-23 2021-12-21 0.640 63,000 +0 0.02% 40,320
2021-12-22 2021-12-20 0.640 63,000 +0 0.02% 40,320
2021-12-21 2021-12-17 0.670 63,000 +0 0.02% 42,210
2021-12-20 2021-12-16 0.670 63,000 +0 0.02% 42,210
2021-12-17 2021-12-15 0.700 63,000 +0 0.02% 44,100
2021-12-16 2021-12-14 0.700 63,000 +0 0.02% 44,100
2021-12-15 2021-12-13 0.700 63,000 +0 0.02% 44,100
2021-12-14 2021-12-10 0.700 63,000 +0 0.02% 44,100
2021-12-13 2021-12-09 0.700 63,000 +0 0.02% 44,100
2021-12-10 2021-12-08 0.670 63,000 +0 0.02% 42,210
2021-12-09 2021-12-07 0.670 63,000 +0 0.02% 42,210
2021-12-08 2021-12-06 0.670 63,000 +0 0.02% 42,210
2021-12-07 2021-12-03 0.670 63,000 +0 0.02% 42,210
2021-12-06 2021-12-02 0.670 63,000 +0 0.02% 42,210
2021-12-03 2021-12-01 0.670 63,000 +0 0.02% 42,210
2021-12-02 2021-11-30 0.670 63,000 +0 0.02% 42,210
2021-12-01 2021-11-29 0.670 63,000 +0 0.02% 42,210
2021-11-30 2021-11-26 0.670 63,000 +0 0.02% 42,210
2021-11-29 2021-11-25 0.680 63,000 +0 0.02% 42,840
2021-11-26 2021-11-24 0.680 63,000 +0 0.02% 42,840
2021-11-25 2021-11-23 0.680 63,000 +0 0.02% 42,840
2021-11-24 2021-11-22 0.670 63,000 +0 0.02% 42,210
2021-11-23 2021-11-19 0.670 63,000 +0 0.02% 42,210
2021-11-22 2021-11-18 0.670 63,000 +0 0.02% 42,210
2021-11-19 2021-11-17 0.670 63,000 +0 0.02% 42,210
2021-11-18 2021-11-16 0.670 63,000 +0 0.02% 42,210
2021-11-17 2021-11-15 0.670 63,000 +0 0.02% 42,210
2021-11-16 2021-11-12 0.670 63,000 +0 0.02% 42,210
2021-11-15 2021-11-11 0.670 63,000 +0 0.02% 42,210
2021-11-12 2021-11-10 0.670 63,000 +0 0.02% 42,210
2021-11-11 2021-11-09 0.670 63,000 +0 0.02% 42,210
2021-11-10 2021-11-08 0.670 63,000 +0 0.02% 42,210
2021-11-09 2021-11-05 0.670 63,000 +0 0.02% 42,210
2021-11-08 2021-11-04 0.670 63,000 +0 0.02% 42,210
2021-11-05 2021-11-03 0.670 63,000 +0 0.02% 42,210
2021-11-04 2021-11-02 0.670 63,000 +0 0.02% 42,210
2021-11-03 2021-11-01 0.670 63,000 +0 0.02% 42,210
2021-11-02 2021-10-29 0.670 63,000 +0 0.02% 42,210
2021-11-01 2021-10-28 0.670 63,000 +0 0.02% 42,210
2021-10-29 2021-10-27 0.690 63,000 +0 0.02% 43,470
2021-10-28 2021-10-26 0.670 63,000 +0 0.02% 42,210
2021-10-27 2021-10-25 0.670 63,000 +0 0.02% 42,210
2021-10-26 2021-10-22 0.670 63,000 +0 0.02% 42,210
2021-10-25 2021-10-21 0.670 63,000 +0 0.02% 42,210
2021-10-22 2021-10-20 0.680 63,000 +0 0.02% 42,840
2021-10-21 2021-10-19 0.680 63,000 +0 0.02% 42,840
2021-10-20 2021-10-18 0.680 63,000 +0 0.02% 42,840
2021-10-19 2021-10-15 0.690 63,000 +0 0.02% 43,470
2021-10-18 2021-10-12 0.690 63,000 +0 0.02% 43,470
2021-10-15 2021-10-11 0.700 63,000 +0 0.02% 44,100
2021-10-12 2021-10-08 0.670 63,000 +0 0.02% 42,210
2021-10-11 2021-10-07 0.670 63,000 +0 0.02% 42,210
2021-10-08 2021-10-06 0.680 63,000 +0 0.02% 42,840
2021-10-07 2021-10-05 0.680 63,000 +0 0.02% 42,840
2021-10-06 2021-10-04 0.680 63,000 +0 0.02% 42,840
2021-10-05 2021-09-30 0.680 63,000 +0 0.02% 42,840
2021-10-04 2021-09-29 0.680 63,000 +0 0.02% 42,840
2021-09-30 2021-09-28 0.680 63,000 +0 0.02% 42,840
2021-09-29 2021-09-27 0.670 63,000 +0 0.02% 42,210
2021-09-28 2021-09-24 0.670 63,000 +0 0.02% 42,210
2021-09-27 2021-09-23 0.670 63,000 +0 0.02% 42,210
2021-09-24 2021-09-21 0.670 63,000 +0 0.02% 42,210
2021-09-23 2021-09-20 0.670 63,000 +0 0.02% 42,210
2021-09-21 2021-09-17 0.690 63,000 +0 0.02% 43,470
2021-09-20 2021-09-16 0.710 63,000 +0 0.02% 44,730
2021-09-17 2021-09-15 0.740 63,000 +0 0.02% 46,620
2021-09-16 2021-09-14 0.740 63,000 +0 0.02% 46,620
2021-09-15 2021-09-13 0.740 63,000 +0 0.02% 46,620
2021-09-14 2021-09-10 0.740 63,000 +0 0.02% 46,620
2021-09-13 2021-09-09 0.710 63,000 +0 0.02% 44,730
2021-09-10 2021-09-08 0.710 63,000 +0 0.02% 44,730
2021-09-09 2021-09-07 0.710 63,000 +0 0.02% 44,730
2021-09-08 2021-09-06 0.710 63,000 +0 0.02% 44,730
2021-09-07 2021-09-03 0.710 63,000 +0 0.02% 44,730
2021-09-06 2021-09-02 0.710 63,000 +0 0.02% 44,730
2021-09-03 2021-09-01 0.700 63,000 +0 0.02% 44,100
2021-09-02 2021-08-31 0.700 63,000 +0 0.02% 44,100
2021-09-01 2021-08-30 0.771 63,000 +0 0.02% 48,590
2021-08-31 2021-08-27 0.771 63,000 +2,554 0.02% 48,590
2021-08-30 2021-08-26 0.782 60,446 +0 0.02% 47,250
2021-08-27 2021-08-25 0.771 60,446 +0 0.02% 46,620
2021-08-26 2021-08-24 0.761 60,446 +0 0.02% 45,990
2021-08-25 2021-08-23 0.761 60,446 +0 0.02% 45,990
2021-08-24 2021-08-20 0.771 60,446 +0 0.02% 46,620
2021-08-23 2021-08-19 0.771 60,446 +0 0.02% 46,620
2021-08-20 2021-08-18 0.771 60,446 +0 0.02% 46,620
2021-08-19 2021-08-17 0.782 60,446 +0 0.02% 47,250
2021-08-18 2021-08-16 0.782 60,446 +0 0.02% 47,250
2021-08-17 2021-08-13 0.782 60,446 +0 0.02% 47,250
2021-08-16 2021-08-12 0.782 60,446 +0 0.02% 47,250
2021-08-13 2021-08-11 0.782 60,446 +0 0.02% 47,250
2021-08-12 2021-08-10 0.782 60,446 +0 0.02% 47,250
2021-08-11 2021-08-09 0.782 60,446 +0 0.02% 47,250
2021-08-10 2021-08-06 0.782 60,446 +0 0.02% 47,250
2021-08-09 2021-08-05 0.740 60,446 +0 0.02% 44,730
2021-08-06 2021-08-04 0.740 60,446 +0 0.02% 44,730
2021-08-05 2021-08-03 0.761 60,446 +0 0.02% 45,990
2021-08-04 2021-08-02 0.771 60,446 +0 0.02% 46,620
2021-08-03 2021-07-30 0.771 60,446 +0 0.02% 46,620
2021-08-02 2021-07-29 0.740 60,446 +0 0.02% 44,730
2021-07-30 2021-07-28 0.740 60,446 +0 0.02% 44,730
2021-07-29 2021-07-27 0.730 60,446 +0 0.02% 44,100
2021-07-28 2021-07-26 0.750 60,446 +0 0.02% 45,360
2021-07-27 2021-07-23 0.719 60,446 +0 0.02% 43,470
2021-07-26 2021-07-22 0.719 60,446 +0 0.02% 43,470
2021-07-23 2021-07-21 0.719 60,446 +0 0.02% 43,470
2021-07-22 2021-07-20 0.719 60,446 +0 0.02% 43,470
2021-07-21 2021-07-19 0.730 60,446 +0 0.02% 44,100
2021-07-20 2021-07-16 0.719 60,446 +0 0.02% 43,470
2021-07-19 2021-07-15 0.709 60,446 +0 0.02% 42,840
2021-07-16 2021-07-14 0.719 60,446 +0 0.02% 43,470
2021-07-15 2021-07-13 0.730 60,446 +0 0.02% 44,100
2021-07-14 2021-07-12 0.709 60,446 +0 0.02% 42,840
2021-07-13 2021-07-09 0.709 60,446 +0 0.02% 42,840
2021-07-12 2021-07-08 0.688 60,446 +0 0.02% 41,580
2021-07-09 2021-07-07 0.688 60,446 +0 0.02% 41,580
2021-07-08 2021-07-06 0.688 60,446 +0 0.02% 41,580
2021-07-07 2021-07-05 0.698 60,446 +0 0.02% 42,210
2021-07-06 2021-07-02 0.698 60,446 +0 0.02% 42,210
2021-07-05 2021-06-30 0.667 60,446 +0 0.02% 40,320
2021-07-02 2021-06-29 0.667 60,446 +0 0.02% 40,320
2021-06-30 2021-06-28 0.688 60,446 +0 0.02% 41,580
2021-06-29 2021-06-25 0.688 60,446 +0 0.02% 41,580
2021-06-28 2021-06-24 0.688 60,446 +0 0.02% 41,580
2021-06-25 2021-06-23 0.688 60,446 +0 0.02% 41,580
2021-06-24 2021-06-22 0.698 60,446 +0 0.02% 42,210
2021-06-23 2021-06-21 0.667 60,446 +0 0.02% 40,320
2021-06-22 2021-06-18 0.667 60,446 +0 0.02% 40,320
2021-06-21 2021-06-17 0.667 60,446 +0 0.02% 40,320
2021-06-18 2021-06-16 0.667 60,446 +0 0.02% 40,320
2021-06-17 2021-06-15 0.657 60,446 +0 0.02% 39,690
2021-06-16 2021-06-11 0.657 60,446 +0 0.02% 39,690
2021-06-15 2021-06-10 0.646 60,446 +0 0.02% 39,060
2021-06-11 2021-06-09 0.646 60,446 +0 0.02% 39,060
2021-06-10 2021-06-08 0.646 60,446 +0 0.02% 39,060
2021-06-09 2021-06-07 0.667 60,446 +0 0.02% 40,320
2021-06-08 2021-06-04 0.625 60,446 +0 0.02% 37,800
2021-06-07 2021-06-03 0.625 60,446 +0 0.02% 37,800
2021-06-04 2021-06-02 0.625 60,446 +0 0.02% 37,800
2021-06-03 2021-06-01 0.636 60,446 +0 0.02% 38,430
2021-06-02 2021-05-31 0.636 60,446 +0 0.02% 38,430
2021-06-01 2021-05-28 0.636 60,446 +0 0.02% 38,430
2021-05-31 2021-05-27 0.657 60,446 +0 0.02% 39,690
2021-05-28 2021-05-26 0.667 60,446 +0 0.02% 40,320
2021-05-27 2021-05-25 0.646 60,446 +0 0.02% 39,060
2021-05-26 2021-05-24 0.646 60,446 +0 0.02% 39,060
2021-05-25 2021-05-21 0.646 60,446 +0 0.02% 39,060
2021-05-24 2021-05-20 0.646 60,446 +0 0.02% 39,060
2021-05-21 2021-05-18 0.605 60,446 +0 0.02% 36,540
2021-05-20 2021-05-17 0.615 60,446 +0 0.02% 37,170
2021-05-18 2021-05-14 0.615 60,446 +0 0.02% 37,170
2021-05-17 2021-05-13 0.615 60,446 +0 0.02% 37,170
2021-05-14 2021-05-12 0.636 60,446 +0 0.02% 38,430
2021-05-13 2021-05-11 0.636 60,446 +0 0.02% 38,430
2021-05-12 2021-05-10 0.605 60,446 +0 0.02% 36,540
2021-05-11 2021-05-07 0.605 60,446 +0 0.02% 36,540
2021-05-10 2021-05-06 0.605 60,446 +0 0.02% 36,540
2021-05-07 2021-05-05 0.605 60,446 +0 0.02% 36,540
2021-05-06 2021-05-04 0.646 60,446 +0 0.02% 39,060
2021-05-05 2021-05-03 0.646 60,446 +0 0.02% 39,060
2021-05-04 2021-04-30 0.646 60,446 +0 0.02% 39,060
2021-05-03 2021-04-29 0.646 60,446 +0 0.02% 39,060
2021-04-30 2021-04-28 0.646 60,446 +0 0.02% 39,060
2021-04-29 2021-04-27 0.646 60,446 +0 0.02% 39,060
2021-04-28 2021-04-26 0.646 60,446 +0 0.02% 39,060
2021-04-27 2021-04-23 0.625 60,446 +0 0.02% 37,800
2021-04-26 2021-04-22 0.625 60,446 +0 0.02% 37,800
2021-04-23 2021-04-21 0.625 60,446 +0 0.02% 37,800
2021-04-22 2021-04-20 0.615 60,446 +0 0.02% 37,170
2021-04-21 2021-04-19 0.615 60,446 +0 0.02% 37,170
2021-04-20 2021-04-16 0.625 60,446 +0 0.02% 37,800
2021-04-19 2021-04-15 0.657 60,446 +0 0.02% 39,690
2021-04-16 2021-04-14 0.625 60,446 +0 0.02% 37,800
2021-04-15 2021-04-13 0.625 60,446 +0 0.02% 37,800
2021-04-14 2021-04-12 0.625 60,446 +0 0.02% 37,800
2021-04-13 2021-04-09 0.615 60,446 +0 0.02% 37,170
2021-04-12 2021-04-08 0.625 60,446 +0 0.02% 37,800
2021-04-09 2021-04-07 0.625 60,446 +0 0.02% 37,800
2021-04-08 2021-04-01 0.625 60,446 +0 0.02% 37,800
2021-04-07 2021-03-31 0.615 60,446 +0 0.02% 37,170
2021-04-01 2021-03-30 0.615 60,446 +0 0.02% 37,170
2021-03-31 2021-03-29 0.615 60,446 +0 0.02% 37,170
2021-03-30 2021-03-26 0.615 60,446 +0 0.02% 37,170
2021-03-29 2021-03-25 0.615 60,446 +0 0.02% 37,170
2021-03-26 2021-03-24 0.615 60,446 +0 0.02% 37,170
2021-03-25 2021-03-23 0.625 60,446 +0 0.02% 37,800
2021-03-24 2021-03-22 0.625 60,446 +0 0.02% 37,800
2021-03-23 2021-03-19 0.605 60,446 +0 0.02% 36,540
2021-03-22 2021-03-18 0.625 60,446 +0 0.02% 37,800
2021-03-19 2021-03-17 0.625 60,446 +0 0.02% 37,800
2021-03-18 2021-03-16 0.625 60,446 +0 0.02% 37,800
2021-03-17 2021-03-15 0.625 60,446 +0 0.02% 37,800
2021-03-16 2021-03-12 0.615 60,446 +0 0.02% 37,170
2021-03-15 2021-03-11 0.605 60,446 +0 0.02% 36,540
2021-03-12 2021-03-10 0.594 60,446 +0 0.02% 35,910
2021-03-11 2021-03-09 0.646 60,446 +0 0.02% 39,060
2021-03-10 2021-03-08 0.657 60,446 +0 0.02% 39,690
2021-03-09 2021-03-05 0.667 60,446 +0 0.02% 40,320
2021-03-08 2021-03-04 0.615 60,446 +0 0.02% 37,170
2021-03-05 2021-03-03 0.667 60,446 +0 0.02% 40,320
2021-03-04 2021-03-02 0.625 60,446 +0 0.02% 37,800
2021-03-03 2021-03-01 0.625 60,446 +0 0.02% 37,800
2021-03-02 2021-02-26 0.625 60,446 +0 0.02% 37,800
2021-03-01 2021-02-25 0.625 60,446 +0 0.02% 37,800
2021-02-26 2021-02-24 0.615 60,446 +0 0.02% 37,170
2021-02-25 2021-02-23 0.636 60,446 +0 0.02% 38,430
2021-02-24 2021-02-22 0.636 60,446 +0 0.02% 38,430
2021-02-23 2021-02-19 0.636 60,446 +0 0.02% 38,430
2021-02-22 2021-02-18 0.636 60,446 +0 0.02% 38,430
2021-02-19 2021-02-17 0.657 60,446 +0 0.02% 39,690
2021-02-18 2021-02-16 0.625 60,446 +0 0.02% 37,800
2021-02-17 2021-02-11 0.625 60,446 +0 0.02% 37,800
2021-02-16 2021-02-09 0.605 60,446 +0 0.02% 36,540
2021-02-10 2021-02-08 0.625 60,446 +0 0.02% 37,800
2021-02-09 2021-02-05 0.625 60,446 +0 0.02% 37,800
2021-02-08 2021-02-04 0.625 60,446 +0 0.02% 37,800
2021-02-05 2021-02-03 0.657 60,446 +0 0.02% 39,690
2021-02-04 2021-02-02 0.657 60,446 +0 0.02% 39,690
2021-02-03 2021-02-01 0.657 60,446 +0 0.02% 39,690
2021-02-02 2021-01-29 0.667 60,446 +0 0.02% 40,320
2021-02-01 2021-01-28 0.677 60,446 +0 0.02% 40,950
2021-01-29 2021-01-27 0.646 60,446 +0 0.02% 39,060
2021-01-28 2021-01-26 0.646 60,446 +0 0.02% 39,060
2021-01-27 2021-01-25 0.646 60,446 +0 0.02% 39,060
2021-01-26 2021-01-22 0.636 60,446 +0 0.02% 38,430
2021-01-25 2021-01-21 0.636 60,446 +0 0.02% 38,430
2021-01-22 2021-01-20 0.636 60,446 +0 0.02% 38,430
2021-01-21 2021-01-19 0.657 60,446 +0 0.02% 39,690
2021-01-20 2021-01-18 0.657 60,446 +0 0.02% 39,690
2021-01-19 2021-01-15 0.688 60,446 +0 0.02% 41,580
2021-01-18 2021-01-14 0.667 60,446 +0 0.02% 40,320
2021-01-15 2021-01-13 0.667 60,446 +0 0.02% 40,320
2021-01-14 2021-01-12 0.677 60,446 +0 0.02% 40,950
2021-01-13 2021-01-11 0.667 60,446 +0 0.02% 40,320
2021-01-12 2021-01-08 0.688 60,446 +0 0.02% 41,580
2021-01-11 2021-01-07 0.625 60,446 +0 0.02% 37,800
2021-01-08 2021-01-06 0.646 60,446 +0 0.02% 39,060
2021-01-07 2021-01-05 0.646 60,446 +0 0.02% 39,060
2021-01-06 2021-01-04 0.646 60,446 +0 0.02% 39,060
2021-01-05 2020-12-31 0.636 60,446 +0 0.02% 38,430
2021-01-04 2020-12-29 0.636 60,446 +0 0.02% 38,430
2020-12-30 2020-12-28 0.625 60,446 +0 0.02% 37,800
2020-12-29 2020-12-24 0.625 60,446 +0 0.02% 37,800
2020-12-28 2020-12-22 0.636 60,446 +0 0.02% 38,430
2020-12-23 2020-12-21 0.636 60,446 +0 0.02% 38,430
2020-12-22 2020-12-18 0.646 60,446 +0 0.02% 39,060
2020-12-21 2020-12-17 0.646 60,446 +0 0.02% 39,060
2020-12-18 2020-12-16 0.646 60,446 +0 0.02% 39,060
2020-12-17 2020-12-15 0.636 60,446 +0 0.02% 38,430
2020-12-16 2020-12-14 0.636 60,446 +0 0.02% 38,430
2020-12-15 2020-12-11 0.636 60,446 +0 0.02% 38,430
2020-12-14 2020-12-10 0.636 60,446 +0 0.02% 38,430
2020-12-11 2020-12-09 0.636 60,446 +0 0.01% 38,430
2020-12-10 2020-12-08 0.657 60,446 +0 0.01% 39,690
2020-12-09 2020-12-07 0.636 60,446 +0 0.01% 38,430
2020-12-08 2020-12-04 0.636 60,446 +0 0.01% 38,430
2020-12-07 2020-12-03 0.677 60,446 +0 0.01% 40,950
2020-12-04 2020-12-02 0.657 60,446 +0 0.01% 39,690
2020-12-03 2020-12-01 0.667 60,446 +0 0.01% 40,320
2020-12-02 2020-11-30 0.688 60,446 +0 0.01% 41,580
2020-12-01 2020-11-27 0.677 60,446 +0 0.01% 40,950
2020-11-30 2020-11-26 0.688 60,446 +0 0.01% 41,580
2020-11-27 2020-11-25 0.667 60,446 +0 0.01% 40,320
2020-11-26 2020-11-24 0.667 60,446 +0 0.01% 40,320
2020-11-25 2020-11-23 0.657 60,446 +0 0.01% 39,690
2020-11-24 2020-11-20 0.657 60,446 +0 0.01% 39,690
2020-11-23 2020-11-19 0.646 60,446 +0 0.01% 39,060
2020-11-20 2020-11-18 0.636 60,446 +0 0.01% 38,430
2020-11-19 2020-11-17 0.625 60,446 +0 0.01% 37,800
2020-11-18 2020-11-16 0.646 60,446 +0 0.01% 39,060
2020-11-17 2020-11-13 0.646 60,446 +0 0.01% 39,060
2020-11-16 2020-11-12 0.646 60,446 +0 0.01% 39,060
2020-11-13 2020-11-11 0.636 60,446 +0 0.01% 38,430
2020-11-12 2020-11-10 0.625 60,446 +0 0.01% 37,800
2020-11-11 2020-11-09 0.615 60,446 +0 0.01% 37,170
2020-11-10 2020-11-06 0.625 60,446 +0 0.01% 37,800
2020-11-09 2020-11-05 0.625 60,446 +0 0.01% 37,800
2020-11-06 2020-11-04 0.605 60,446 +0 0.01% 36,540
2020-11-05 2020-11-03 0.615 60,446 +0 0.01% 37,170
2020-11-04 2020-11-02 0.615 60,446 +0 0.01% 37,170
2020-11-03 2020-10-30 0.615 60,446 +0 0.01% 37,170
2020-11-02 2020-10-29 0.615 60,446 +0 0.01% 37,170
2020-10-30 2020-10-28 0.615 60,446 +0 0.01% 37,170
2020-10-29 2020-10-27 0.615 60,446 +0 0.01% 37,170
2020-10-28 2020-10-23 0.605 60,446 +0 0.01% 36,540
2020-10-27 2020-10-22 0.615 60,446 +0 0.01% 37,170
2020-10-23 2020-10-21 0.605 60,446 +0 0.01% 36,540
2020-10-22 2020-10-20 0.605 60,446 +0 0.01% 36,540
2020-10-21 2020-10-19 0.605 60,446 +0 0.01% 36,540
2020-10-20 2020-10-16 0.605 60,446 +0 0.01% 36,540
2020-10-19 2020-10-15 0.605 60,446 +0 0.01% 36,540
2020-10-16 2020-10-14 0.605 60,446 +0 0.01% 36,540
2020-10-15 2020-10-12 0.594 60,446 +0 0.01% 35,910
2020-10-14 2020-10-09 0.615 60,446 +0 0.01% 37,170
2020-10-12 2020-10-08 0.615 60,446 +0 0.01% 37,170
2020-10-09 2020-10-07 0.615 60,446 +0 0.01% 37,170
2020-10-08 2020-10-06 0.615 60,446 +0 0.01% 37,170
2020-10-07 2020-10-05 0.605 60,446 +0 0.01% 36,540
2020-10-06 2020-09-30 0.605 60,446 +0 0.01% 36,540
2020-10-05 2020-09-29 0.605 60,446 +0 0.01% 36,540
2020-09-30 2020-09-28 0.469 60,446 +0 0.01% 28,350
2020-09-29 2020-09-25 0.469 60,446 +0 0.01% 28,350
2020-09-28 2020-09-24 0.469 60,446 +0 0.01% 28,350
2020-09-25 2020-09-23 0.469 60,446 +0 0.01% 28,350
2020-09-24 2020-09-22 0.469 60,446 +0 0.01% 28,350
2020-09-23 2020-09-21 0.469 60,446 +0 0.01% 28,350
2020-09-22 2020-09-18 0.469 60,446 +0 0.01% 28,350
2020-09-21 2020-09-17 0.469 60,446 +0 0.01% 28,350
2020-09-18 2020-09-16 0.469 60,446 +0 0.01% 28,350
2020-09-17 2020-09-15 0.469 60,446 +0 0.01% 28,350
2020-09-16 2020-09-14 0.469 60,446 +0 0.01% 28,350
2020-09-15 2020-09-11 0.474 60,446 +0 0.01% 28,665
2020-09-14 2020-09-10 0.469 60,446 +0 0.01% 28,350
2020-09-11 2020-09-09 0.469 60,446 +0 0.01% 28,350
2020-09-10 2020-09-08 0.469 60,446 +0 0.01% 28,350
2020-09-09 2020-09-07 0.469 60,446 +0 0.01% 28,350
2020-09-08 2020-09-04 0.469 60,446 +0 0.01% 28,350
2020-09-07 2020-09-03 0.464 60,446 +0 0.01% 28,035
2020-09-04 2020-09-02 0.459 60,446 +0 0.01% 27,720
2020-09-03 2020-09-01 0.464 60,446 +0 0.01% 28,035
2020-09-02 2020-08-31 0.464 60,446 +0 0.01% 28,035
2020-09-01 2020-08-28 0.464 60,446 +0 0.01% 28,035
2020-08-31 2020-08-27 0.453 60,446 +0 0.01% 27,405
2020-08-28 2020-08-26 0.453 60,446 +0 0.01% 27,405
2020-08-27 2020-08-25 0.453 60,446 +0 0.01% 27,405
2020-08-26 2020-08-24 0.438 60,446 +0 0.01% 26,460
2020-08-25 2020-08-21 0.459 60,446 +0 0.01% 27,720
2020-08-24 2020-08-20 0.453 60,446 +0 0.01% 27,405
2020-08-21 2020-08-19 0.448 60,446 +0 0.01% 27,090
2020-08-20 2020-08-18 0.448 60,446 +0 0.01% 27,090
2020-08-19 2020-08-17 0.448 60,446 +0 0.01% 27,090
2020-08-18 2020-08-14 0.464 60,446 +0 0.01% 28,035
2020-08-17 2020-08-13 0.453 60,446 +0 0.01% 27,405
2020-08-14 2020-08-12 0.464 60,446 +0 0.01% 28,035
2020-08-13 2020-08-11 0.433 60,446 +0 0.01% 26,145
2020-08-12 2020-08-10 0.433 60,446 +0 0.01% 26,145
2020-08-11 2020-08-07 0.433 60,446 +0 0.01% 26,145
2020-08-10 2020-08-06 0.427 60,446 +0 0.01% 25,830
2020-08-07 2020-08-05 0.438 60,446 +0 0.01% 26,460
2020-08-06 2020-08-04 0.438 60,446 +0 0.01% 26,460
2020-08-05 2020-08-03 0.443 60,446 +0 0.01% 26,775
2020-08-04 2020-07-31 0.448 60,446 +0 0.01% 27,090
2020-08-03 2020-07-30 0.453 60,446 +0 0.01% 27,405
2020-07-31 2020-07-29 0.453 60,446 +0 0.01% 27,405
2020-07-30 2020-07-28 0.443 60,446 +0 0.01% 26,775
2020-07-29 2020-07-27 0.443 60,446 +0 0.01% 26,775
2020-07-28 2020-07-24 0.443 60,446 +0 0.01% 26,775
2020-07-27 2020-07-23 0.443 60,446 +0 0.01% 26,775
2020-07-24 2020-07-22 0.448 60,446 +0 0.01% 27,090
2020-07-23 2020-07-21 0.443 60,446 +0 0.01% 26,775
2020-07-22 2020-07-20 0.448 60,446 +0 0.01% 27,090
2020-07-21 2020-07-17 0.448 60,446 +0 0.01% 27,090
2020-07-20 2020-07-16 0.438 60,446 +0 0.01% 26,460
2020-07-17 2020-07-15 0.453 60,446 +0 0.01% 27,405
2020-07-16 2020-07-14 0.464 60,446 +0 0.01% 28,035
2020-07-15 2020-07-13 0.438 60,446 +0 0.01% 26,460
2020-07-14 2020-07-10 0.443 60,446 +0 0.01% 26,775
2020-07-13 2020-07-09 0.448 60,446 +0 0.01% 27,090
2020-07-10 2020-07-08 0.427 60,446 +0 0.01% 25,830
2020-07-09 2020-07-07 0.427 60,446 +0 0.01% 25,830
2020-07-08 2020-07-06 0.427 60,446 +0 0.01% 25,830
2020-07-07 2020-07-03 0.438 60,446 +0 0.01% 26,460
2020-07-06 2020-07-02 0.422 60,446 +0 0.01% 25,515
2020-07-03 2020-06-30 0.443 60,446 +0 0.01% 26,775
2020-07-02 2020-06-29 0.443 60,446 +0 0.01% 26,775
2020-06-30 2020-06-26 0.443 60,446 +0 0.01% 26,775
2020-06-29 2020-06-24 0.438 60,446 +0 0.01% 26,460
2020-06-26 2020-06-23 0.438 60,446 +0 0.01% 26,460
2020-06-24 2020-06-22 0.438 60,446 +0 0.01% 26,460
2020-06-23 2020-06-19 0.443 60,446 +0 0.01% 26,775
2020-06-22 2020-06-18 0.443 60,446 +0 0.01% 26,775
2020-06-19 2020-06-17 0.479 60,446 +0 0.01% 28,980
2020-06-18 2020-06-16 0.469 60,446 +0 0.01% 28,350
2020-06-17 2020-06-15 0.479 60,446 +0 0.01% 28,980
2020-06-16 2020-06-12 0.485 60,446 +0 0.01% 29,295
2020-06-15 2020-06-11 0.485 60,446 +0 0.01% 29,295
2020-06-12 2020-06-10 0.490 60,446 +0 0.01% 29,610
2020-06-11 2020-06-09 0.464 60,446 +0 0.01% 28,035
2020-06-10 2020-06-08 0.469 60,446 +0 0.01% 28,350
2020-06-09 2020-06-05 0.469 60,446 +0 0.01% 28,350
2020-06-08 2020-06-04 0.469 60,446 +0 0.01% 28,350
2020-06-05 2020-06-03 0.459 60,446 +0 0.01% 27,720
2020-06-04 2020-06-02 0.469 60,446 +0 0.01% 28,350
2020-06-03 2020-06-01 0.453 60,446 +0 0.01% 27,405
2020-06-02 2020-05-29 0.453 60,446 +0 0.01% 27,405
2020-06-01 2020-05-28 0.464 60,446 +0 0.01% 28,035
2020-05-29 2020-05-27 0.469 60,446 +0 0.01% 28,350
2020-05-28 2020-05-26 0.464 60,446 +0 0.01% 28,035
2020-05-27 2020-05-25 0.469 60,446 +0 0.01% 28,350
2020-05-26 2020-05-22 0.485 60,446 +0 0.01% 29,295
2020-05-25 2020-05-21 0.495 60,446 +0 0.01% 29,925
2020-05-22 2020-05-20 0.495 60,446 +0 0.01% 29,925
2020-05-21 2020-05-19 0.495 60,446 +0 0.01% 29,925
2020-05-20 2020-05-18 0.495 60,446 +0 0.01% 29,925
2020-05-19 2020-05-15 0.495 60,446 +0 0.01% 29,925
2020-05-18 2020-05-14 0.495 60,446 +0 0.01% 29,925
2020-05-15 2020-05-13 0.495 60,446 +0 0.01% 29,925
2020-05-14 2020-05-12 0.485 60,446 +0 0.01% 29,295
2020-05-13 2020-05-11 0.485 60,446 +0 0.01% 29,295
2020-05-12 2020-05-08 0.490 60,446 +0 0.01% 29,610
2020-05-11 2020-05-07 0.495 60,446 +0 0.01% 29,925
2020-05-08 2020-05-06 0.516 60,446 +0 0.01% 31,185
2020-05-07 2020-05-05 0.490 60,446 +0 0.01% 29,610
2020-05-06 2020-05-04 0.490 60,446 +0 0.01% 29,610
2020-05-05 2020-04-29 0.505 60,446 +0 0.01% 30,555
2020-05-04 2020-04-28 0.500 60,446 +0 0.01% 30,240
2020-04-29 2020-04-27 0.500 60,446 +0 0.01% 30,240
2020-04-28 2020-04-24 0.505 60,446 +0 0.01% 30,555
2020-04-27 2020-04-23 0.495 60,446 +0 0.01% 29,925
2020-04-24 2020-04-22 0.500 60,446 +0 0.01% 30,240
2020-04-23 2020-04-21 0.500 60,446 +0 0.01% 30,240
2020-04-22 2020-04-20 0.532 60,446 +0 0.01% 32,130
2020-04-21 2020-04-17 0.521 60,446 +0 0.01% 31,500
2020-04-20 2020-04-16 0.521 60,446 +0 0.01% 31,500
2020-04-17 2020-04-15 0.542 60,446 +0 0.01% 32,760
2020-04-16 2020-04-14 0.542 60,446 +0 0.01% 32,760
2020-04-15 2020-04-09 0.542 60,446 +0 0.01% 32,760
2020-04-14 2020-04-08 0.516 60,446 +0 0.01% 31,185
2020-04-09 2020-04-07 0.511 60,446 +0 0.01% 30,870
2020-04-08 2020-04-06 0.516 60,446 +0 0.01% 31,185
2020-04-07 2020-04-03 0.516 60,446 +0 0.01% 31,185
2020-04-06 2020-04-02 0.516 60,446 +0 0.01% 31,185
2020-04-03 2020-04-01 0.521 60,446 +0 0.01% 31,500
2020-04-02 2020-03-31 0.516 60,446 +0 0.01% 31,185
2020-04-01 2020-03-30 0.521 60,446 +0 0.01% 31,500
2020-03-31 2020-03-27 0.516 60,446 +0 0.01% 31,185
2020-03-30 2020-03-26 0.516 60,446 +0 0.01% 31,185
2020-03-27 2020-03-25 0.521 60,446 +0 0.01% 31,500
2020-03-26 2020-03-24 0.532 60,446 +0 0.01% 32,130
2020-03-25 2020-03-23 0.563 60,446 +0 0.01% 34,020
2020-03-24 2020-03-20 0.573 60,446 +0 0.01% 34,650
2020-03-23 2020-03-19 0.500 60,446 +0 0.01% 30,240
2020-03-20 2020-03-18 0.552 60,446 +0 0.01% 33,390
2020-03-19 2020-03-17 0.573 60,446 +0 0.01% 34,650
2020-03-18 2020-03-16 0.594 60,446 +0 0.01% 35,910
2020-03-17 2020-03-13 0.594 60,446 +0 0.01% 35,910
2020-03-16 2020-03-12 0.625 60,446 +0 0.01% 37,800
2020-03-13 2020-03-11 0.646 60,446 +0 0.01% 39,060
2020-03-12 2020-03-10 0.625 60,446 +0 0.01% 37,800
2020-03-11 2020-03-09 0.625 60,446 +0 0.01% 37,800
2020-03-10 2020-03-06 0.646 60,446 +0 0.01% 39,060
2020-03-09 2020-03-05 0.625 60,446 +0 0.01% 37,800
2020-03-06 2020-03-04 0.657 60,446 +0 0.01% 39,690
2020-03-05 2020-03-03 0.657 60,446 +0 0.01% 39,690
2020-03-04 2020-03-02 0.657 60,446 +0 0.01% 39,690
2020-03-03 2020-02-28 0.636 60,446 +0 0.01% 38,430
2020-03-02 2020-02-27 0.636 60,446 +0 0.01% 38,430
2020-02-28 2020-02-26 0.646 60,446 +0 0.01% 39,060
2020-02-27 2020-02-25 0.646 60,446 +0 0.01% 39,060
2020-02-26 2020-02-24 0.625 60,446 +0 0.01% 37,800
2020-02-25 2020-02-21 0.646 60,446 +0 0.01% 39,060
2020-02-24 2020-02-20 0.646 60,446 +0 0.01% 39,060
2020-02-21 2020-02-19 0.646 60,446 +0 0.01% 39,060
2020-02-20 2020-02-18 0.646 60,446 +0 0.01% 39,060
2020-02-19 2020-02-17 0.657 60,446 +0 0.01% 39,690
2020-02-18 2020-02-14 0.657 60,446 +0 0.01% 39,690
2020-02-17 2020-02-13 0.657 60,446 +0 0.01% 39,690
2020-02-14 2020-02-12 0.657 60,446 +0 0.01% 39,690
2020-02-13 2020-02-11 0.657 60,446 +0 0.01% 39,690
2020-02-12 2020-02-10 0.657 60,446 +0 0.01% 39,690
2020-02-11 2020-02-07 0.657 60,446 +0 0.01% 39,690
2020-02-10 2020-02-06 0.657 60,446 +0 0.01% 39,690
2020-02-07 2020-02-05 0.657 60,446 +0 0.01% 39,690
2020-02-06 2020-02-04 0.646 60,446 +0 0.01% 39,060
2020-02-05 2020-02-03 0.646 60,446 +0 0.01% 39,060
2020-02-04 2020-01-31 0.667 60,446 +0 0.01% 40,320
2020-02-03 2020-01-30 0.636 60,446 +0 0.01% 38,430
2020-01-31 2020-01-29 0.646 60,446 +0 0.01% 39,060
2020-01-30 2020-01-24 0.667 60,446 +0 0.01% 40,320
2020-01-29 2020-01-22 0.709 60,446 +0 0.01% 42,840
2020-01-23 2020-01-21 0.709 60,446 +0 0.01% 42,840
2020-01-22 2020-01-20 0.709 60,446 +0 0.01% 42,840
2020-01-21 2020-01-17 0.698 60,446 +0 0.01% 42,210
2020-01-20 2020-01-16 0.698 60,446 +0 0.01% 42,210
2020-01-17 2020-01-15 0.677 60,446 +0 0.01% 40,950
2020-01-16 2020-01-14 0.688 60,446 +0 0.01% 41,580
2020-01-15 2020-01-13 0.677 60,446 +0 0.01% 40,950
2020-01-14 2020-01-10 0.688 60,446 +0 0.01% 41,580
2020-01-13 2020-01-09 0.688 60,446 +0 0.01% 41,580
2020-01-10 2020-01-08 0.688 60,446 +0 0.01% 41,580
2020-01-09 2020-01-07 0.688 60,446 +0 0.01% 41,580
2020-01-08 2020-01-06 0.688 60,446 +0 0.01% 41,580
2020-01-07 2020-01-03 0.688 60,446 +0 0.01% 41,580
2020-01-06 2020-01-02 0.688 60,446 +0 0.01% 41,580
2020-01-03 2019-12-31 0.677 60,446 +0 0.01% 40,950
2020-01-02 2019-12-27 0.698 60,446 +0 0.01% 42,210
2019-12-30 2019-12-24 0.688 60,446 +0 0.01% 41,580
2019-12-27 2019-12-20 0.677 60,446 +0 0.01% 40,950
2019-12-23 2019-12-19 0.688 60,446 +0 0.01% 41,580
2019-12-20 2019-12-18 0.688 60,446 +0 0.01% 41,580
2019-12-19 2019-12-17 0.688 60,446 +0 0.01% 41,580
2019-12-18 2019-12-16 0.677 60,446 +0 0.01% 40,950
2019-12-17 2019-12-13 0.667 60,446 +0 0.01% 40,320
2019-12-16 2019-12-12 0.677 60,446 +0 0.01% 40,950
2019-12-13 2019-12-11 0.677 60,446 +0 0.01% 40,950
2019-12-12 2019-12-10 0.688 60,446 +0 0.01% 41,580
2019-12-11 2019-12-09 0.677 60,446 +0 0.01% 40,950
2019-12-10 2019-12-06 0.688 60,446 +0 0.01% 41,580
2019-12-09 2019-12-05 0.677 60,446 +0 0.01% 40,950
2019-12-06 2019-12-04 0.667 60,446 +0 0.01% 40,320
2019-12-05 2019-12-03 0.657 60,446 +0 0.01% 39,690
2019-12-04 2019-12-02 0.657 60,446 +0 0.01% 39,690
2019-12-03 2019-11-29 0.657 60,446 +0 0.01% 39,690
2019-12-02 2019-11-28 0.688 60,446 +0 0.01% 41,580
2019-11-29 2019-11-27 0.667 60,446 +0 0.01% 40,320
2019-11-28 2019-11-26 0.667 60,446 +0 0.01% 40,320
2019-11-27 2019-11-25 0.657 60,446 +0 0.01% 39,690
2019-11-26 2019-11-22 0.657 60,446 +0 0.01% 39,690
2019-11-25 2019-11-21 0.657 60,446 +0 0.01% 39,690
2019-11-22 2019-11-20 0.657 60,446 +0 0.01% 39,690
2019-11-21 2019-11-19 0.657 60,446 +0 0.01% 39,690
2019-11-20 2019-11-18 0.657 60,446 +0 0.01% 39,690
2019-11-19 2019-11-15 0.688 60,446 +0 0.01% 41,580
2019-11-18 2019-11-14 0.688 60,446 +0 0.01% 41,580
2019-11-15 2019-11-13 0.688 60,446 +0 0.01% 41,580
2019-11-14 2019-11-12 0.688 60,446 +0 0.01% 41,580
2019-11-13 2019-11-11 0.688 60,446 +0 0.01% 41,580
2019-11-12 2019-11-08 0.709 60,446 +0 0.01% 42,840
2019-11-11 2019-11-07 0.688 60,446 +0 0.01% 41,580
2019-11-08 2019-11-06 0.677 60,446 +0 0.01% 40,950
2019-11-07 2019-11-05 0.677 60,446 +0 0.01% 40,950
2019-11-06 2019-11-04 0.677 60,446 +0 0.01% 40,950
2019-11-05 2019-11-01 0.688 60,446 +0 0.01% 41,580
2019-11-04 2019-10-31 0.688 60,446 +0 0.01% 41,580
2019-11-01 2019-10-30 0.698 60,446 +0 0.01% 42,210
2019-10-31 2019-10-29 0.677 60,446 +0 0.01% 40,950
2019-10-30 2019-10-28 0.698 60,446 +0 0.01% 42,210
2019-10-29 2019-10-25 0.677 60,446 +0 0.01% 40,950
2019-10-28 2019-10-24 0.667 60,446 +0 0.01% 40,320
2019-10-25 2019-10-23 0.667 60,446 +0 0.01% 40,320
2019-10-24 2019-10-22 0.667 60,446 +0 0.01% 40,320
2019-10-23 2019-10-21 0.657 60,446 +0 0.01% 39,690
2019-10-22 2019-10-18 0.677 60,446 +0 0.01% 40,950
2019-10-21 2019-10-17 0.646 60,446 +0 0.01% 39,060
2019-10-18 2019-10-16 0.646 60,446 +0 0.01% 39,060
2019-10-17 2019-10-15 0.646 60,446 +0 0.01% 39,060
2019-10-16 2019-10-14 0.646 60,446 +0 0.01% 39,060
2019-10-15 2019-10-11 0.646 60,446 +0 0.01% 39,060
2019-10-14 2019-10-10 0.657 60,446 +0 0.01% 39,690
2019-10-11 2019-10-09 0.636 60,446 +0 0.01% 38,430
2019-10-10 2019-10-08 0.615 60,446 +0 0.01% 37,170
2019-10-09 2019-10-04 0.636 60,446 +0 0.01% 38,430
2019-10-08 2019-10-03 0.646 60,446 +0 0.01% 39,060
2019-10-04 2019-10-02 0.646 60,446 +0 0.01% 39,060
2019-10-03 2019-09-30 0.657 60,446 +0 0.01% 39,690
2019-10-02 2019-09-27 0.788 60,446 +0 0.01% 47,610
2019-09-30 2019-09-26 0.788 60,446 +5,256 0.01% 47,610
2019-09-27 2019-09-25 0.810 55,190 +0 0.01% 44,730
2019-09-26 2019-09-24 0.810 55,190 +0 0.01% 44,730
2019-09-25 2019-09-23 0.810 55,190 +0 0.01% 44,730
2019-09-24 2019-09-20 0.799 55,190 +0 0.01% 44,100
2019-09-23 2019-09-19 0.776 55,190 +0 0.01% 42,840
2019-09-20 2019-09-18 0.822 55,190 +0 0.01% 45,360
2019-09-19 2019-09-17 0.822 55,190 +0 0.01% 45,360
2019-09-18 2019-09-16 0.822 55,190 +0 0.01% 45,360
2019-09-17 2019-09-13 0.822 55,190 +0 0.01% 45,360
2019-09-16 2019-09-12 0.822 55,190 +0 0.01% 45,360
2019-09-13 2019-09-11 0.799 55,190 +0 0.01% 44,100
2019-09-12 2019-09-10 0.799 55,190 +0 0.01% 44,100
2019-09-11 2019-09-09 0.799 55,190 +0 0.01% 44,100
2019-09-10 2019-09-06 0.810 55,190 +0 0.01% 44,730
2019-09-09 2019-09-05 0.810 55,190 +0 0.01% 44,730
2019-09-06 2019-09-04 0.810 55,190 +0 0.01% 44,730
2019-09-05 2019-09-03 0.799 55,190 +0 0.01% 44,100
2019-09-04 2019-09-02 0.753 55,190 +0 0.01% 41,580
2019-09-03 2019-08-30 0.810 55,190 +0 0.01% 44,730
2019-09-02 2019-08-29 0.810 55,190 +0 0.01% 44,730
2019-08-30 2019-08-28 0.822 55,190 +0 0.01% 45,360
2019-08-29 2019-08-27 0.822 55,190 +0 0.01% 45,360
2019-08-28 2019-08-26 0.822 55,190 +0 0.01% 45,360
2019-08-27 2019-08-23 0.799 55,190 +0 0.01% 44,100
2019-08-26 2019-08-22 0.810 55,190 +0 0.01% 44,730
2019-08-23 2019-08-21 0.833 55,190 +0 0.01% 45,990
2019-08-22 2019-08-20 0.810 55,190 +0 0.01% 44,730
2019-08-21 2019-08-19 0.822 55,190 +0 0.01% 45,360
2019-08-20 2019-08-16 0.833 55,190 +0 0.01% 45,990
2019-08-19 2019-08-15 0.833 55,190 +0 0.01% 45,990
2019-08-16 2019-08-14 0.788 55,190 +0 0.01% 43,470
2019-08-15 2019-08-13 0.810 55,190 +0 0.01% 44,730
2019-08-14 2019-08-12 0.810 55,190 +0 0.01% 44,730
2019-08-13 2019-08-09 0.822 55,190 +0 0.01% 45,360
2019-08-12 2019-08-08 0.822 55,190 +0 0.01% 45,360
2019-08-09 2019-08-07 0.799 55,190 +0 0.01% 44,100
2019-08-08 2019-08-06 0.822 55,190 +0 0.01% 45,360
2019-08-07 2019-08-05 0.810 55,190 +0 0.01% 44,730
2019-08-06 2019-08-02 0.822 55,190 +0 0.01% 45,360
2019-08-05 2019-08-01 0.833 55,190 +0 0.01% 45,990
2019-08-02 2019-07-31 0.833 55,190 +0 0.01% 45,990
2019-08-01 2019-07-30 0.856 55,190 +0 0.01% 47,250
2019-07-31 2019-07-29 0.856 55,190 +0 0.01% 47,250
2019-07-30 2019-07-26 0.845 55,190 +0 0.01% 46,620
2019-07-29 2019-07-25 0.833 55,190 +0 0.01% 45,990
2019-07-26 2019-07-24 0.833 55,190 +0 0.01% 45,990
2019-07-25 2019-07-23 0.833 55,190 +0 0.01% 45,990
2019-07-24 2019-07-22 0.856 55,190 +0 0.01% 47,250
2019-07-23 2019-07-19 0.833 55,190 +0 0.01% 45,990
2019-07-22 2019-07-18 0.856 55,190 +0 0.01% 47,250
2019-07-19 2019-07-17 0.856 55,190 +0 0.01% 47,250
2019-07-18 2019-07-16 0.868 55,190 +0 0.01% 47,880
2019-07-17 2019-07-15 0.868 55,190 +0 0.01% 47,880
2019-07-16 2019-07-12 0.868 55,190 +0 0.01% 47,880
2019-07-15 2019-07-11 0.856 55,190 +0 0.01% 47,250
2019-07-12 2019-07-10 0.845 55,190 +0 0.01% 46,620
2019-07-11 2019-07-09 0.833 55,190 +0 0.01% 45,990
2019-07-10 2019-07-08 0.845 55,190 +0 0.01% 46,620
2019-07-09 2019-07-05 0.845 55,190 +0 0.01% 46,620
2019-07-08 2019-07-04 0.845 55,190 +0 0.01% 46,620
2019-07-05 2019-07-03 0.856 55,190 +0 0.01% 47,250
2019-07-04 2019-07-02 0.833 55,190 +0 0.01% 45,990
2019-07-03 2019-06-28 0.833 55,190 +0 0.01% 45,990
2019-07-02 2019-06-27 0.833 55,190 +0 0.01% 45,990
2019-06-28 2019-06-26 0.833 55,190 +0 0.01% 45,990
2019-06-27 2019-06-25 0.833 55,190 +0 0.01% 45,990
2019-06-26 2019-06-24 0.822 55,190 +0 0.01% 45,360
2019-06-25 2019-06-21 0.845 55,190 +0 0.01% 46,620
2019-06-24 2019-06-20 0.845 55,190 +0 0.01% 46,620
2019-06-21 2019-06-19 0.833 55,190 +0 0.01% 45,990
2019-06-20 2019-06-18 0.822 55,190 +0 0.01% 45,360
2019-06-19 2019-06-17 0.822 55,190 +0 0.01% 45,360
2019-06-18 2019-06-14 0.833 55,190 +0 0.01% 45,990
2019-06-17 2019-06-13 0.856 55,190 +0 0.01% 47,250
2019-06-14 2019-06-12 0.799 55,190 +0 0.01% 44,100
2019-06-13 2019-06-11 0.788 55,190 +0 0.01% 43,470
2019-06-12 2019-06-10 0.765 55,190 +0 0.01% 42,210
2019-06-11 2019-06-06 0.765 55,190 +0 0.01% 42,210
2019-06-10 2019-06-05 0.765 55,190 +0 0.01% 42,210
2019-06-06 2019-06-04 0.731 55,190 +0 0.01% 40,320
2019-06-05 2019-06-03 0.765 55,190 +0 0.01% 42,210
2019-06-04 2019-05-31 0.731 55,190 +0 0.01% 40,320
2019-06-03 2019-05-30 0.765 55,190 +0 0.01% 42,210
2019-05-31 2019-05-29 0.753 55,190 +0 0.01% 41,580
2019-05-30 2019-05-28 0.719 55,190 +0 0.01% 39,690
2019-05-29 2019-05-27 0.708 55,190 +0 0.01% 39,060
2019-05-28 2019-05-24 0.673 55,190 +0 0.01% 37,170
2019-05-27 2019-05-23 0.673 55,190 +0 0.01% 37,170
2019-05-24 2019-05-22 0.673 55,190 +0 0.01% 37,170
2019-05-23 2019-05-21 0.685 55,190 +0 0.01% 37,800
2019-05-22 2019-05-20 0.673 55,190 +0 0.01% 37,170
2019-05-21 2019-05-17 0.696 55,190 +0 0.01% 38,430
2019-05-20 2019-05-16 0.696 55,190 +0 0.01% 38,430
2019-05-17 2019-05-15 0.696 55,190 +0 0.01% 38,430
2019-05-16 2019-05-14 0.696 55,190 +0 0.01% 38,430
2019-05-15 2019-05-10 0.708 55,190 +0 0.01% 39,060
2019-05-14 2019-05-09 0.696 55,190 +0 0.01% 38,430
2019-05-10 2019-05-08 0.696 55,190 +0 0.01% 38,430
2019-05-09 2019-05-07 0.696 55,190 +0 0.01% 38,430
2019-05-08 2019-05-06 0.708 55,190 +0 0.01% 39,060
2019-05-07 2019-05-03 0.708 55,190 +0 0.01% 39,060
2019-05-06 2019-05-02 0.708 55,190 +0 0.01% 39,060
2019-05-03 2019-04-30 0.696 55,190 +0 0.01% 38,430
2019-05-02 2019-04-29 0.696 55,190 +0 0.01% 38,430
2019-04-30 2019-04-26 0.708 55,190 +0 0.01% 39,060
2019-04-29 2019-04-25 0.708 55,190 +0 0.01% 39,060
2019-04-26 2019-04-24 0.719 55,190 +0 0.01% 39,690
2019-04-25 2019-04-23 0.719 55,190 +0 0.01% 39,690
2019-04-24 2019-04-18 0.719 55,190 +0 0.01% 39,690
2019-04-23 2019-04-17 0.719 55,190 +0 0.01% 39,690
2019-04-18 2019-04-16 0.719 55,190 +0 0.01% 39,690
2019-04-17 2019-04-15 0.731 55,190 +0 0.01% 40,320
2019-04-16 2019-04-12 0.765 55,190 +0 0.01% 42,210
2019-04-15 2019-04-11 0.742 55,190 +0 0.01% 40,950
2019-04-12 2019-04-10 0.776 55,190 +0 0.01% 42,840
2019-04-11 2019-04-09 0.742 55,190 +0 0.01% 40,950
2019-04-10 2019-04-08 0.765 55,190 +0 0.01% 42,210
2019-04-09 2019-04-04 0.742 55,190 +0 0.01% 40,950
2019-04-08 2019-04-03 0.765 55,190 +0 0.01% 42,210
2019-04-04 2019-04-02 0.765 55,190 +0 0.01% 42,210
2019-04-03 2019-04-01 0.776 55,190 +0 0.01% 42,840
2019-04-02 2019-03-29 0.765 55,190 +0 0.01% 42,210
2019-04-01 2019-03-28 0.765 55,190 +0 0.01% 42,210
2019-03-29 2019-03-27 0.753 55,190 +0 0.01% 41,580
2019-03-28 2019-03-26 0.753 55,190 +0 0.01% 41,580
2019-03-27 2019-03-25 0.765 55,190 +0 0.01% 42,210
2019-03-26 2019-03-22 0.765 55,190 +0 0.01% 42,210
2019-03-25 2019-03-21 0.765 55,190 +0 0.01% 42,210
2019-03-22 2019-03-20 0.776 55,190 +0 0.01% 42,840
2019-03-21 2019-03-19 0.776 55,190 +0 0.01% 42,840
2019-03-20 2019-03-18 0.776 55,190 +0 0.01% 42,840
2019-03-19 2019-03-15 0.765 55,190 +0 0.01% 42,210
2019-03-18 2019-03-14 0.788 55,190 +0 0.01% 43,470
2019-03-15 2019-03-13 0.788 55,190 +0 0.01% 43,470
2019-03-14 2019-03-12 0.788 55,190 +0 0.01% 43,470
2019-03-13 2019-03-11 0.788 55,190 +0 0.01% 43,470
2019-03-12 2019-03-08 0.788 55,190 +0 0.01% 43,470
2019-03-11 2019-03-07 0.788 55,190 +0 0.01% 43,470
2019-03-08 2019-03-06 0.788 55,190 +0 0.01% 43,470
2019-03-07 2019-03-05 0.788 55,190 +0 0.01% 43,470
2019-03-06 2019-03-04 0.788 55,190 +0 0.01% 43,470
2019-03-05 2019-03-01 0.799 55,190 +0 0.01% 44,100
2019-03-04 2019-02-28 0.799 55,190 +0 0.01% 44,100
2019-03-01 2019-02-27 0.799 55,190 +0 0.01% 44,100
2019-02-28 2019-02-26 0.788 55,190 +0 0.01% 43,470
2019-02-27 2019-02-25 0.776 55,190 +0 0.01% 42,840
2019-02-26 2019-02-22 0.776 55,190 +0 0.01% 42,840
2019-02-25 2019-02-21 0.799 55,190 +0 0.01% 44,100
2019-02-22 2019-02-20 0.799 55,190 +0 0.01% 44,100
2019-02-21 2019-02-19 0.799 55,190 +0 0.01% 44,100
2019-02-20 2019-02-18 0.776 55,190 +0 0.01% 42,840
2019-02-19 2019-02-15 0.799 55,190 +0 0.01% 44,100
2019-02-18 2019-02-14 0.799 55,190 +0 0.01% 44,100
2019-02-15 2019-02-13 0.810 55,190 +0 0.01% 44,730
2019-02-14 2019-02-12 0.788 55,190 +0 0.01% 43,470
2019-02-13 2019-02-11 0.788 55,190 +0 0.01% 43,470
2019-02-12 2019-02-08 0.742 55,190 +0 0.01% 40,950
2019-02-11 2019-02-04 0.753 55,190 +0 0.01% 41,580
2019-02-08 2019-01-31 0.742 55,190 +0 0.01% 40,950
2019-02-01 2019-01-30 0.731 55,190 +0 0.01% 40,320
2019-01-31 2019-01-29 0.719 55,190 +0 0.01% 39,690
2019-01-30 2019-01-28 0.731 55,190 +0 0.01% 40,320
2019-01-29 2019-01-25 0.719 55,190 +0 0.01% 39,690
2019-01-28 2019-01-24 0.719 55,190 +0 0.01% 39,690
2019-01-25 2019-01-23 0.719 55,190 +0 0.01% 39,690
2019-01-24 2019-01-22 0.719 55,190 +0 0.01% 39,690
2019-01-23 2019-01-21 0.719 55,190 +0 0.01% 39,690
2019-01-22 2019-01-18 0.719 55,190 +0 0.01% 39,690
2019-01-21 2019-01-17 0.719 55,190 +0 0.01% 39,690
2019-01-18 2019-01-16 0.719 55,190 +0 0.01% 39,690
2019-01-17 2019-01-15 0.719 55,190 +0 0.01% 39,690
2019-01-16 2019-01-14 0.742 55,190 +0 0.01% 40,950
2019-01-15 2019-01-11 0.742 55,190 +0 0.01% 40,950
2019-01-14 2019-01-10 0.731 55,190 +0 0.01% 40,320
2019-01-11 2019-01-09 0.719 55,190 +0 0.01% 39,690
2019-01-10 2019-01-08 0.719 55,190 +0 0.01% 39,690
2019-01-09 2019-01-07 0.731 55,190 +0 0.01% 40,320
2019-01-08 2019-01-04 0.719 55,190 +0 0.01% 39,690
2019-01-07 2019-01-03 0.731 55,190 +0 0.01% 40,320
2019-01-04 2019-01-02 0.719 55,190 +0 0.01% 39,690
2019-01-03 2018-12-31 0.742 55,190 +0 0.01% 40,950
2019-01-02 2018-12-27 0.753 55,190 +0 0.01% 41,580
2018-12-28 2018-12-24 0.753 55,190 +0 0.01% 41,580
2018-12-27 2018-12-20 0.753 55,190 +0 0.01% 41,580
2018-12-21 2018-12-19 0.753 55,190 +0 0.01% 41,580
2018-12-20 2018-12-18 0.753 55,190 +0 0.01% 41,580
2018-12-19 2018-12-17 0.753 55,190 +0 0.01% 41,580
2018-12-18 2018-12-14 0.753 55,190 +0 0.01% 41,580
2018-12-17 2018-12-13 0.753 55,190 +0 0.01% 41,580
2018-12-14 2018-12-12 0.753 55,190 +0 0.01% 41,580
2018-12-13 2018-12-11 0.719 55,190 +0 0.01% 39,690
2018-12-12 2018-12-10 0.742 55,190 +0 0.01% 40,950
2018-12-11 2018-12-07 0.753 55,190 +0 0.01% 41,580
2018-12-10 2018-12-06 0.765 55,190 +0 0.01% 42,210
2018-12-07 2018-12-05 0.765 55,190 +0 0.01% 42,210
2018-12-06 2018-12-04 0.731 55,190 +0 0.01% 40,320
2018-12-05 2018-12-03 0.776 55,190 +0 0.01% 42,840
2018-12-04 2018-11-30 0.776 55,190 +0 0.01% 42,840
2018-12-03 2018-11-29 0.776 55,190 +0 0.01% 42,840
2018-11-30 2018-11-28 0.788 55,190 +0 0.01% 43,470
2018-11-29 2018-11-27 0.788 55,190 +0 0.01% 43,470
2018-11-28 2018-11-26 0.788 55,190 +0 0.01% 43,470
2018-11-27 2018-11-23 0.788 55,190 +0 0.01% 43,470
2018-11-26 2018-11-22 0.788 55,190 +0 0.01% 43,470
2018-11-23 2018-11-21 0.776 55,190 +0 0.01% 42,840
2018-11-22 2018-11-20 0.776 55,190 +0 0.01% 42,840
2018-11-21 2018-11-19 0.788 55,190 +0 0.01% 43,470
2018-11-20 2018-11-16 0.788 55,190 +0 0.01% 43,470
2018-11-19 2018-11-15 0.776 55,190 +0 0.01% 42,840
2018-11-16 2018-11-14 0.788 55,190 +0 0.01% 43,470
2018-11-15 2018-11-13 0.776 55,190 +0 0.01% 42,840
2018-11-14 2018-11-12 0.788 55,190 +0 0.01% 43,470
2018-11-13 2018-11-09 0.776 55,190 +0 0.01% 42,840
2018-11-12 2018-11-08 0.765 55,190 +0 0.01% 42,210
2018-11-09 2018-11-07 0.753 55,190 +0 0.01% 41,580
2018-11-08 2018-11-06 0.788 55,190 +0 0.01% 43,470
2018-11-07 2018-11-05 0.776 55,190 +0 0.01% 42,840
2018-11-06 2018-11-02 0.799 55,190 +0 0.01% 44,100
2018-11-05 2018-11-01 0.788 55,190 +0 0.01% 43,470
2018-11-02 2018-10-31 0.788 55,190 +0 0.01% 43,470
2018-11-01 2018-10-30 0.788 55,190 +0 0.01% 43,470
2018-10-31 2018-10-29 0.788 55,190 +0 0.01% 43,470
2018-10-30 2018-10-26 0.788 55,190 +0 0.01% 43,470
2018-10-29 2018-10-25 0.799 55,190 +0 0.01% 44,100
2018-10-26 2018-10-24 0.810 55,190 +0 0.01% 44,730
2018-10-25 2018-10-23 0.788 55,190 +0 0.01% 43,470
2018-10-24 2018-10-22 0.799 55,190 +0 0.01% 44,100
2018-10-23 2018-10-19 0.799 55,190 +0 0.01% 44,100
2018-10-22 2018-10-18 0.799 55,190 +0 0.01% 44,100
2018-10-19 2018-10-16 0.799 55,190 +0 0.01% 44,100
2018-10-18 2018-10-15 0.799 55,190 +0 0.01% 44,100
2018-10-16 2018-10-12 0.799 55,190 +0 0.01% 44,100
2018-10-15 2018-10-11 0.833 55,190 +0 0.01% 45,990
2018-10-12 2018-10-10 0.845 55,190 +0 0.01% 46,620
2018-10-11 2018-10-09 0.845 55,190 +0 0.01% 46,620
2018-10-10 2018-10-08 0.845 55,190 +0 0.01% 46,620
2018-10-09 2018-10-05 0.845 55,190 +0 0.01% 46,620
2018-10-08 2018-10-04 0.845 55,190 +0 0.01% 46,620
2018-10-05 2018-10-03 0.845 55,190 +0 0.01% 46,620
2018-10-04 2018-10-02 0.856 55,190 +0 0.01% 47,250
2018-10-03 2018-09-28 0.856 55,190 +0 0.01% 47,250
2018-10-02 2018-09-27 0.845 55,190 +0 0.01% 46,620
2018-09-28 2018-09-26 0.845 55,190 +0 0.01% 46,620
2018-09-27 2018-09-24 0.856 55,190 +0 0.01% 47,250
2018-09-26 2018-09-21 0.856 55,190 +0 0.01% 47,250
2018-09-24 2018-09-20 0.856 55,190 +0 0.01% 47,250
2018-09-21 2018-09-19 0.845 55,190 +0 0.01% 46,620
2018-09-20 2018-09-18 0.833 55,190 +0 0.01% 45,990
2018-09-19 2018-09-17 0.845 55,190 +0 0.01% 46,620
2018-09-18 2018-09-14 0.845 55,190 +0 0.01% 46,620
2018-09-17 2018-09-13 0.845 55,190 +0 0.01% 46,620
2018-09-14 2018-09-12 0.845 55,190 +0 0.01% 46,620
2018-09-13 2018-09-11 0.856 55,190 +0 0.01% 47,250
2018-09-12 2018-09-10 0.856 55,190 +0 0.01% 47,250
2018-09-11 2018-09-07 0.868 55,190 +0 0.01% 47,880
2018-09-10 2018-09-06 0.868 55,190 +0 0.01% 47,880
2018-09-07 2018-09-05 0.879 55,190 +0 0.01% 48,510
2018-09-06 2018-09-04 0.890 55,190 +0 0.01% 49,140
2018-09-05 2018-09-03 0.890 55,190 +0 0.01% 49,140
2018-09-04 2018-08-31 0.925 55,190 +0 0.01% 51,030
2018-09-03 2018-08-30 0.879 55,190 +0 0.01% 48,510
2018-08-31 2018-08-29 0.879 55,190 +0 0.01% 48,510
2018-08-30 2018-08-28 0.879 55,190 +0 0.01% 48,510
2018-08-29 2018-08-27 0.879 55,190 +0 0.01% 48,510
2018-08-28 2018-08-24 0.879 55,190 +0 0.01% 48,510
2018-08-27 2018-08-23 0.902 55,190 +0 0.01% 49,770
2018-08-24 2018-08-22 0.890 55,190 +0 0.01% 49,140
2018-08-23 2018-08-21 0.902 55,190 +0 0.01% 49,770
2018-08-22 2018-08-20 0.937 55,190 +0 0.01% 51,735
2018-08-21 2018-08-17 0.937 55,190 +2,096 0.01% 51,735
2018-08-20 2018-08-16 0.926 53,094 +0 0.01% 49,140
2018-08-17 2018-08-15 0.961 53,094 +0 0.01% 51,030
2018-08-16 2018-08-14 0.961 53,094 +0 0.01% 51,030
2018-08-15 2018-08-13 0.973 53,094 +0 0.01% 51,660
2018-08-14 2018-08-10 0.985 53,094 +0 0.01% 52,290
2018-08-13 2018-08-09 0.961 53,094 +0 0.01% 51,030
2018-08-10 2018-08-08 0.949 53,094 +0 0.01% 50,400
2018-08-09 2018-08-07 0.949 53,094 +0 0.01% 50,400
2018-08-08 2018-08-06 0.949 53,094 +0 0.01% 50,400
2018-08-07 2018-08-03 0.949 53,094 +0 0.01% 50,400
2018-08-06 2018-08-02 0.926 53,094 +0 0.01% 49,140
2018-08-03 2018-08-01 0.937 53,094 +0 0.01% 49,770
2018-08-02 2018-07-31 0.937 53,094 +0 0.01% 49,770
2018-08-01 2018-07-30 0.961 53,094 +0 0.01% 51,030
2018-07-31 2018-07-27 0.926 53,094 +0 0.01% 49,140
2018-07-30 2018-07-26 0.949 53,094 +0 0.01% 50,400
2018-07-27 2018-07-25 0.937 53,094 +0 0.01% 49,770
2018-07-26 2018-07-24 0.949 53,094 +0 0.01% 50,400
2018-07-25 2018-07-23 0.949 53,094 +0 0.01% 50,400
2018-07-24 2018-07-20 0.949 53,094 +0 0.01% 50,400
2018-07-23 2018-07-19 0.949 53,094 +0 0.01% 50,400
2018-07-20 2018-07-18 0.949 53,094 +0 0.01% 50,400
2018-07-19 2018-07-17 0.949 53,094 +0 0.01% 50,400
2018-07-18 2018-07-16 0.949 53,094 +0 0.01% 50,400
2018-07-17 2018-07-13 0.949 53,094 +0 0.01% 50,400
2018-07-16 2018-07-12 0.949 53,094 +0 0.01% 50,400
2018-07-13 2018-07-11 0.949 53,094 +0 0.01% 50,400
2018-07-12 2018-07-10 0.961 53,094 +0 0.01% 51,030
2018-07-11 2018-07-09 0.973 53,094 +0 0.01% 51,660
2018-07-10 2018-07-06 0.949 53,094 +0 0.01% 50,400
2018-07-09 2018-07-05 0.949 53,094 +0 0.01% 50,400
2018-07-06 2018-07-04 0.973 53,094 +0 0.01% 51,660
2018-07-05 2018-07-03 0.961 53,094 +0 0.01% 51,030
2018-07-04 2018-06-29 0.973 53,094 +0 0.01% 51,660
2018-07-03 2018-06-28 1.009 53,094 +0 0.01% 53,550
2018-06-29 2018-06-27 0.973 53,094 +0 0.01% 51,660
2018-06-28 2018-06-26 0.973 53,094 +0 0.01% 51,660
2018-06-27 2018-06-25 0.997 53,094 +0 0.01% 52,920
2018-06-26 2018-06-22 0.997 53,094 +0 0.01% 52,920
2018-06-25 2018-06-21 0.997 53,094 +0 0.01% 52,920
2018-06-22 2018-06-20 1.009 53,094 +0 0.01% 53,550
2018-06-21 2018-06-19 1.009 53,094 +0 0.01% 53,550
2018-06-20 2018-06-15 1.032 53,094 +0 0.01% 54,810
2018-06-19 2018-06-14 1.032 53,094 +0 0.01% 54,810
2018-06-15 2018-06-13 1.020 53,094 +0 0.01% 54,180
2018-06-14 2018-06-12 1.032 53,094 +0 0.01% 54,810
2018-06-13 2018-06-11 1.020 53,094 +0 0.01% 54,180
2018-06-12 2018-06-08 1.080 53,094 +0 0.01% 57,330
2018-06-11 2018-06-07 1.056 53,094 +0 0.01% 56,070
2018-06-08 2018-06-06 1.056 53,094 +0 0.01% 56,070
2018-06-07 2018-06-05 1.032 53,094 +0 0.01% 54,810
2018-06-06 2018-06-04 1.032 53,094 +0 0.01% 54,810
2018-06-05 2018-06-01 1.044 53,094 +0 0.01% 55,440
2018-06-04 2018-05-31 1.044 53,094 +0 0.01% 55,440
2018-06-01 2018-05-30 1.044 53,094 +0 0.01% 55,440
2018-05-31 2018-05-29 1.056 53,094 +0 0.01% 56,070
2018-05-30 2018-05-28 1.068 53,094 +0 0.01% 56,700
2018-05-29 2018-05-25 1.044 53,094 +0 0.01% 55,440
2018-05-28 2018-05-24 1.032 53,094 +0 0.01% 54,810
2018-05-25 2018-05-23 1.020 53,094 +0 0.01% 54,180
2018-05-24 2018-05-21 1.032 53,094 +0 0.01% 54,810
2018-05-23 2018-05-18 1.032 53,094 +0 0.01% 54,810
2018-05-21 2018-05-17 1.032 53,094 +0 0.01% 54,810
2018-05-18 2018-05-16 1.020 53,094 +0 0.01% 54,180
2018-05-17 2018-05-15 1.032 53,094 +0 0.01% 54,810
2018-05-16 2018-05-14 1.009 53,094 +0 0.01% 53,550
2018-05-15 2018-05-11 1.032 53,094 +0 0.01% 54,810
2018-05-14 2018-05-10 1.020 53,094 +0 0.01% 54,180
2018-05-11 2018-05-09 0.997 53,094 +0 0.01% 52,920
2018-05-10 2018-05-08 0.997 53,094 +0 0.01% 52,920
2018-05-09 2018-05-07 0.997 53,094 +0 0.01% 52,920
2018-05-08 2018-05-04 0.997 53,094 +0 0.01% 52,920
2018-05-07 2018-05-03 1.009 53,094 +0 0.01% 53,550
2018-05-04 2018-05-02 0.997 53,094 +0 0.01% 52,920
2018-05-03 2018-04-30 0.985 53,094 +0 0.01% 52,290
2018-05-02 2018-04-27 0.985 53,094 +0 0.01% 52,290
2018-04-30 2018-04-26 0.997 53,094 +0 0.01% 52,920
2018-04-27 2018-04-25 0.997 53,094 +0 0.01% 52,920
2018-04-26 2018-04-24 0.997 53,094 +0 0.01% 52,920
2018-04-25 2018-04-23 0.997 53,094 +0 0.01% 52,920
2018-04-24 2018-04-20 0.997 53,094 +0 0.01% 52,920
2018-04-23 2018-04-19 1.009 53,094 +0 0.01% 53,550
2018-04-20 2018-04-18 1.020 53,094 +0 0.01% 54,180
2018-04-19 2018-04-17 1.020 53,094 +0 0.01% 54,180
2018-04-18 2018-04-16 1.020 53,094 +0 0.01% 54,180
2018-04-17 2018-04-13 1.020 53,094 +0 0.01% 54,180
2018-04-16 2018-04-12 1.020 53,094 +0 0.01% 54,180
2018-04-13 2018-04-11 1.020 53,094 +0 0.01% 54,180
2018-04-12 2018-04-10 1.020 53,094 +0 0.01% 54,180
2018-04-11 2018-04-09 1.020 53,094 +0 0.01% 54,180
2018-04-10 2018-04-06 1.020 53,094 +0 0.01% 54,180
2018-04-09 2018-04-04 1.020 53,094 +0 0.01% 54,180
2018-04-06 2018-04-03 1.032 53,094 +0 0.01% 54,810
2018-04-04 2018-03-29 1.032 53,094 +0 0.01% 54,810
2018-04-03 2018-03-28 1.032 53,094 +0 0.01% 54,810
2018-03-29 2018-03-27 1.032 53,094 +0 0.01% 54,810
2018-03-28 2018-03-26 1.032 53,094 +0 0.01% 54,810
2018-03-27 2018-03-23 1.032 53,094 +0 0.01% 54,810
2018-03-26 2018-03-22 1.044 53,094 +0 0.01% 55,440
2018-03-23 2018-03-21 1.032 53,094 +0 0.01% 54,810
2018-03-22 2018-03-20 1.020 53,094 +0 0.01% 54,180
2018-03-21 2018-03-19 1.020 53,094 +0 0.01% 54,180
2018-03-20 2018-03-16 1.020 53,094 +0 0.01% 54,180
2018-03-19 2018-03-15 1.056 53,094 +0 0.01% 56,070
2018-03-16 2018-03-14 1.044 53,094 +0 0.01% 55,440
2018-03-15 2018-03-13 1.056 53,094 +0 0.01% 56,070
2018-03-14 2018-03-12 1.068 53,094 +0 0.01% 56,700
2018-03-13 2018-03-09 1.080 53,094 +0 0.01% 57,330
2018-03-12 2018-03-08 1.056 53,094 +0 0.01% 56,070
2018-03-09 2018-03-07 1.044 53,094 +0 0.01% 55,440
2018-03-08 2018-03-06 1.056 53,094 +0 0.01% 56,070
2018-03-07 2018-03-05 1.032 53,094 +0 0.01% 54,810
2018-03-06 2018-03-02 1.044 53,094 +0 0.01% 55,440
2018-03-05 2018-03-01 1.044 53,094 +0 0.01% 55,440
2018-03-02 2018-02-28 1.080 53,094 +0 0.01% 57,330
2018-03-01 2018-02-27 1.092 53,094 +0 0.01% 57,960
2018-02-28 2018-02-26 1.092 53,094 +0 0.01% 57,960
2018-02-27 2018-02-23 1.092 53,094 +0 0.01% 57,960
2018-02-26 2018-02-22 1.056 53,094 +0 0.01% 56,070
2018-02-23 2018-02-21 1.056 53,094 +0 0.01% 56,070
2018-02-22 2018-02-20 1.080 53,094 +0 0.01% 57,330
2018-02-21 2018-02-15 1.068 53,094 +0 0.01% 56,700
2018-02-20 2018-02-13 1.080 53,094 +0 0.01% 57,330
2018-02-14 2018-02-12 1.068 53,094 +0 0.01% 56,700
2018-02-13 2018-02-09 1.068 53,094 +0 0.01% 56,700
2018-02-12 2018-02-08 1.056 53,094 +0 0.01% 56,070
2018-02-09 2018-02-07 1.056 53,094 +0 0.01% 56,070
2018-02-08 2018-02-06 1.044 53,094 +0 0.01% 55,440
2018-02-07 2018-02-05 1.080 53,094 +0 0.01% 57,330
2018-02-06 2018-02-02 1.092 53,094 +0 0.01% 57,960
2018-02-05 2018-02-01 1.092 53,094 +0 0.01% 57,960
2018-02-02 2018-01-31 1.092 53,094 +0 0.01% 57,960
2018-02-01 2018-01-30 1.092 53,094 +0 0.01% 57,960
2018-01-31 2018-01-29 1.092 53,094 +0 0.01% 57,960
2018-01-30 2018-01-26 1.104 53,094 +0 0.01% 58,590
2018-01-29 2018-01-25 1.092 53,094 +0 0.01% 57,960
2018-01-26 2018-01-24 1.104 53,094 +0 0.01% 58,590
2018-01-25 2018-01-23 1.092 53,094 +0 0.01% 57,960
2018-01-24 2018-01-22 1.104 53,094 +0 0.01% 58,590
2018-01-23 2018-01-19 1.104 53,094 +0 0.01% 58,590
2018-01-22 2018-01-18 1.104 53,094 +0 0.01% 58,590
2018-01-19 2018-01-17 1.104 53,094 +0 0.01% 58,590
2018-01-18 2018-01-16 1.104 53,094 +0 0.01% 58,590
2018-01-17 2018-01-15 1.104 53,094 +0 0.01% 58,590
2018-01-16 2018-01-12 1.115 53,094 +0 0.01% 59,220
2018-01-15 2018-01-11 1.115 53,094 +0 0.01% 59,220
2018-01-12 2018-01-10 1.104 53,094 +0 0.01% 58,590
2018-01-11 2018-01-09 1.092 53,094 +0 0.01% 57,960
2018-01-10 2018-01-08 1.092 53,094 +0 0.01% 57,960
2018-01-09 2018-01-05 1.092 53,094 +0 0.01% 57,960
2018-01-08 2018-01-04 1.092 53,094 +0 0.01% 57,960
2018-01-05 2018-01-03 1.080 53,094 +0 0.01% 57,330
2018-01-04 2018-01-02 1.068 53,094 +0 0.01% 56,700
2018-01-03 2017-12-29 1.068 53,094 +0 0.01% 56,700
2018-01-02 2017-12-28 1.068 53,094 +0 0.01% 56,700
2017-12-29 2017-12-27 1.068 53,094 +0 0.01% 56,700
2017-12-28 2017-12-22 1.080 53,094 +0 0.01% 57,330
2017-12-27 2017-12-21 1.056 53,094 +0 0.01% 56,070
2017-12-22 2017-12-20 1.080 53,094 +0 0.01% 57,330
2017-12-21 2017-12-19 1.080 53,094 +0 0.01% 57,330
2017-12-20 2017-12-18 1.092 53,094 +0 0.01% 57,960
2017-12-19 2017-12-15 1.068 53,094 +0 0.01% 56,700
2017-12-18 2017-12-14 1.068 53,094 +0 0.01% 56,700
2017-12-15 2017-12-13 1.068 53,094 +0 0.01% 56,700
2017-12-14 2017-12-12 1.056 53,094 +0 0.01% 56,070
2017-12-13 2017-12-11 1.080 53,094 +0 0.01% 57,330
2017-12-12 2017-12-08 1.044 53,094 +0 0.01% 55,440
2017-12-11 2017-12-07 1.068 53,094 +0 0.01% 56,700
2017-12-08 2017-12-06 1.068 53,094 +0 0.01% 56,700
2017-12-07 2017-12-05 1.068 53,094 +0 0.01% 56,700
2017-12-06 2017-12-04 1.080 53,094 +0 0.01% 57,330
2017-12-05 2017-12-01 1.080 53,094 +0 0.01% 57,330
2017-12-04 2017-11-30 1.104 53,094 +0 0.01% 58,590
2017-12-01 2017-11-29 1.127 53,094 +0 0.01% 59,850
2017-11-30 2017-11-28 1.115 53,094 +0 0.01% 59,220
2017-11-29 2017-11-27 1.115 53,094 +0 0.01% 59,220
2017-11-28 2017-11-24 1.104 53,094 +0 0.01% 58,590
2017-11-27 2017-11-23 1.104 53,094 +0 0.01% 58,590
2017-11-24 2017-11-22 1.115 53,094 +0 0.01% 59,220
2017-11-23 2017-11-21 1.115 53,094 +0 0.01% 59,220
2017-11-22 2017-11-20 1.115 53,094 +0 0.01% 59,220
2017-11-21 2017-11-17 1.104 53,094 +0 0.01% 58,590
2017-11-20 2017-11-16 1.115 53,094 +0 0.01% 59,220
2017-11-17 2017-11-15 1.139 53,094 +0 0.01% 60,480
2017-11-16 2017-11-14 1.127 53,094 +0 0.01% 59,850
2017-11-15 2017-11-13 1.127 53,094 +0 0.01% 59,850
2017-11-14 2017-11-10 1.127 53,094 +0 0.01% 59,850
2017-11-13 2017-11-09 1.139 53,094 +0 0.01% 60,480
2017-11-10 2017-11-08 1.127 53,094 +0 0.01% 59,850
2017-11-09 2017-11-07 1.127 53,094 +0 0.01% 59,850
2017-11-08 2017-11-06 1.139 53,094 +0 0.01% 60,480
2017-11-07 2017-11-03 1.151 53,094 +0 0.01% 61,110
2017-11-06 2017-11-02 1.151 53,094 +0 0.01% 61,110
2017-11-03 2017-11-01 1.151 53,094 +0 0.01% 61,110
2017-11-02 2017-10-31 1.151 53,094 +0 0.01% 61,110
2017-11-01 2017-10-30 1.187 53,094 +0 0.01% 63,000
2017-10-31 2017-10-27 1.104 53,094 +0 0.01% 58,590
2017-10-30 2017-10-26 1.092 53,094 +0 0.01% 57,960
2017-10-27 2017-10-25 1.092 53,094 +0 0.01% 57,960
2017-10-26 2017-10-24 1.092 53,094 +0 0.01% 57,960
2017-10-25 2017-10-23 1.080 53,094 +0 0.01% 57,330
2017-10-24 2017-10-20 1.080 53,094 +0 0.01% 57,330
2017-10-23 2017-10-19 1.080 53,094 +0 0.01% 57,330
2017-10-20 2017-10-18 1.080 53,094 +0 0.01% 57,330
2017-10-19 2017-10-17 1.092 53,094 +0 0.01% 57,960
2017-10-18 2017-10-16 1.080 53,094 +0 0.01% 57,330
2017-10-17 2017-10-13 1.092 53,094 +0 0.01% 57,960
2017-10-16 2017-10-12 1.068 53,094 +0 0.01% 56,700
2017-10-13 2017-10-11 1.068 53,094 +0 0.01% 56,700
2017-10-12 2017-10-10 1.068 53,094 +0 0.01% 56,700
2017-10-11 2017-10-09 1.056 53,094 +0 0.01% 56,070
2017-10-10 2017-10-06 1.068 53,094 +0 0.01% 56,700
2017-10-09 2017-10-04 1.056 53,094 +0 0.01% 56,070
2017-10-06 2017-10-03 1.056 53,094 +0 0.01% 56,070
2017-10-04 2017-09-29 1.056 53,094 +0 0.01% 56,070
2017-10-03 2017-09-28 1.056 53,094 +0 0.01% 56,070
2017-09-29 2017-09-27 1.056 53,094 +0 0.01% 56,070
2017-09-28 2017-09-26 1.068 53,094 +0 0.01% 56,700
2017-09-27 2017-09-25 1.068 53,094 +0 0.01% 56,700
2017-09-26 2017-09-22 1.092 53,094 +0 0.01% 57,960
2017-09-25 2017-09-21 1.092 53,094 +0 0.01% 57,960
2017-09-22 2017-09-20 1.092 53,094 +0 0.01% 57,960
2017-09-21 2017-09-19 1.115 53,094 +0 0.01% 59,220
2017-09-20 2017-09-18 1.115 53,094 +0 0.01% 59,220
2017-09-19 2017-09-15 1.127 53,094 +0 0.01% 59,850
2017-09-18 2017-09-14 1.127 53,094 +0 0.01% 59,850
2017-09-15 2017-09-13 1.139 53,094 +0 0.01% 60,480
2017-09-14 2017-09-12 1.139 53,094 +0 0.01% 60,480
2017-09-13 2017-09-11 1.188 53,094 +0 0.01% 63,060
2017-09-12 2017-09-08 1.200 53,094 +1,642 0.01% 63,710
2017-09-11 2017-09-07 1.200 51,452 +0 0.01% 61,740
2017-09-08 2017-09-06 1.188 51,452 +0 0.01% 61,110
2017-09-07 2017-09-05 1.212 51,452 +0 0.01% 62,370
2017-09-06 2017-09-04 1.212 51,452 +0 0.01% 62,370
2017-09-05 2017-09-01 1.224 51,452 +0 0.01% 63,000
2017-09-04 2017-08-31 1.200 51,452 -1,633 0.01% 61,740
2017-06-27 2017-06-23 1.310 53,085 +816 0.01% 69,550
2017-01-09 2017-01-05 1.249 52,269 +817 0.01% 65,281
2016-11-30 2016-11-28 1.433 51,452 +817 0.01% 73,710
2016-11-17 2016-11-15 1.469 50,635 +49,002 0.01% 74,400
2016-09-20 2016-09-15 1.336 1,633 +47 0.00% 2,182
2016-03-17 2016-03-15 1.147 1,586 -793 0.00% 1,820
2016-03-15 2016-03-11 1.173 2,379 +793 0.00% 2,790
2015-09-01 2015-08-28 1.618 1,586 +65 0.00% 2,566
2014-09-02 2014-08-29 3.207 1,521 +237 0.00% 4,879
2014-03-27 2014-03-25 2.492 1,284 +40 0.00% 3,200
2013-11-07 2013-11-05 2.381 1,244 +43 0.00% 2,963
2012-12-20 2012-12-18 4.297 1,201 +223 0.00% 5,160
2012-08-03 2012-08-01 2.821 978 +49 0.00% 2,759
2011-12-16 2011-12-14 2.873 929 +38 0.00% 2,669
2011-08-23 2011-08-19 4.018 891 +45 0.00% 3,580
2011-08-15 2011-08-11 4.066 846 -8,461 0.00% 3,440
2011-08-09 2011-08-05 4.326 9,307 -8,461 0.00% 40,259
2011-04-12 2011-04-08 4.964 17,768 -2,962 0.01% 88,198
2011-03-11 2011-03-09 4.964 20,730 -2,961 0.01% 102,901
2011-02-08 2011-02-02 5.617 23,691 +661 0.01% 133,072
2010-09-09 2010-09-07 6.368 23,030 +868 0.01% 146,647
2010-07-27 2010-07-23 6.393 22,162 -15,830 0.01% 141,680
2010-07-26 2010-07-22 6.368 37,992 -23,745 0.02% 241,920
2010-07-23 2010-07-21 6.140 61,737 +7,915 0.03% 379,080
2010-07-21 2010-07-19 6.090 53,822 +7,915 0.03% 327,760
2010-07-20 2010-07-16 6.140 45,907 -3,958 0.02% 281,880
2010-07-15 2010-07-13 6.368 49,865 +15,830 0.03% 317,523
2010-07-14 2010-07-12 6.317 34,035 +27,703 0.02% 215,003
2010-07-06 2010-07-02 6.393 6,332 -55,009 0.00% 40,480
2010-07-05 2010-06-30 5.862 61,341 +7,915 0.03% 359,598
2010-06-30 2010-06-28 5.913 53,426 +27,702 0.03% 315,898
2010-06-29 2010-06-25 5.913 25,724 +7,915 0.01% 152,101
2010-06-28 2010-06-24 6.014 17,809 -7,915 0.01% 107,101
2010-06-23 2010-06-21 6.039 25,724 -15,830 0.01% 155,351
2010-06-21 2010-06-17 5.913 41,554 -4,353 0.02% 245,701
2010-05-26 2010-05-24 5.761 45,907 +11,872 0.02% 264,480
2010-05-07 2010-05-05 6.140 34,035 +15,830 0.02% 208,983
2010-04-16 2010-04-14 6.368 18,205 -15,830 0.01% 115,923
2010-04-12 2010-04-08 6.292 34,035 +15,830 0.02% 214,143
2010-04-09 2010-04-07 6.393 18,205 -15,830 0.01% 116,383
2010-03-26 2010-03-24 6.191 34,035 -11,872 0.02% 210,703
2010-03-25 2010-03-23 6.216 45,907 -15,830 0.02% 285,360
2010-03-15 2010-03-11 6.166 61,737 -31,660 0.03% 380,640
2010-02-23 2010-02-19 5.812 93,397 +31,660 0.05% 542,800
2010-02-17 2010-02-11 6.039 61,737 +7,915 0.03% 372,840
2010-02-08 2010-02-04 6.039 53,822 +15,830 0.03% 325,040
2010-01-20 2010-01-18 6.671 37,992 -3,958 0.02% 253,440
2010-01-14 2010-01-12 6.873 41,950 -3,957 0.02% 288,323
2009-12-23 2009-12-21 7.034 45,907 +1,379 0.02% 322,898
2009-12-18 2009-12-16 7.034 44,528 +15,354 0.02% 313,199
2009-12-11 2009-12-09 6.930 29,174 -15,354 0.02% 202,162
2009-12-04 2009-12-02 6.773 44,528 -11,516 0.02% 301,599
2009-12-01 2009-11-27 5.992 56,044 -4,223 0.03% 335,799
2009-11-09 2009-11-05 6.591 60,267 +11,516 0.03% 397,213
2009-10-27 2009-10-22 6.851 48,751 -7,677 0.03% 334,012
2009-10-14 2009-10-12 6.930 56,428 -7,677 0.03% 391,020
2009-10-07 2009-10-05 6.018 64,105 +7,677 0.03% 385,769
2009-09-24 2009-09-22 7.216 56,428 +7,677 0.03% 407,190
2009-09-11 2009-09-09 7.815 48,751 +11,516 0.03% 381,002
2009-09-07 2009-09-03 8.467 37,235 +7,677 0.02% 315,252
2009-09-03 2009-09-01 8.597 29,558 -7,677 0.02% 254,104
2009-09-02 2009-08-31 7.998 37,235 +7,677 0.02% 297,792
2009-09-01 2009-08-28 8.597 29,558 -3,838 0.02% 254,104
2009-08-27 2009-08-25 9.925 33,396 +11,516 0.02% 331,469
2009-08-26 2009-08-24 9.769 21,880 -768 0.01% 213,748
2009-08-25 2009-08-21 10.160 22,648 0.01% 230,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top