History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FU YIP SECURITIES AND INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.124 106,000 +0 0.03% 13,144
2025-10-13 2025-10-09 0.122 106,000 +0 0.03% 12,932
2025-10-10 2025-10-08 0.126 106,000 +0 0.03% 13,356
2025-10-09 2025-10-06 0.126 106,000 +0 0.03% 13,356
2025-10-08 2025-10-03 0.127 106,000 +0 0.03% 13,462
2025-10-06 2025-10-02 0.129 106,000 +0 0.03% 13,674
2025-10-03 2025-09-30 0.142 106,000 +0 0.03% 15,052
2025-10-02 2025-09-29 0.129 106,000 +0 0.03% 13,674
2025-09-30 2025-09-26 0.129 106,000 +0 0.03% 13,674
2025-09-29 2025-09-25 0.122 106,000 +0 0.03% 12,932
2025-09-26 2025-09-24 0.124 106,000 +0 0.03% 13,144
2025-09-25 2025-09-23 0.124 106,000 +0 0.03% 13,144
2025-09-24 2025-09-22 0.130 106,000 +0 0.03% 13,780
2025-09-23 2025-09-19 0.130 106,000 +0 0.03% 13,780
2025-09-22 2025-09-18 0.130 106,000 +0 0.03% 13,780
2025-09-19 2025-09-17 0.135 106,000 +0 0.03% 14,310
2025-09-18 2025-09-16 0.129 106,000 +0 0.03% 13,674
2025-09-17 2025-09-15 0.129 106,000 +0 0.03% 13,674
2025-09-16 2025-09-12 0.129 106,000 +0 0.03% 13,674
2025-09-15 2025-09-11 0.128 106,000 +0 0.03% 13,568
2025-09-12 2025-09-10 0.126 106,000 +0 0.03% 13,356
2025-09-11 2025-09-09 0.140 106,000 +0 0.03% 14,840
2025-09-10 2025-09-08 0.141 106,000 +0 0.03% 14,946
2025-09-09 2025-09-05 0.149 106,000 +0 0.03% 15,794
2025-09-08 2025-09-04 0.149 106,000 +0 0.03% 15,794
2025-09-05 2025-09-03 0.142 106,000 +0 0.03% 15,052
2025-09-04 2025-09-02 0.146 106,000 +0 0.03% 15,476
2025-09-03 2025-09-01 0.146 106,000 +0 0.03% 15,476
2025-09-02 2025-08-29 0.151 106,000 +0 0.03% 16,006
2025-09-01 2025-08-28 0.155 106,000 +0 0.03% 16,430
2025-08-29 2025-08-27 0.160 106,000 +0 0.03% 16,960
2025-08-28 2025-08-26 0.160 106,000 +0 0.03% 16,960
2025-08-27 2025-08-25 0.160 106,000 +0 0.03% 16,960
2025-08-26 2025-08-22 0.154 106,000 +0 0.03% 16,324
2025-08-25 2025-08-21 0.158 106,000 +0 0.03% 16,748
2025-08-22 2025-08-20 0.158 106,000 +0 0.03% 16,748
2025-08-21 2025-08-19 0.155 106,000 +0 0.03% 16,430
2025-08-20 2025-08-18 0.154 106,000 +0 0.03% 16,324
2025-08-19 2025-08-15 0.154 106,000 +0 0.03% 16,324
2025-08-18 2025-08-14 0.157 106,000 +0 0.03% 16,642
2025-08-15 2025-08-13 0.157 106,000 +0 0.03% 16,642
2025-08-14 2025-08-12 0.157 106,000 +0 0.03% 16,642
2025-08-13 2025-08-11 0.157 106,000 +0 0.03% 16,642
2025-08-12 2025-08-08 0.156 106,000 +0 0.03% 16,536
2025-08-11 2025-08-07 0.159 106,000 +0 0.03% 16,854
2025-08-08 2025-08-06 0.159 106,000 +0 0.03% 16,854
2025-08-07 2025-08-05 0.159 106,000 +0 0.03% 16,854
2025-08-06 2025-08-04 0.159 106,000 +0 0.03% 16,854
2025-08-05 2025-08-01 0.159 106,000 +0 0.03% 16,854
2025-08-04 2025-07-31 0.165 106,000 +0 0.03% 17,490
2025-08-01 2025-07-30 0.159 106,000 +0 0.03% 16,854
2025-07-31 2025-07-29 0.152 106,000 +0 0.03% 16,112
2025-07-30 2025-07-28 0.160 106,000 +0 0.03% 16,960
2025-07-29 2025-07-25 0.160 106,000 +0 0.03% 16,960
2025-07-28 2025-07-24 0.160 106,000 +0 0.03% 16,960
2025-07-25 2025-07-23 0.159 106,000 +0 0.03% 16,854
2025-07-24 2025-07-22 0.160 106,000 +0 0.03% 16,960
2025-07-23 2025-07-21 0.151 106,000 +0 0.03% 16,006
2025-07-22 2025-07-18 0.150 106,000 +0 0.03% 15,900
2025-07-21 2025-07-17 0.157 106,000 +0 0.03% 16,642
2025-07-18 2025-07-16 0.155 106,000 +0 0.03% 16,430
2025-07-17 2025-07-15 0.155 106,000 +0 0.03% 16,430
2025-07-16 2025-07-14 0.156 106,000 +0 0.03% 16,536
2025-07-15 2025-07-11 0.160 106,000 +0 0.03% 16,960
2025-07-14 2025-07-10 0.165 106,000 +0 0.03% 17,490
2025-07-11 2025-07-09 0.155 106,000 +0 0.03% 16,430
2025-07-10 2025-07-08 0.152 106,000 +0 0.03% 16,112
2025-07-09 2025-07-07 0.160 106,000 +0 0.03% 16,960
2025-07-08 2025-07-04 0.160 106,000 +0 0.03% 16,960
2025-07-07 2025-07-03 0.159 106,000 +0 0.03% 16,854
2025-07-04 2025-07-02 0.154 106,000 +0 0.03% 16,324
2025-07-03 2025-06-30 0.154 106,000 +0 0.03% 16,324
2025-07-02 2025-06-27 0.145 106,000 +0 0.03% 15,370
2025-06-30 2025-06-26 0.150 106,000 +0 0.03% 15,900
2025-06-27 2025-06-25 0.150 106,000 +0 0.03% 15,900
2025-06-26 2025-06-24 0.154 106,000 +0 0.03% 16,324
2025-06-25 2025-06-23 0.154 106,000 +0 0.03% 16,324
2025-06-24 2025-06-20 0.152 106,000 +0 0.03% 16,112
2025-06-23 2025-06-19 0.152 106,000 +0 0.03% 16,112
2025-06-20 2025-06-18 0.163 106,000 +0 0.03% 17,278
2025-06-19 2025-06-17 0.163 106,000 +0 0.03% 17,278
2025-06-18 2025-06-16 0.163 106,000 +0 0.03% 17,278
2025-06-17 2025-06-13 0.156 106,000 +0 0.03% 16,536
2025-06-16 2025-06-12 0.157 106,000 +0 0.03% 16,642
2025-06-13 2025-06-11 0.161 106,000 +0 0.03% 17,066
2025-06-12 2025-06-10 0.161 106,000 +0 0.03% 17,066
2025-06-11 2025-06-09 0.159 106,000 +0 0.03% 16,854
2025-06-10 2025-06-06 0.177 106,000 +0 0.03% 18,762
2025-06-09 2025-06-05 0.177 106,000 +0 0.03% 18,762
2025-06-06 2025-06-04 0.162 106,000 +0 0.03% 17,172
2025-06-05 2025-06-03 0.162 106,000 +0 0.03% 17,172
2025-06-04 2025-06-02 0.162 106,000 +0 0.03% 17,172
2025-06-03 2025-05-30 0.162 106,000 +0 0.03% 17,172
2025-06-02 2025-05-29 0.161 106,000 +0 0.03% 17,066
2025-05-30 2025-05-28 0.161 106,000 +0 0.03% 17,066
2025-05-29 2025-05-27 0.161 106,000 +0 0.03% 17,066
2025-05-28 2025-05-26 0.157 106,000 +0 0.03% 16,642
2025-05-27 2025-05-23 0.163 106,000 +0 0.03% 17,278
2025-05-26 2025-05-22 0.164 106,000 +0 0.03% 17,384
2025-05-23 2025-05-21 0.159 106,000 +0 0.03% 16,854
2025-05-22 2025-05-20 0.158 106,000 +0 0.03% 16,748
2025-05-21 2025-05-19 0.159 106,000 +0 0.03% 16,854
2025-05-20 2025-05-16 0.157 106,000 +0 0.03% 16,642
2025-05-19 2025-05-15 0.156 106,000 +0 0.03% 16,536
2025-05-16 2025-05-14 0.155 106,000 +0 0.03% 16,430
2025-05-15 2025-05-13 0.154 106,000 +0 0.03% 16,324
2025-05-14 2025-05-12 0.154 106,000 +0 0.03% 16,324
2025-05-13 2025-05-09 0.168 106,000 +0 0.03% 17,808
2025-05-12 2025-05-08 0.167 106,000 +0 0.03% 17,702
2025-05-09 2025-05-07 0.167 106,000 +0 0.03% 17,702
2025-05-08 2025-05-06 0.152 106,000 +0 0.03% 16,112
2025-05-07 2025-05-02 0.152 106,000 +0 0.03% 16,112
2025-05-06 2025-04-30 0.150 106,000 +0 0.03% 15,900
2025-05-02 2025-04-29 0.152 106,000 +0 0.03% 16,112
2025-04-30 2025-04-28 0.152 106,000 +0 0.03% 16,112
2025-04-29 2025-04-25 0.152 106,000 +0 0.03% 16,112
2025-04-28 2025-04-24 0.153 106,000 +0 0.03% 16,218
2025-04-25 2025-04-23 0.156 106,000 +0 0.03% 16,536
2025-04-24 2025-04-22 0.167 106,000 +0 0.03% 17,702
2025-04-23 2025-04-17 0.167 106,000 +0 0.03% 17,702
2025-04-22 2025-04-16 0.159 106,000 +0 0.03% 16,854
2025-04-17 2025-04-15 0.167 106,000 +0 0.03% 17,702
2025-04-16 2025-04-14 0.171 106,000 +0 0.03% 18,126
2025-04-15 2025-04-11 0.172 106,000 +0 0.03% 18,232
2025-04-14 2025-04-10 0.142 106,000 +0 0.03% 15,052
2025-04-11 2025-04-09 0.142 106,000 +0 0.03% 15,052
2025-04-10 2025-04-08 0.142 106,000 +0 0.03% 15,052
2025-04-09 2025-04-07 0.142 106,000 +0 0.03% 15,052
2025-04-08 2025-04-03 0.142 106,000 +0 0.03% 15,052
2025-04-07 2025-04-02 0.142 106,000 +0 0.03% 15,052
2025-04-03 2025-04-01 0.139 106,000 +0 0.03% 14,734
2025-04-02 2025-03-31 0.155 106,000 +0 0.03% 16,430
2025-04-01 2025-03-28 0.150 106,000 +0 0.03% 15,900
2025-03-31 2025-03-27 0.155 106,000 +0 0.03% 16,430
2025-03-28 2025-03-26 0.150 106,000 +0 0.03% 15,900
2025-03-27 2025-03-25 0.150 106,000 +0 0.03% 15,900
2025-03-26 2025-03-24 0.150 106,000 +0 0.03% 15,900
2025-03-25 2025-03-21 0.155 106,000 +0 0.03% 16,430
2025-03-24 2025-03-20 0.155 106,000 +0 0.03% 16,430
2025-03-21 2025-03-19 0.155 106,000 +0 0.03% 16,430
2025-03-20 2025-03-18 0.170 106,000 +0 0.03% 18,020
2025-03-19 2025-03-17 0.180 106,000 +0 0.03% 19,080
2025-03-18 2025-03-14 0.180 106,000 +0 0.03% 19,080
2025-03-17 2025-03-13 0.170 106,000 +0 0.03% 18,020
2025-03-14 2025-03-12 0.170 106,000 +0 0.03% 18,020
2025-03-13 2025-03-11 0.154 106,000 +0 0.03% 16,324
2025-03-12 2025-03-10 0.154 106,000 +0 0.03% 16,324
2025-03-11 2025-03-07 0.154 106,000 +0 0.03% 16,324
2025-03-10 2025-03-06 0.154 106,000 +0 0.03% 16,324
2025-03-07 2025-03-05 0.160 106,000 +0 0.03% 16,960
2025-03-06 2025-03-04 0.158 106,000 +0 0.03% 16,748
2025-03-05 2025-03-03 0.153 106,000 +0 0.03% 16,218
2025-03-04 2025-02-28 0.161 106,000 +0 0.03% 17,066
2025-03-03 2025-02-27 0.161 106,000 +0 0.03% 17,066
2025-02-28 2025-02-26 0.160 106,000 +0 0.03% 16,960
2025-02-27 2025-02-25 0.170 106,000 +0 0.03% 18,020
2025-02-26 2025-02-24 0.170 106,000 +0 0.03% 18,020
2025-02-25 2025-02-21 0.170 106,000 +0 0.03% 18,020
2025-02-24 2025-02-20 0.162 106,000 +0 0.03% 17,172
2025-02-21 2025-02-19 0.162 106,000 +0 0.03% 17,172
2025-02-20 2025-02-18 0.163 106,000 +0 0.03% 17,278
2025-02-19 2025-02-17 0.165 106,000 +0 0.03% 17,490
2025-02-18 2025-02-14 0.180 106,000 +0 0.03% 19,080
2025-02-17 2025-02-13 0.168 106,000 +0 0.03% 17,808
2025-02-14 2025-02-12 0.169 106,000 +0 0.03% 17,914
2025-02-13 2025-02-11 0.169 106,000 +0 0.03% 17,914
2025-02-12 2025-02-10 0.169 106,000 +0 0.03% 17,914
2025-02-11 2025-02-07 0.152 106,000 +0 0.03% 16,112
2025-02-10 2025-02-06 0.156 106,000 +0 0.03% 16,536
2025-02-07 2025-02-05 0.163 106,000 +0 0.03% 17,278
2025-02-06 2025-02-04 0.165 106,000 +0 0.03% 17,490
2025-02-05 2025-02-03 0.171 106,000 +0 0.03% 18,126
2025-02-04 2025-01-28 0.119 106,000 +0 0.03% 12,614
2025-02-03 2025-01-24 0.119 106,000 +0 0.03% 12,614
2025-01-27 2025-01-23 0.119 106,000 +0 0.03% 12,614
2025-01-24 2025-01-22 0.119 106,000 +0 0.03% 12,614
2025-01-23 2025-01-21 0.123 106,000 +0 0.03% 13,038
2025-01-22 2025-01-20 0.123 106,000 +0 0.03% 13,038
2025-01-21 2025-01-17 0.123 106,000 +0 0.03% 13,038
2025-01-20 2025-01-16 0.123 106,000 +0 0.03% 13,038
2025-01-17 2025-01-15 0.123 106,000 +0 0.03% 13,038
2025-01-16 2025-01-14 0.129 106,000 +0 0.03% 13,674
2025-01-15 2025-01-13 0.131 106,000 +0 0.03% 13,886
2025-01-14 2025-01-10 0.137 106,000 +0 0.03% 14,522
2025-01-13 2025-01-09 0.137 106,000 +0 0.03% 14,522
2025-01-10 2025-01-08 0.145 106,000 +0 0.03% 15,370
2025-01-09 2025-01-07 0.170 106,000 +0 0.03% 18,020
2025-01-08 2025-01-06 0.170 106,000 +0 0.03% 18,020
2025-01-07 2025-01-03 0.170 106,000 +0 0.03% 18,020
2025-01-06 2025-01-02 0.170 106,000 +0 0.03% 18,020
2025-01-03 2024-12-31 0.170 106,000 +0 0.03% 18,020
2025-01-02 2024-12-27 0.170 106,000 +0 0.03% 18,020
2024-12-30 2024-12-24 0.150 106,000 +0 0.03% 15,900
2024-12-27 2024-12-20 0.154 106,000 +0 0.03% 16,324
2024-12-23 2024-12-19 0.143 106,000 +0 0.03% 15,158
2024-12-20 2024-12-18 0.158 106,000 +0 0.03% 16,748
2024-12-19 2024-12-17 0.158 106,000 +0 0.03% 16,748
2024-12-18 2024-12-16 0.158 106,000 +0 0.03% 16,748
2024-12-17 2024-12-13 0.158 106,000 +0 0.03% 16,748
2024-12-16 2024-12-12 0.158 106,000 +0 0.03% 16,748
2024-12-13 2024-12-11 0.160 106,000 +0 0.03% 16,960
2024-12-12 2024-12-10 0.158 106,000 +0 0.03% 16,748
2024-12-11 2024-12-09 0.155 106,000 +0 0.03% 16,430
2024-12-10 2024-12-06 0.170 106,000 +0 0.03% 18,020
2024-12-09 2024-12-05 0.160 106,000 +0 0.03% 16,960
2024-12-06 2024-12-04 0.160 106,000 +0 0.03% 16,960
2024-12-05 2024-12-03 0.150 106,000 +0 0.03% 15,900
2024-12-04 2024-12-02 0.148 106,000 +0 0.03% 15,688
2024-12-03 2024-11-29 0.156 106,000 +0 0.03% 16,536
2024-12-02 2024-11-28 0.156 106,000 +0 0.03% 16,536
2024-11-29 2024-11-27 0.160 106,000 +0 0.03% 16,960
2024-11-28 2024-11-26 0.160 106,000 +0 0.03% 16,960
2024-11-27 2024-11-25 0.170 106,000 +0 0.03% 18,020
2024-11-26 2024-11-22 0.170 106,000 +0 0.03% 18,020
2024-11-25 2024-11-21 0.170 106,000 +0 0.03% 18,020
2024-11-22 2024-11-20 0.162 106,000 +0 0.03% 17,172
2024-11-21 2024-11-19 0.162 106,000 +0 0.03% 17,172
2024-11-20 2024-11-18 0.168 106,000 +0 0.03% 17,808
2024-11-19 2024-11-15 0.170 106,000 +0 0.03% 18,020
2024-11-18 2024-11-14 0.170 106,000 +0 0.03% 18,020
2024-11-15 2024-11-13 0.176 106,000 +0 0.03% 18,656
2024-11-14 2024-11-12 0.176 106,000 +0 0.03% 18,656
2024-11-13 2024-11-11 0.184 106,000 +0 0.03% 19,504
2024-11-12 2024-11-08 0.182 106,000 +0 0.03% 19,292
2024-11-11 2024-11-07 0.127 106,000 +0 0.03% 13,462
2024-11-08 2024-11-06 0.127 106,000 +0 0.03% 13,462
2024-11-07 2024-11-05 0.125 106,000 +0 0.03% 13,250
2024-11-06 2024-11-04 0.117 106,000 +0 0.03% 12,402
2024-11-05 2024-11-01 0.124 106,000 +0 0.03% 13,144
2024-11-04 2024-10-31 0.120 106,000 +0 0.03% 12,720
2024-11-01 2024-10-30 0.140 106,000 +0 0.03% 14,840
2024-10-31 2024-10-29 0.140 106,000 +0 0.03% 14,840
2024-10-30 2024-10-28 0.120 106,000 +0 0.03% 12,720
2024-10-29 2024-10-25 0.120 106,000 +0 0.03% 12,720
2024-10-28 2024-10-24 0.120 106,000 +0 0.03% 12,720
2024-10-25 2024-10-23 0.120 106,000 +0 0.03% 12,720
2024-10-24 2024-10-22 0.120 106,000 +0 0.03% 12,720
2024-10-23 2024-10-21 0.126 106,000 +0 0.03% 13,356
2024-10-22 2024-10-18 0.127 106,000 +0 0.03% 13,462
2024-10-21 2024-10-17 0.127 106,000 +0 0.03% 13,462
2024-10-18 2024-10-16 0.125 106,000 +0 0.03% 13,250
2024-10-17 2024-10-15 0.121 106,000 +0 0.03% 12,826
2024-10-16 2024-10-14 0.128 106,000 +0 0.03% 13,568
2024-10-15 2024-10-10 0.128 106,000 +0 0.03% 13,568
2024-10-14 2024-10-09 0.126 106,000 +0 0.03% 13,356
2024-10-10 2024-10-08 0.121 106,000 +0 0.03% 12,826
2024-10-09 2024-10-07 0.146 106,000 +0 0.03% 15,476
2024-10-08 2024-10-04 0.126 106,000 +0 0.03% 13,356
2024-10-07 2024-10-03 0.112 106,000 +0 0.03% 11,872
2024-10-04 2024-10-02 0.106 106,000 +0 0.03% 11,236
2024-10-03 2024-09-30 0.110 106,000 +0 0.03% 11,660
2024-10-02 2024-09-27 0.101 106,000 +0 0.03% 10,706
2024-09-30 2024-09-26 0.100 106,000 +0 0.03% 10,600
2024-09-27 2024-09-25 0.100 106,000 +0 0.03% 10,600
2024-09-26 2024-09-24 0.100 106,000 +0 0.03% 10,600
2024-09-25 2024-09-23 0.101 106,000 +0 0.03% 10,706
2024-09-24 2024-09-20 0.101 106,000 +0 0.03% 10,706
2024-09-23 2024-09-19 0.100 106,000 +0 0.03% 10,600
2024-09-20 2024-09-17 0.102 106,000 +0 0.03% 10,812
2024-09-19 2024-09-16 0.102 106,000 +0 0.03% 10,812
2024-09-17 2024-09-13 0.102 106,000 +0 0.03% 10,812
2024-09-16 2024-09-12 0.102 106,000 +0 0.03% 10,812
2024-09-13 2024-09-11 0.102 106,000 +0 0.03% 10,812
2024-09-12 2024-09-10 0.102 106,000 +0 0.03% 10,812
2024-09-11 2024-09-09 0.100 106,000 +0 0.03% 10,600
2024-09-10 2024-09-05 0.105 106,000 +0 0.03% 11,130
2024-09-09 2024-09-04 0.105 106,000 +0 0.03% 11,130
2024-09-05 2024-09-03 0.100 106,000 +0 0.03% 10,600
2024-09-04 2024-09-02 0.100 106,000 +0 0.03% 10,600
2024-09-03 2024-08-30 0.100 106,000 +0 0.03% 10,600
2024-09-02 2024-08-29 0.100 106,000 +0 0.03% 10,600
2024-08-30 2024-08-28 0.100 106,000 +0 0.03% 10,600
2024-08-29 2024-08-27 0.100 106,000 +0 0.03% 10,600
2024-08-28 2024-08-26 0.100 106,000 +0 0.03% 10,600
2024-08-27 2024-08-23 0.100 106,000 +0 0.03% 10,600
2024-08-26 2024-08-22 0.100 106,000 +0 0.03% 10,600
2024-08-23 2024-08-21 0.100 106,000 +0 0.03% 10,600
2024-08-22 2024-08-20 0.100 106,000 +0 0.03% 10,600
2024-08-21 2024-08-19 0.100 106,000 +0 0.03% 10,600
2024-08-20 2024-08-16 0.100 106,000 +0 0.03% 10,600
2024-08-19 2024-08-15 0.098 106,000 +0 0.03% 10,388
2024-08-16 2024-08-14 0.098 106,000 +0 0.03% 10,388
2024-08-15 2024-08-13 0.098 106,000 +0 0.03% 10,388
2024-08-14 2024-08-12 0.098 106,000 +0 0.03% 10,388
2024-08-13 2024-08-09 0.098 106,000 +0 0.03% 10,388
2024-08-12 2024-08-08 0.098 106,000 +0 0.03% 10,388
2024-08-09 2024-08-07 0.098 106,000 +0 0.03% 10,388
2024-08-08 2024-08-06 0.099 106,000 +0 0.03% 10,494
2024-08-07 2024-08-05 0.100 106,000 +0 0.03% 10,600
2024-08-06 2024-08-02 0.100 106,000 +0 0.03% 10,600
2024-08-05 2024-08-01 0.110 106,000 +0 0.03% 11,660
2024-08-02 2024-07-31 0.110 106,000 +0 0.03% 11,660
2024-08-01 2024-07-30 0.110 106,000 +0 0.03% 11,660
2024-07-31 2024-07-29 0.109 106,000 +0 0.03% 11,554
2024-07-30 2024-07-26 0.109 106,000 +0 0.03% 11,554
2024-07-29 2024-07-25 0.109 106,000 +0 0.03% 11,554
2024-07-26 2024-07-24 0.110 106,000 +0 0.03% 11,660
2024-07-25 2024-07-23 0.110 106,000 +0 0.03% 11,660
2024-07-24 2024-07-22 0.110 106,000 +0 0.03% 11,660
2024-07-23 2024-07-19 0.110 106,000 +0 0.03% 11,660
2024-07-22 2024-07-18 0.110 106,000 +0 0.03% 11,660
2024-07-19 2024-07-17 0.110 106,000 +0 0.03% 11,660
2024-07-18 2024-07-16 0.110 106,000 +0 0.03% 11,660
2024-07-17 2024-07-15 0.110 106,000 +0 0.03% 11,660
2024-07-16 2024-07-12 0.110 106,000 +0 0.03% 11,660
2024-07-15 2024-07-11 0.110 106,000 +0 0.03% 11,660
2024-07-12 2024-07-10 0.109 106,000 +0 0.03% 11,554
2024-07-11 2024-07-09 0.120 106,000 +0 0.03% 12,720
2024-07-10 2024-07-08 0.126 106,000 +0 0.03% 13,356
2024-07-09 2024-07-05 0.121 106,000 +0 0.03% 12,826
2024-07-08 2024-07-04 0.121 106,000 +0 0.03% 12,826
2024-07-05 2024-07-03 0.121 106,000 +0 0.03% 12,826
2024-07-04 2024-07-02 0.121 106,000 +0 0.03% 12,826
2024-07-03 2024-06-28 0.144 106,000 +0 0.03% 15,264
2024-07-02 2024-06-27 0.144 106,000 +0 0.03% 15,264
2024-06-28 2024-06-26 0.144 106,000 +0 0.03% 15,264
2024-06-27 2024-06-25 0.144 106,000 +0 0.03% 15,264
2024-06-26 2024-06-24 0.158 106,000 +0 0.03% 16,748
2024-06-25 2024-06-21 0.158 106,000 +0 0.03% 16,748
2024-06-24 2024-06-20 0.158 106,000 +0 0.03% 16,748
2024-06-21 2024-06-19 0.155 106,000 +0 0.03% 16,430
2024-06-20 2024-06-18 0.137 106,000 +0 0.03% 14,522
2024-06-19 2024-06-17 0.139 106,000 +0 0.03% 14,734
2024-06-18 2024-06-14 0.140 106,000 +0 0.03% 14,840
2024-06-17 2024-06-13 0.136 106,000 +0 0.03% 14,416
2024-06-14 2024-06-12 0.166 106,000 +0 0.03% 17,596
2024-06-13 2024-06-11 0.125 106,000 +0 0.03% 13,250
2024-06-12 2024-06-07 0.134 106,000 +0 0.03% 14,204
2024-06-11 2024-06-06 0.133 106,000 +0 0.03% 14,098
2024-06-07 2024-06-05 0.132 106,000 +0 0.03% 13,992
2024-06-06 2024-06-04 0.135 106,000 +0 0.03% 14,310
2024-06-05 2024-06-03 0.135 106,000 +0 0.03% 14,310
2024-06-04 2024-05-31 0.133 106,000 +0 0.03% 14,098
2024-06-03 2024-05-30 0.133 106,000 +0 0.03% 14,098
2024-05-31 2024-05-29 0.133 106,000 +0 0.03% 14,098
2024-05-30 2024-05-28 0.132 106,000 +0 0.03% 13,992
2024-05-29 2024-05-27 0.132 106,000 +0 0.03% 13,992
2024-05-28 2024-05-24 0.131 106,000 +0 0.03% 13,886
2024-05-27 2024-05-23 0.132 106,000 +0 0.03% 13,992
2024-05-24 2024-05-22 0.132 106,000 +0 0.03% 13,992
2024-05-23 2024-05-21 0.132 106,000 +0 0.03% 13,992
2024-05-22 2024-05-20 0.132 106,000 +0 0.03% 13,992
2024-05-21 2024-05-17 0.139 106,000 +0 0.03% 14,734
2024-05-20 2024-05-16 0.132 106,000 +0 0.03% 13,992
2024-05-17 2024-05-14 0.132 106,000 +0 0.03% 13,992
2024-05-16 2024-05-13 0.133 106,000 +0 0.03% 14,098
2024-05-14 2024-05-10 0.131 106,000 +0 0.03% 13,886
2024-05-13 2024-05-09 0.139 106,000 +0 0.03% 14,734
2024-05-10 2024-05-08 0.140 106,000 +0 0.03% 14,840
2024-05-09 2024-05-07 0.154 106,000 +0 0.03% 16,324
2024-05-08 2024-05-06 0.140 106,000 +0 0.03% 14,840
2024-05-07 2024-05-03 0.140 106,000 +0 0.03% 14,840
2024-05-06 2024-05-02 0.145 106,000 +0 0.03% 15,370
2024-05-03 2024-04-30 0.145 106,000 +0 0.03% 15,370
2024-05-02 2024-04-29 0.127 106,000 +0 0.03% 13,462
2024-04-30 2024-04-26 0.127 106,000 +0 0.03% 13,462
2024-04-29 2024-04-25 0.127 106,000 +0 0.03% 13,462
2024-04-26 2024-04-24 0.140 106,000 +0 0.03% 14,840
2024-04-25 2024-04-23 0.139 106,000 +0 0.03% 14,734
2024-04-24 2024-04-22 0.139 106,000 +0 0.03% 14,734
2024-04-23 2024-04-19 0.145 106,000 +0 0.03% 15,370
2024-04-22 2024-04-18 0.145 106,000 +0 0.03% 15,370
2024-04-19 2024-04-17 0.142 106,000 +0 0.03% 15,052
2024-04-18 2024-04-16 0.145 106,000 +0 0.03% 15,370
2024-04-17 2024-04-15 0.155 106,000 +0 0.03% 16,430
2024-04-16 2024-04-12 0.155 106,000 +0 0.03% 16,430
2024-04-15 2024-04-11 0.155 106,000 +0 0.03% 16,430
2024-04-12 2024-04-10 0.156 106,000 +0 0.03% 16,536
2024-04-11 2024-04-09 0.156 106,000 +0 0.03% 16,536
2024-04-10 2024-04-08 0.151 106,000 +0 0.03% 16,006
2024-04-09 2024-04-05 0.151 106,000 +0 0.03% 16,006
2024-04-08 2024-04-03 0.150 106,000 +0 0.03% 15,900
2024-04-05 2024-04-02 0.160 106,000 +0 0.03% 16,960
2024-04-03 2024-03-28 0.160 106,000 +0 0.03% 16,960
2024-04-02 2024-03-27 0.160 106,000 +0 0.03% 16,960
2024-03-28 2024-03-26 0.160 106,000 +0 0.03% 16,960
2024-03-27 2024-03-25 0.160 106,000 +0 0.03% 16,960
2024-03-26 2024-03-22 0.160 106,000 +0 0.03% 16,960
2024-03-25 2024-03-21 0.165 106,000 +0 0.03% 17,490
2024-03-22 2024-03-20 0.165 106,000 +0 0.03% 17,490
2024-03-21 2024-03-19 0.165 106,000 +0 0.03% 17,490
2024-03-20 2024-03-18 0.165 106,000 +0 0.03% 17,490
2024-03-19 2024-03-15 0.165 106,000 +0 0.03% 17,490
2024-03-18 2024-03-14 0.175 106,000 +0 0.03% 18,550
2024-03-15 2024-03-13 0.175 106,000 +0 0.03% 18,550
2024-03-14 2024-03-12 0.175 106,000 +0 0.03% 18,550
2024-03-13 2024-03-11 0.175 106,000 +0 0.03% 18,550
2024-03-12 2024-03-08 0.176 106,000 +0 0.03% 18,656
2024-03-11 2024-03-07 0.176 106,000 +0 0.03% 18,656
2024-03-08 2024-03-06 0.177 106,000 +0 0.03% 18,762
2024-03-07 2024-03-05 0.177 106,000 +0 0.03% 18,762
2024-03-06 2024-03-04 0.177 106,000 +0 0.03% 18,762
2024-03-05 2024-03-01 0.177 106,000 +0 0.03% 18,762
2024-03-04 2024-02-29 0.178 106,000 +0 0.03% 18,868
2024-03-01 2024-02-28 0.178 106,000 +0 0.03% 18,868
2024-02-29 2024-02-27 0.176 106,000 +0 0.03% 18,656
2024-02-28 2024-02-26 0.177 106,000 +0 0.03% 18,762
2024-02-27 2024-02-23 0.178 106,000 +0 0.03% 18,868
2024-02-26 2024-02-22 0.178 106,000 +0 0.03% 18,868
2024-02-23 2024-02-21 0.178 106,000 +0 0.03% 18,868
2024-02-22 2024-02-20 0.162 106,000 +0 0.03% 17,172
2024-02-21 2024-02-19 0.162 106,000 +0 0.03% 17,172
2024-02-20 2024-02-16 0.162 106,000 +0 0.03% 17,172
2024-02-19 2024-02-15 0.145 106,000 +0 0.03% 15,370
2024-02-16 2024-02-14 0.145 106,000 +0 0.03% 15,370
2024-02-15 2024-02-09 0.145 106,000 +0 0.03% 15,370
2024-02-14 2024-02-07 0.145 106,000 +0 0.03% 15,370
2024-02-08 2024-02-06 0.142 106,000 +0 0.03% 15,052
2024-02-07 2024-02-05 0.142 106,000 +0 0.03% 15,052
2024-02-06 2024-02-02 0.142 106,000 +0 0.03% 15,052
2024-02-05 2024-02-01 0.144 106,000 +0 0.03% 15,264
2024-02-02 2024-01-31 0.144 106,000 +0 0.03% 15,264
2024-02-01 2024-01-30 0.144 106,000 +0 0.03% 15,264
2024-01-31 2024-01-29 0.145 106,000 +0 0.03% 15,370
2024-01-30 2024-01-26 0.147 106,000 +0 0.03% 15,582
2024-01-29 2024-01-25 0.147 106,000 +0 0.03% 15,582
2024-01-26 2024-01-24 0.180 106,000 +0 0.03% 19,080
2024-01-25 2024-01-23 0.149 106,000 +0 0.03% 15,794
2024-01-24 2024-01-22 0.149 106,000 +0 0.03% 15,794
2024-01-23 2024-01-19 0.149 106,000 +0 0.03% 15,794
2024-01-22 2024-01-18 0.149 106,000 +0 0.03% 15,794
2024-01-19 2024-01-17 0.150 106,000 +0 0.03% 15,900
2024-01-18 2024-01-16 0.151 106,000 +0 0.03% 16,006
2024-01-17 2024-01-15 0.152 106,000 +0 0.03% 16,112
2024-01-16 2024-01-12 0.152 106,000 +0 0.03% 16,112
2024-01-15 2024-01-11 0.161 106,000 +0 0.03% 17,066
2024-01-12 2024-01-10 0.162 106,000 +0 0.03% 17,172
2024-01-11 2024-01-09 0.170 106,000 +0 0.03% 18,020
2024-01-10 2024-01-08 0.177 106,000 +0 0.03% 18,762
2024-01-09 2024-01-05 0.188 106,000 +0 0.03% 19,928
2024-01-08 2024-01-04 0.195 106,000 +0 0.03% 20,670
2024-01-05 2024-01-03 0.210 106,000 +0 0.03% 22,260
2024-01-04 2024-01-02 0.225 106,000 +0 0.03% 23,850
2024-01-03 2023-12-29 0.225 106,000 +0 0.03% 23,850
2024-01-02 2023-12-28 0.246 106,000 +0 0.03% 26,076
2023-12-29 2023-12-27 0.246 106,000 +0 0.03% 26,076
2023-12-28 2023-12-22 0.249 106,000 +0 0.03% 26,394
2023-12-27 2023-12-21 0.255 106,000 +0 0.03% 27,030
2023-12-22 2023-12-20 0.265 106,000 +0 0.03% 28,090
2023-12-21 2023-12-19 0.260 106,000 +0 0.03% 27,560
2023-12-20 2023-12-18 0.265 106,000 +0 0.03% 28,090
2023-12-19 2023-12-15 0.260 106,000 +0 0.03% 27,560
2023-12-18 2023-12-14 0.275 106,000 +0 0.03% 29,150
2023-12-15 2023-12-13 0.275 106,000 +0 0.03% 29,150
2023-12-14 2023-12-12 0.270 106,000 +0 0.03% 28,620
2023-12-13 2023-12-11 0.270 106,000 +0 0.03% 28,620
2023-12-12 2023-12-08 0.270 106,000 +0 0.03% 28,620
2023-12-11 2023-12-07 0.270 106,000 +0 0.03% 28,620
2023-12-08 2023-12-06 0.270 106,000 +0 0.03% 28,620
2023-12-07 2023-12-05 0.270 106,000 +0 0.03% 28,620
2023-12-06 2023-12-04 0.265 106,000 +0 0.03% 28,090
2023-12-05 2023-12-01 0.265 106,000 +0 0.03% 28,090
2023-12-04 2023-11-30 0.265 106,000 +0 0.03% 28,090
2023-12-01 2023-11-29 0.265 106,000 +0 0.03% 28,090
2023-11-30 2023-11-28 0.260 106,000 +0 0.03% 27,560
2023-11-29 2023-11-27 0.260 106,000 +0 0.03% 27,560
2023-11-28 2023-11-24 0.265 106,000 +0 0.03% 28,090
2023-11-27 2023-11-23 0.260 106,000 +0 0.03% 27,560
2023-11-24 2023-11-22 0.260 106,000 +0 0.03% 27,560
2023-11-23 2023-11-21 0.260 106,000 +0 0.03% 27,560
2023-11-22 2023-11-20 0.255 106,000 +0 0.03% 27,030
2023-11-21 2023-11-17 0.265 106,000 +0 0.03% 28,090
2023-11-20 2023-11-16 0.260 106,000 +0 0.03% 27,560
2023-11-17 2023-11-15 0.255 106,000 +0 0.03% 27,030
2023-11-16 2023-11-14 0.255 106,000 +0 0.03% 27,030
2023-11-15 2023-11-13 0.255 106,000 +0 0.03% 27,030
2023-11-14 2023-11-10 0.255 106,000 +0 0.03% 27,030
2023-11-13 2023-11-09 0.255 106,000 +0 0.03% 27,030
2023-11-10 2023-11-08 0.260 106,000 +0 0.03% 27,560
2023-11-09 2023-11-07 0.255 106,000 +0 0.03% 27,030
2023-11-08 2023-11-06 0.255 106,000 +0 0.03% 27,030
2023-11-07 2023-11-03 0.255 106,000 +0 0.03% 27,030
2023-11-06 2023-11-02 0.255 106,000 +0 0.03% 27,030
2023-11-03 2023-11-01 0.255 106,000 +0 0.03% 27,030
2023-11-02 2023-10-31 0.255 106,000 +0 0.03% 27,030
2023-11-01 2023-10-30 0.255 106,000 +0 0.03% 27,030
2023-10-31 2023-10-27 0.255 106,000 +0 0.03% 27,030
2023-10-30 2023-10-26 0.250 106,000 +0 0.03% 26,500
2023-10-27 2023-10-25 0.265 106,000 +0 0.03% 28,090
2023-10-26 2023-10-24 0.260 106,000 +0 0.03% 27,560
2023-10-25 2023-10-20 0.280 106,000 +0 0.03% 29,680
2023-10-24 2023-10-19 0.280 106,000 +0 0.03% 29,680
2023-10-20 2023-10-18 0.280 106,000 +0 0.03% 29,680
2023-10-19 2023-10-17 0.280 106,000 +0 0.03% 29,680
2023-10-18 2023-10-16 0.275 106,000 +0 0.03% 29,150
2023-10-17 2023-10-13 0.270 106,000 +0 0.03% 28,620
2023-10-16 2023-10-12 0.270 106,000 +0 0.03% 28,620
2023-10-13 2023-10-11 0.249 106,000 +0 0.03% 26,394
2023-10-12 2023-10-10 0.249 106,000 +0 0.03% 26,394
2023-10-11 2023-10-09 0.249 106,000 +0 0.03% 26,394
2023-10-10 2023-10-06 0.249 106,000 +0 0.03% 26,394
2023-10-09 2023-10-05 0.249 106,000 +0 0.03% 26,394
2023-10-06 2023-10-04 0.241 106,000 +0 0.03% 25,546
2023-10-05 2023-10-03 0.241 106,000 +0 0.03% 25,546
2023-10-04 2023-09-29 0.241 106,000 +0 0.03% 25,546
2023-10-03 2023-09-28 0.241 106,000 +0 0.03% 25,546
2023-09-29 2023-09-27 0.241 106,000 +0 0.03% 25,546
2023-09-28 2023-09-26 0.241 106,000 +0 0.03% 25,546
2023-09-27 2023-09-25 0.241 106,000 +0 0.03% 25,546
2023-09-26 2023-09-22 0.247 106,000 +0 0.03% 26,182
2023-09-25 2023-09-21 0.247 106,000 +0 0.03% 26,182
2023-09-22 2023-09-20 0.247 106,000 +0 0.03% 26,182
2023-09-21 2023-09-19 0.247 106,000 +0 0.03% 26,182
2023-09-20 2023-09-18 0.245 106,000 +0 0.03% 25,970
2023-09-19 2023-09-15 0.245 106,000 +0 0.03% 25,970
2023-09-18 2023-09-14 0.245 106,000 +0 0.03% 25,970
2023-09-15 2023-09-13 0.245 106,000 +0 0.03% 25,970
2023-09-14 2023-09-12 0.245 106,000 +0 0.03% 25,970
2023-09-13 2023-09-11 0.255 106,000 +0 0.03% 27,030
2023-09-12 2023-09-07 0.250 106,000 +0 0.03% 26,500
2023-09-11 2023-09-06 0.250 106,000 +0 0.03% 26,500
2023-09-07 2023-09-05 0.250 106,000 +0 0.03% 26,500
2023-09-06 2023-09-04 0.250 106,000 +0 0.03% 26,500
2023-09-05 2023-08-31 0.255 106,000 +0 0.03% 27,030
2023-09-04 2023-08-30 0.280 106,000 +0 0.03% 29,680
2023-08-31 2023-08-29 0.295 106,000 +0 0.03% 31,270
2023-08-30 2023-08-28 0.280 106,000 +0 0.03% 29,680
2023-08-29 2023-08-25 0.305 106,000 +0 0.03% 32,330
2023-08-28 2023-08-24 0.300 106,000 +0 0.03% 31,800
2023-08-25 2023-08-23 0.300 106,000 +0 0.03% 31,800
2023-08-24 2023-08-22 0.300 106,000 +0 0.03% 31,800
2023-08-23 2023-08-21 0.300 106,000 +0 0.03% 31,800
2023-08-22 2023-08-18 0.310 106,000 +0 0.03% 32,860
2023-08-21 2023-08-17 0.305 106,000 +0 0.03% 32,330
2023-08-18 2023-08-16 0.310 106,000 +0 0.03% 32,860
2023-08-17 2023-08-15 0.320 106,000 +0 0.03% 33,920
2023-08-16 2023-08-14 0.320 106,000 +0 0.03% 33,920
2023-08-15 2023-08-11 0.320 106,000 +0 0.03% 33,920
2023-08-14 2023-08-10 0.320 106,000 +0 0.03% 33,920
2023-08-11 2023-08-09 0.325 106,000 +0 0.03% 34,450
2023-08-10 2023-08-08 0.335 106,000 +0 0.03% 35,510
2023-08-09 2023-08-07 0.335 106,000 +0 0.03% 35,510
2023-08-08 2023-08-04 0.335 106,000 +0 0.03% 35,510
2023-08-07 2023-08-03 0.305 106,000 +0 0.03% 32,330
2023-08-04 2023-08-02 0.305 106,000 +0 0.03% 32,330
2023-08-03 2023-08-01 0.305 106,000 +0 0.03% 32,330
2023-08-02 2023-07-31 0.305 106,000 +0 0.03% 32,330
2023-08-01 2023-07-28 0.310 106,000 +0 0.03% 32,860
2023-07-31 2023-07-27 0.310 106,000 +0 0.03% 32,860
2023-07-28 2023-07-26 0.305 106,000 +0 0.03% 32,330
2023-07-27 2023-07-25 0.305 106,000 +0 0.03% 32,330
2023-07-26 2023-07-24 0.300 106,000 +0 0.03% 31,800
2023-07-25 2023-07-21 0.320 106,000 +0 0.03% 33,920
2023-07-24 2023-07-20 0.320 106,000 +0 0.03% 33,920
2023-07-21 2023-07-19 0.320 106,000 +0 0.03% 33,920
2023-07-20 2023-07-18 0.320 106,000 +0 0.03% 33,920
2023-07-19 2023-07-14 0.310 106,000 +0 0.03% 32,860
2023-07-18 2023-07-13 0.315 106,000 +0 0.03% 33,390
2023-07-14 2023-07-12 0.315 106,000 +0 0.03% 33,390
2023-07-13 2023-07-11 0.325 106,000 +0 0.03% 34,450
2023-07-12 2023-07-10 0.325 106,000 +0 0.03% 34,450
2023-07-11 2023-07-07 0.325 106,000 +0 0.03% 34,450
2023-07-10 2023-07-06 0.320 106,000 +0 0.03% 33,920
2023-07-07 2023-07-05 0.320 106,000 +0 0.03% 33,920
2023-07-06 2023-07-04 0.320 106,000 +0 0.03% 33,920
2023-07-05 2023-07-03 0.320 106,000 +0 0.03% 33,920
2023-07-04 2023-06-30 0.325 106,000 +0 0.03% 34,450
2023-07-03 2023-06-29 0.380 106,000 +0 0.03% 40,280
2023-06-30 2023-06-28 0.380 106,000 +0 0.03% 40,280
2023-06-29 2023-06-27 0.380 106,000 +0 0.03% 40,280
2023-06-28 2023-06-26 0.380 106,000 +0 0.03% 40,280
2023-06-27 2023-06-23 0.380 106,000 +0 0.03% 40,280
2023-06-26 2023-06-21 0.380 106,000 +0 0.03% 40,280
2023-06-23 2023-06-20 0.400 106,000 +0 0.03% 42,400
2023-06-21 2023-06-19 0.375 106,000 +0 0.03% 39,750
2023-06-20 2023-06-16 0.375 106,000 +0 0.03% 39,750
2023-06-19 2023-06-15 0.375 106,000 +0 0.03% 39,750
2023-06-16 2023-06-14 0.375 106,000 +0 0.03% 39,750
2023-06-15 2023-06-13 0.350 106,000 +0 0.03% 37,100
2023-06-14 2023-06-12 0.350 106,000 +0 0.03% 37,100
2023-06-13 2023-06-09 0.335 106,000 +0 0.03% 35,510
2023-06-12 2023-06-08 0.315 106,000 +0 0.03% 33,390
2023-06-09 2023-06-07 0.325 106,000 +0 0.03% 34,450
2023-06-08 2023-06-06 0.325 106,000 +0 0.03% 34,450
2023-06-07 2023-06-05 0.325 106,000 +0 0.03% 34,450
2023-06-06 2023-06-02 0.325 106,000 +0 0.03% 34,450
2023-06-05 2023-06-01 0.325 106,000 +0 0.03% 34,450
2023-06-02 2023-05-31 0.325 106,000 +0 0.03% 34,450
2023-06-01 2023-05-30 0.315 106,000 +0 0.03% 33,390
2023-05-31 2023-05-29 0.320 106,000 +0 0.03% 33,920
2023-05-30 2023-05-25 0.320 106,000 +0 0.03% 33,920
2023-05-29 2023-05-24 0.325 106,000 +0 0.03% 34,450
2023-05-25 2023-05-23 0.345 106,000 +0 0.03% 36,570
2023-05-24 2023-05-22 0.345 106,000 +0 0.03% 36,570
2023-05-23 2023-05-19 0.345 106,000 +0 0.03% 36,570
2023-05-22 2023-05-18 0.330 106,000 +0 0.03% 34,980
2023-05-19 2023-05-17 0.330 106,000 +0 0.03% 34,980
2023-05-18 2023-05-16 0.330 106,000 +0 0.03% 34,980
2023-05-17 2023-05-15 0.330 106,000 +0 0.03% 34,980
2023-05-16 2023-05-12 0.350 106,000 +0 0.03% 37,100
2023-05-15 2023-05-11 0.345 106,000 +0 0.03% 36,570
2023-05-12 2023-05-10 0.350 106,000 +0 0.03% 37,100
2023-05-11 2023-05-09 0.350 106,000 +0 0.03% 37,100
2023-05-10 2023-05-08 0.345 106,000 +0 0.03% 36,570
2023-05-09 2023-05-05 0.365 106,000 +0 0.03% 38,690
2023-05-08 2023-05-04 0.375 106,000 +0 0.03% 39,750
2023-05-05 2023-05-03 0.375 106,000 +0 0.03% 39,750
2023-05-04 2023-05-02 0.380 106,000 +0 0.03% 40,280
2023-05-03 2023-04-28 0.390 106,000 +0 0.03% 41,340
2023-05-02 2023-04-27 0.390 106,000 +0 0.03% 41,340
2023-04-28 2023-04-26 0.390 106,000 +0 0.03% 41,340
2023-04-27 2023-04-25 0.390 106,000 +0 0.03% 41,340
2023-04-26 2023-04-24 0.400 106,000 +0 0.03% 42,400
2023-04-25 2023-04-21 0.400 106,000 +0 0.03% 42,400
2023-04-24 2023-04-20 0.395 106,000 +0 0.03% 41,870
2023-04-21 2023-04-19 0.355 106,000 +0 0.03% 37,630
2023-04-20 2023-04-18 0.355 106,000 +0 0.03% 37,630
2023-04-19 2023-04-17 0.355 106,000 +0 0.03% 37,630
2023-04-18 2023-04-14 0.345 106,000 +0 0.03% 36,570
2023-04-17 2023-04-13 0.340 106,000 +0 0.03% 36,040
2023-04-14 2023-04-12 0.340 106,000 +0 0.03% 36,040
2023-04-13 2023-04-11 0.365 106,000 +0 0.03% 38,690
2023-04-12 2023-04-06 0.365 106,000 +0 0.03% 38,690
2023-04-11 2023-04-04 0.365 106,000 +0 0.03% 38,690
2023-04-06 2023-04-03 0.370 106,000 +0 0.03% 39,220
2023-04-04 2023-03-31 0.370 106,000 +0 0.03% 39,220
2023-04-03 2023-03-30 0.370 106,000 +0 0.03% 39,220
2023-03-31 2023-03-29 0.360 106,000 +0 0.03% 38,160
2023-03-30 2023-03-28 0.360 106,000 +0 0.03% 38,160
2023-03-29 2023-03-27 0.365 106,000 +0 0.03% 38,690
2023-03-28 2023-03-24 0.375 106,000 +0 0.03% 39,750
2023-03-27 2023-03-23 0.385 106,000 +0 0.03% 40,810
2023-03-24 2023-03-22 0.425 106,000 +0 0.03% 45,050
2023-03-23 2023-03-21 0.425 106,000 +0 0.03% 45,050
2023-03-22 2023-03-20 0.445 106,000 +0 0.03% 47,170
2023-03-21 2023-03-17 0.450 106,000 +0 0.03% 47,700
2023-03-20 2023-03-16 0.390 106,000 +0 0.03% 41,340
2023-03-17 2023-03-15 0.390 106,000 +0 0.03% 41,340
2023-03-16 2023-03-14 0.405 106,000 +0 0.03% 42,930
2023-03-15 2023-03-13 0.400 106,000 +0 0.03% 42,400
2023-03-14 2023-03-10 0.400 106,000 +0 0.03% 42,400
2023-03-13 2023-03-09 0.385 106,000 +0 0.03% 40,810
2023-03-10 2023-03-08 0.385 106,000 +0 0.03% 40,810
2023-03-09 2023-03-07 0.400 106,000 +0 0.03% 42,400
2023-03-08 2023-03-06 0.400 106,000 +0 0.03% 42,400
2023-03-07 2023-03-03 0.400 106,000 +0 0.03% 42,400
2023-03-06 2023-03-02 0.400 106,000 +0 0.03% 42,400
2023-03-03 2023-03-01 0.405 106,000 +0 0.03% 42,930
2023-03-02 2023-02-28 0.405 106,000 +0 0.03% 42,930
2023-03-01 2023-02-27 0.405 106,000 +0 0.03% 42,930
2023-02-28 2023-02-24 0.405 106,000 +0 0.03% 42,930
2023-02-27 2023-02-23 0.405 106,000 +0 0.03% 42,930
2023-02-24 2023-02-22 0.460 106,000 +0 0.03% 48,760
2023-02-23 2023-02-21 0.460 106,000 +0 0.03% 48,760
2023-02-22 2023-02-20 0.460 106,000 +0 0.03% 48,760
2023-02-21 2023-02-17 0.465 106,000 +0 0.03% 49,290
2023-02-20 2023-02-16 0.415 106,000 +0 0.03% 43,990
2023-02-17 2023-02-15 0.400 106,000 +0 0.03% 42,400
2023-02-16 2023-02-14 0.400 106,000 +0 0.03% 42,400
2023-02-15 2023-02-13 0.410 106,000 +0 0.03% 43,460
2023-02-14 2023-02-10 0.405 106,000 +0 0.03% 42,930
2023-02-13 2023-02-09 0.405 106,000 +0 0.03% 42,930
2023-02-10 2023-02-08 0.385 106,000 +0 0.03% 40,810
2023-02-09 2023-02-07 0.385 106,000 +0 0.03% 40,810
2023-02-08 2023-02-06 0.400 106,000 +0 0.03% 42,400
2023-02-07 2023-02-03 0.400 106,000 +0 0.03% 42,400
2023-02-06 2023-02-02 0.395 106,000 +0 0.03% 41,870
2023-02-03 2023-02-01 0.395 106,000 +0 0.03% 41,870
2023-02-02 2023-01-31 0.395 106,000 +0 0.03% 41,870
2023-02-01 2023-01-30 0.395 106,000 +0 0.03% 41,870
2023-01-31 2023-01-27 0.405 106,000 +0 0.03% 42,930
2023-01-30 2023-01-26 0.405 106,000 +0 0.03% 42,930
2023-01-27 2023-01-20 0.395 106,000 +0 0.03% 41,870
2023-01-26 2023-01-19 0.415 106,000 +0 0.03% 43,990
2023-01-20 2023-01-18 0.415 106,000 +0 0.03% 43,990
2023-01-19 2023-01-17 0.420 106,000 +0 0.03% 44,520
2023-01-18 2023-01-16 0.420 106,000 +0 0.03% 44,520
2023-01-17 2023-01-13 0.420 106,000 +0 0.03% 44,520
2023-01-16 2023-01-12 0.445 106,000 +0 0.03% 47,170
2023-01-13 2023-01-11 0.450 106,000 +0 0.03% 47,700
2023-01-12 2023-01-10 0.450 106,000 +0 0.03% 47,700
2023-01-11 2023-01-09 0.450 106,000 +0 0.03% 47,700
2023-01-10 2023-01-06 0.450 106,000 +0 0.03% 47,700
2023-01-09 2023-01-05 0.450 106,000 +0 0.03% 47,700
2023-01-06 2023-01-04 0.410 106,000 +0 0.03% 43,460
2023-01-05 2023-01-03 0.410 106,000 +0 0.03% 43,460
2023-01-04 2022-12-30 0.410 106,000 +0 0.03% 43,460
2023-01-03 2022-12-29 0.410 106,000 +0 0.03% 43,460
2022-12-30 2022-12-28 0.410 106,000 +0 0.03% 43,460
2022-12-29 2022-12-23 0.415 106,000 +0 0.03% 43,990
2022-12-28 2022-12-22 0.435 106,000 +0 0.03% 46,110
2022-12-23 2022-12-21 0.440 106,000 +0 0.03% 46,640
2022-12-22 2022-12-20 0.410 106,000 +0 0.03% 43,460
2022-12-21 2022-12-19 0.415 106,000 +0 0.03% 43,990
2022-12-20 2022-12-16 0.415 106,000 +0 0.03% 43,990
2022-12-19 2022-12-15 0.410 106,000 +0 0.03% 43,460
2022-12-16 2022-12-14 0.410 106,000 +0 0.03% 43,460
2022-12-15 2022-12-13 0.410 106,000 +0 0.03% 43,460
2022-12-14 2022-12-12 0.415 106,000 +0 0.03% 43,990
2022-12-13 2022-12-09 0.415 106,000 +0 0.03% 43,990
2022-12-12 2022-12-08 0.415 106,000 +0 0.03% 43,990
2022-12-09 2022-12-07 0.450 106,000 +0 0.03% 47,700
2022-12-08 2022-12-06 0.420 106,000 +0 0.03% 44,520
2022-12-07 2022-12-05 0.420 106,000 +0 0.03% 44,520
2022-12-06 2022-12-02 0.420 106,000 +0 0.03% 44,520
2022-12-05 2022-12-01 0.370 106,000 +0 0.03% 39,220
2022-12-02 2022-11-30 0.380 106,000 +0 0.03% 40,280
2022-12-01 2022-11-29 0.380 106,000 +0 0.03% 40,280
2022-11-30 2022-11-28 0.380 106,000 +0 0.03% 40,280
2022-11-29 2022-11-25 0.425 106,000 +0 0.03% 45,050
2022-11-28 2022-11-24 0.425 106,000 +0 0.03% 45,050
2022-11-25 2022-11-23 0.425 106,000 +0 0.03% 45,050
2022-11-24 2022-11-22 0.425 106,000 +0 0.03% 45,050
2022-11-23 2022-11-21 0.425 106,000 +0 0.03% 45,050
2022-11-22 2022-11-18 0.425 106,000 +0 0.03% 45,050
2022-11-21 2022-11-17 0.425 106,000 +0 0.03% 45,050
2022-11-18 2022-11-16 0.425 106,000 +0 0.03% 45,050
2022-11-17 2022-11-15 0.425 106,000 +0 0.03% 45,050
2022-11-16 2022-11-14 0.450 106,000 +0 0.03% 47,700
2022-11-15 2022-11-11 0.480 106,000 +0 0.03% 50,880
2022-11-14 2022-11-10 0.450 106,000 +0 0.03% 47,700
2022-11-11 2022-11-09 0.450 106,000 +0 0.03% 47,700
2022-11-10 2022-11-08 0.415 106,000 +0 0.03% 43,990
2022-11-09 2022-11-07 0.445 106,000 +0 0.03% 47,170
2022-11-08 2022-11-04 0.450 106,000 +0 0.03% 47,700
2022-11-07 2022-11-03 0.450 106,000 +0 0.03% 47,700
2022-11-04 2022-11-02 0.450 106,000 +0 0.03% 47,700
2022-11-03 2022-11-01 0.450 106,000 +0 0.03% 47,700
2022-11-02 2022-10-31 0.455 106,000 +0 0.03% 48,230
2022-11-01 2022-10-28 0.460 106,000 +0 0.03% 48,760
2022-10-31 2022-10-27 0.460 106,000 +0 0.03% 48,760
2022-10-28 2022-10-26 0.460 106,000 +0 0.03% 48,760
2022-10-27 2022-10-25 0.460 106,000 +0 0.03% 48,760
2022-10-26 2022-10-24 0.460 106,000 +0 0.03% 48,760
2022-10-25 2022-10-21 0.460 106,000 +0 0.03% 48,760
2022-10-24 2022-10-20 0.460 106,000 +0 0.03% 48,760
2022-10-21 2022-10-19 0.460 106,000 +0 0.03% 48,760
2022-10-20 2022-10-18 0.450 106,000 +0 0.03% 47,700
2022-10-19 2022-10-17 0.420 106,000 +0 0.03% 44,520
2022-10-18 2022-10-14 0.425 106,000 +0 0.03% 45,050
2022-10-17 2022-10-13 0.425 106,000 +0 0.03% 45,050
2022-10-14 2022-10-12 0.480 106,000 +0 0.03% 50,880
2022-10-13 2022-10-11 0.480 106,000 +0 0.03% 50,880
2022-10-12 2022-10-10 0.485 106,000 +0 0.03% 51,410
2022-10-11 2022-10-07 0.490 106,000 +0 0.03% 51,940
2022-10-10 2022-10-06 0.490 106,000 +0 0.03% 51,940
2022-10-07 2022-10-05 0.490 106,000 +0 0.03% 51,940
2022-10-06 2022-10-03 0.490 106,000 +0 0.03% 51,940
2022-10-05 2022-09-30 0.490 106,000 +0 0.03% 51,940
2022-10-03 2022-09-29 0.490 106,000 +0 0.03% 51,940
2022-09-30 2022-09-28 0.490 106,000 +0 0.03% 51,940
2022-09-29 2022-09-27 0.490 106,000 +0 0.03% 51,940
2022-09-28 2022-09-26 0.490 106,000 +0 0.03% 51,940
2022-09-27 2022-09-23 0.490 106,000 +0 0.03% 51,940
2022-09-26 2022-09-22 0.490 106,000 +0 0.03% 51,940
2022-09-23 2022-09-21 0.490 106,000 +0 0.03% 51,940
2022-09-22 2022-09-20 0.490 106,000 +0 0.03% 51,940
2022-09-21 2022-09-19 0.490 106,000 +0 0.03% 51,940
2022-09-20 2022-09-16 0.490 106,000 +0 0.03% 51,940
2022-09-19 2022-09-15 0.490 106,000 +0 0.03% 51,940
2022-09-16 2022-09-14 0.490 106,000 +0 0.03% 51,940
2022-09-15 2022-09-13 0.490 106,000 +0 0.03% 51,940
2022-09-14 2022-09-09 0.550 106,000 +0 0.03% 58,300
2022-09-13 2022-09-08 0.550 106,000 +0 0.03% 58,300
2022-09-09 2022-09-07 0.560 106,000 +0 0.03% 59,360
2022-09-08 2022-09-06 0.520 106,000 +0 0.03% 55,120
2022-09-07 2022-09-05 0.520 106,000 +0 0.03% 55,120
2022-09-06 2022-09-02 0.520 106,000 +0 0.03% 55,120
2022-09-05 2022-09-01 0.500 106,000 +0 0.03% 53,000
2022-09-02 2022-08-31 0.500 106,000 +0 0.03% 53,000
2022-09-01 2022-08-30 0.500 106,000 +0 0.03% 53,000
2022-08-31 2022-08-29 0.520 106,000 +0 0.03% 55,120
2022-08-30 2022-08-26 0.530 106,000 +0 0.03% 56,180
2022-08-29 2022-08-25 0.440 106,000 +0 0.03% 46,640
2022-08-26 2022-08-24 0.440 106,000 +0 0.03% 46,640
2022-08-25 2022-08-23 0.445 106,000 +0 0.03% 47,170
2022-08-24 2022-08-22 0.445 106,000 +0 0.03% 47,170
2022-08-23 2022-08-19 0.450 106,000 +0 0.03% 47,700
2022-08-22 2022-08-18 0.450 106,000 +0 0.03% 47,700
2022-08-19 2022-08-17 0.450 106,000 +0 0.03% 47,700
2022-08-18 2022-08-16 0.445 106,000 +0 0.03% 47,170
2022-08-17 2022-08-15 0.445 106,000 +0 0.03% 47,170
2022-08-16 2022-08-12 0.450 106,000 +0 0.03% 47,700
2022-08-15 2022-08-11 0.450 106,000 +0 0.03% 47,700
2022-08-12 2022-08-10 0.485 106,000 +0 0.03% 51,410
2022-08-11 2022-08-09 0.485 106,000 +0 0.03% 51,410
2022-08-10 2022-08-08 0.460 106,000 +0 0.03% 48,760
2022-08-09 2022-08-05 0.485 106,000 +0 0.03% 51,410
2022-08-08 2022-08-04 0.485 106,000 +0 0.03% 51,410
2022-08-05 2022-08-03 0.480 106,000 +0 0.03% 50,880
2022-08-04 2022-08-02 0.480 106,000 +0 0.03% 50,880
2022-08-03 2022-08-01 0.485 106,000 +0 0.03% 51,410
2022-08-02 2022-07-29 0.485 106,000 +0 0.03% 51,410
2022-08-01 2022-07-28 0.485 106,000 +0 0.03% 51,410
2022-07-29 2022-07-27 0.485 106,000 +0 0.03% 51,410
2022-07-28 2022-07-26 0.485 106,000 +0 0.03% 51,410
2022-07-27 2022-07-25 0.485 106,000 +0 0.03% 51,410
2022-07-26 2022-07-22 0.485 106,000 +0 0.03% 51,410
2022-07-25 2022-07-21 0.495 106,000 +0 0.03% 52,470
2022-07-22 2022-07-20 0.495 106,000 +0 0.03% 52,470
2022-07-21 2022-07-19 0.495 106,000 +0 0.03% 52,470
2022-07-20 2022-07-18 0.495 106,000 +0 0.03% 52,470
2022-07-19 2022-07-15 0.495 106,000 +0 0.03% 52,470
2022-07-18 2022-07-14 0.570 106,000 +0 0.03% 60,420
2022-07-15 2022-07-13 0.500 106,000 +0 0.03% 53,000
2022-07-14 2022-07-12 0.500 106,000 +0 0.03% 53,000
2022-07-13 2022-07-11 0.500 106,000 +0 0.03% 53,000
2022-07-12 2022-07-08 0.500 106,000 +0 0.03% 53,000
2022-07-11 2022-07-07 0.510 106,000 +0 0.03% 54,060
2022-07-08 2022-07-06 0.510 106,000 +0 0.03% 54,060
2022-07-07 2022-07-05 0.510 106,000 +0 0.03% 54,060
2022-07-06 2022-07-04 0.510 106,000 +0 0.03% 54,060
2022-07-05 2022-06-30 0.510 106,000 +0 0.03% 54,060
2022-07-04 2022-06-29 0.560 106,000 +0 0.03% 59,360
2022-06-30 2022-06-28 0.570 106,000 +0 0.03% 60,420
2022-06-29 2022-06-27 0.570 106,000 +0 0.03% 60,420
2022-06-28 2022-06-24 0.600 106,000 +0 0.03% 63,600
2022-06-27 2022-06-23 0.600 106,000 +0 0.03% 63,600
2022-06-24 2022-06-22 0.600 106,000 +0 0.03% 63,600
2022-06-23 2022-06-21 0.520 106,000 +0 0.03% 55,120
2022-06-22 2022-06-20 0.520 106,000 +0 0.03% 55,120
2022-06-21 2022-06-17 0.490 106,000 +0 0.03% 51,940
2022-06-20 2022-06-16 0.490 106,000 +0 0.03% 51,940
2022-06-17 2022-06-15 0.490 106,000 +0 0.03% 51,940
2022-06-16 2022-06-14 0.510 106,000 +0 0.03% 54,060
2022-06-15 2022-06-13 0.510 106,000 +0 0.03% 54,060
2022-06-14 2022-06-10 0.510 106,000 +0 0.03% 54,060
2022-06-13 2022-06-09 0.520 106,000 +0 0.03% 55,120
2022-06-10 2022-06-08 0.520 106,000 +0 0.03% 55,120
2022-06-09 2022-06-07 0.510 106,000 +0 0.03% 54,060
2022-06-08 2022-06-06 0.510 106,000 +0 0.03% 54,060
2022-06-07 2022-06-02 0.510 106,000 +0 0.03% 54,060
2022-06-06 2022-06-01 0.510 106,000 +0 0.03% 54,060
2022-06-02 2022-05-31 0.510 106,000 +0 0.03% 54,060
2022-06-01 2022-05-30 0.510 106,000 +0 0.03% 54,060
2022-05-31 2022-05-27 0.520 106,000 +0 0.03% 55,120
2022-05-30 2022-05-26 0.510 106,000 +0 0.03% 54,060
2022-05-27 2022-05-25 0.510 106,000 +0 0.03% 54,060
2022-05-26 2022-05-24 0.510 106,000 +0 0.03% 54,060
2022-05-25 2022-05-23 0.500 106,000 +0 0.03% 53,000
2022-05-24 2022-05-20 0.510 106,000 +0 0.03% 54,060
2022-05-23 2022-05-19 0.530 106,000 +0 0.03% 56,180
2022-05-20 2022-05-18 0.530 106,000 +0 0.03% 56,180
2022-05-19 2022-05-17 0.510 106,000 +0 0.03% 54,060
2022-05-18 2022-05-16 0.520 106,000 +0 0.03% 55,120
2022-05-17 2022-05-13 0.520 106,000 +0 0.03% 55,120
2022-05-16 2022-05-12 0.520 106,000 +0 0.03% 55,120
2022-05-13 2022-05-11 0.530 106,000 +0 0.03% 56,180
2022-05-12 2022-05-10 0.520 106,000 +0 0.03% 55,120
2022-05-11 2022-05-06 0.580 106,000 +0 0.03% 61,480
2022-05-10 2022-05-05 0.520 106,000 +0 0.03% 55,120
2022-05-06 2022-05-04 0.540 106,000 +0 0.03% 57,240
2022-05-05 2022-05-03 0.550 106,000 +0 0.03% 58,300
2022-05-04 2022-04-29 0.550 106,000 +0 0.03% 58,300
2022-05-03 2022-04-28 0.510 106,000 +0 0.03% 54,060
2022-04-29 2022-04-27 0.570 106,000 +0 0.03% 60,420
2022-04-28 2022-04-26 0.510 106,000 +0 0.03% 54,060
2022-04-27 2022-04-25 0.510 106,000 +0 0.03% 54,060
2022-04-26 2022-04-22 0.520 106,000 +0 0.03% 55,120
2022-04-25 2022-04-21 0.510 106,000 +0 0.03% 54,060
2022-04-22 2022-04-20 0.590 106,000 +0 0.03% 62,540
2022-04-21 2022-04-19 0.590 106,000 +0 0.03% 62,540
2022-04-20 2022-04-14 0.590 106,000 +0 0.03% 62,540
2022-04-19 2022-04-13 0.590 106,000 +0 0.03% 62,540
2022-04-14 2022-04-12 0.510 106,000 +0 0.03% 54,060
2022-04-13 2022-04-11 0.510 106,000 +0 0.03% 54,060
2022-04-12 2022-04-08 0.510 106,000 +0 0.03% 54,060
2022-04-11 2022-04-07 0.520 106,000 +0 0.03% 55,120
2022-04-08 2022-04-06 0.520 106,000 +0 0.03% 55,120
2022-04-07 2022-04-04 0.570 106,000 +0 0.03% 60,420
2022-04-06 2022-04-01 0.520 106,000 +0 0.03% 55,120
2022-04-04 2022-03-31 0.520 106,000 +0 0.03% 55,120
2022-04-01 2022-03-30 0.580 106,000 +0 0.03% 61,480
2022-03-31 2022-03-29 0.580 106,000 +0 0.03% 61,480
2022-03-30 2022-03-28 0.540 106,000 +0 0.03% 57,240
2022-03-29 2022-03-25 0.550 106,000 +0 0.03% 58,300
2022-03-28 2022-03-24 0.530 106,000 +0 0.03% 56,180
2022-03-25 2022-03-23 0.560 106,000 +0 0.03% 59,360
2022-03-24 2022-03-22 0.640 106,000 +0 0.03% 67,840
2022-03-23 2022-03-21 0.570 106,000 +0 0.03% 60,420
2022-03-22 2022-03-18 0.570 106,000 +0 0.03% 60,420
2022-03-21 2022-03-17 0.640 106,000 +0 0.03% 67,840
2022-03-18 2022-03-16 0.530 106,000 +0 0.03% 56,180
2022-03-17 2022-03-15 0.570 106,000 +0 0.03% 60,420
2022-03-16 2022-03-14 0.570 106,000 +0 0.03% 60,420
2022-03-15 2022-03-11 0.640 106,000 +0 0.03% 67,840
2022-03-14 2022-03-10 0.640 106,000 +0 0.03% 67,840
2022-03-11 2022-03-09 0.580 106,000 +0 0.03% 61,480
2022-03-10 2022-03-08 0.630 106,000 +0 0.03% 66,780
2022-03-09 2022-03-07 0.640 106,000 +0 0.03% 67,840
2022-03-08 2022-03-04 0.580 106,000 +0 0.03% 61,480
2022-03-07 2022-03-03 0.570 106,000 +0 0.03% 60,420
2022-03-04 2022-03-02 0.570 106,000 +0 0.03% 60,420
2022-03-03 2022-03-01 0.580 106,000 +0 0.03% 61,480
2022-03-02 2022-02-28 0.580 106,000 +0 0.03% 61,480
2022-03-01 2022-02-25 0.580 106,000 +0 0.03% 61,480
2022-02-28 2022-02-24 0.580 106,000 +0 0.03% 61,480
2022-02-25 2022-02-23 0.580 106,000 +0 0.03% 61,480
2022-02-24 2022-02-22 0.570 106,000 +0 0.03% 60,420
2022-02-23 2022-02-21 0.570 106,000 +0 0.03% 60,420
2022-02-22 2022-02-18 0.590 106,000 +0 0.03% 62,540
2022-02-21 2022-02-17 0.590 106,000 +0 0.03% 62,540
2022-02-18 2022-02-16 0.580 106,000 +0 0.03% 61,480
2022-02-17 2022-02-15 0.580 106,000 +0 0.03% 61,480
2022-02-16 2022-02-14 0.600 106,000 +0 0.03% 63,600
2022-02-15 2022-02-11 0.590 106,000 +0 0.03% 62,540
2022-02-14 2022-02-10 0.630 106,000 +0 0.03% 66,780
2022-02-11 2022-02-09 0.630 106,000 +0 0.03% 66,780
2022-02-10 2022-02-08 0.620 106,000 +0 0.03% 65,720
2022-02-09 2022-02-07 0.620 106,000 +0 0.03% 65,720
2022-02-08 2022-02-04 0.620 106,000 +0 0.03% 65,720
2022-02-07 2022-01-31 0.620 106,000 +0 0.03% 65,720
2022-02-04 2022-01-27 0.620 106,000 +0 0.03% 65,720
2022-01-28 2022-01-26 0.620 106,000 +0 0.03% 65,720
2022-01-27 2022-01-25 0.620 106,000 +0 0.03% 65,720
2022-01-26 2022-01-24 0.630 106,000 +0 0.03% 66,780
2022-01-25 2022-01-21 0.630 106,000 +0 0.03% 66,780
2022-01-24 2022-01-20 0.630 106,000 +0 0.03% 66,780
2022-01-21 2022-01-19 0.630 106,000 +0 0.03% 66,780
2022-01-20 2022-01-18 0.630 106,000 +0 0.03% 66,780
2022-01-19 2022-01-17 0.630 106,000 +0 0.03% 66,780
2022-01-18 2022-01-14 0.630 106,000 +0 0.03% 66,780
2022-01-17 2022-01-13 0.640 106,000 +0 0.03% 67,840
2022-01-14 2022-01-12 0.640 106,000 +0 0.03% 67,840
2022-01-13 2022-01-11 0.640 106,000 +0 0.03% 67,840
2022-01-12 2022-01-10 0.650 106,000 +0 0.03% 68,900
2022-01-11 2022-01-07 0.670 106,000 +0 0.03% 71,020
2022-01-10 2022-01-06 0.650 106,000 +0 0.03% 68,900
2022-01-07 2022-01-05 0.650 106,000 +0 0.03% 68,900
2022-01-06 2022-01-04 0.640 106,000 +0 0.03% 67,840
2022-01-05 2022-01-03 0.640 106,000 +0 0.03% 67,840
2022-01-04 2021-12-31 0.640 106,000 +0 0.03% 67,840
2022-01-03 2021-12-29 0.640 106,000 +0 0.03% 67,840
2021-12-30 2021-12-28 0.640 106,000 +0 0.03% 67,840
2021-12-29 2021-12-24 0.640 106,000 +0 0.03% 67,840
2021-12-28 2021-12-22 0.640 106,000 +0 0.03% 67,840
2021-12-23 2021-12-21 0.640 106,000 +0 0.03% 67,840
2021-12-22 2021-12-20 0.640 106,000 +0 0.03% 67,840
2021-12-21 2021-12-17 0.670 106,000 +0 0.03% 71,020
2021-12-20 2021-12-16 0.670 106,000 +0 0.03% 71,020
2021-12-17 2021-12-15 0.700 106,000 +0 0.03% 74,200
2021-12-16 2021-12-14 0.700 106,000 +0 0.03% 74,200
2021-12-15 2021-12-13 0.700 106,000 +0 0.03% 74,200
2021-12-14 2021-12-10 0.700 106,000 +0 0.03% 74,200
2021-12-13 2021-12-09 0.700 106,000 +0 0.03% 74,200
2021-12-10 2021-12-08 0.670 106,000 +0 0.03% 71,020
2021-12-09 2021-12-07 0.670 106,000 +0 0.03% 71,020
2021-12-08 2021-12-06 0.670 106,000 +0 0.03% 71,020
2021-12-07 2021-12-03 0.670 106,000 +0 0.03% 71,020
2021-12-06 2021-12-02 0.670 106,000 +0 0.03% 71,020
2021-12-03 2021-12-01 0.670 106,000 +0 0.03% 71,020
2021-12-02 2021-11-30 0.670 106,000 +0 0.03% 71,020
2021-12-01 2021-11-29 0.670 106,000 +0 0.03% 71,020
2021-11-30 2021-11-26 0.670 106,000 +0 0.03% 71,020
2021-11-29 2021-11-25 0.680 106,000 +0 0.03% 72,080
2021-11-26 2021-11-24 0.680 106,000 +0 0.03% 72,080
2021-11-25 2021-11-23 0.680 106,000 +0 0.03% 72,080
2021-11-24 2021-11-22 0.670 106,000 +0 0.03% 71,020
2021-11-23 2021-11-19 0.670 106,000 +0 0.03% 71,020
2021-11-22 2021-11-18 0.670 106,000 +0 0.03% 71,020
2021-11-19 2021-11-17 0.670 106,000 +0 0.03% 71,020
2021-11-18 2021-11-16 0.670 106,000 +0 0.03% 71,020
2021-11-17 2021-11-15 0.670 106,000 +0 0.03% 71,020
2021-11-16 2021-11-12 0.670 106,000 +0 0.03% 71,020
2021-11-15 2021-11-11 0.670 106,000 +0 0.03% 71,020
2021-11-12 2021-11-10 0.670 106,000 +0 0.03% 71,020
2021-11-11 2021-11-09 0.670 106,000 +0 0.03% 71,020
2021-11-10 2021-11-08 0.670 106,000 +0 0.03% 71,020
2021-11-09 2021-11-05 0.670 106,000 +0 0.03% 71,020
2021-11-08 2021-11-04 0.670 106,000 +0 0.03% 71,020
2021-11-05 2021-11-03 0.670 106,000 +0 0.03% 71,020
2021-11-04 2021-11-02 0.670 106,000 +0 0.03% 71,020
2021-11-03 2021-11-01 0.670 106,000 +0 0.03% 71,020
2021-11-02 2021-10-29 0.670 106,000 +0 0.03% 71,020
2021-11-01 2021-10-28 0.670 106,000 +0 0.03% 71,020
2021-10-29 2021-10-27 0.690 106,000 +0 0.03% 73,140
2021-10-28 2021-10-26 0.670 106,000 +0 0.03% 71,020
2021-10-27 2021-10-25 0.670 106,000 +0 0.03% 71,020
2021-10-26 2021-10-22 0.670 106,000 +0 0.03% 71,020
2021-10-25 2021-10-21 0.670 106,000 +0 0.03% 71,020
2021-10-22 2021-10-20 0.680 106,000 +0 0.03% 72,080
2021-10-21 2021-10-19 0.680 106,000 +0 0.03% 72,080
2021-10-20 2021-10-18 0.680 106,000 +0 0.03% 72,080
2021-10-19 2021-10-15 0.690 106,000 +0 0.03% 73,140
2021-10-18 2021-10-12 0.690 106,000 +0 0.03% 73,140
2021-10-15 2021-10-11 0.700 106,000 +0 0.03% 74,200
2021-10-12 2021-10-08 0.670 106,000 +0 0.03% 71,020
2021-10-11 2021-10-07 0.670 106,000 +0 0.03% 71,020
2021-10-08 2021-10-06 0.680 106,000 +0 0.03% 72,080
2021-10-07 2021-10-05 0.680 106,000 +0 0.03% 72,080
2021-10-06 2021-10-04 0.680 106,000 +0 0.03% 72,080
2021-10-05 2021-09-30 0.680 106,000 +0 0.03% 72,080
2021-10-04 2021-09-29 0.680 106,000 +0 0.03% 72,080
2021-09-30 2021-09-28 0.680 106,000 +0 0.03% 72,080
2021-09-29 2021-09-27 0.670 106,000 +0 0.03% 71,020
2021-09-28 2021-09-24 0.670 106,000 +0 0.03% 71,020
2021-09-27 2021-09-23 0.670 106,000 +0 0.03% 71,020
2021-09-24 2021-09-21 0.670 106,000 +0 0.03% 71,020
2021-09-23 2021-09-20 0.670 106,000 +0 0.03% 71,020
2021-09-21 2021-09-17 0.690 106,000 +0 0.03% 73,140
2021-09-20 2021-09-16 0.710 106,000 +0 0.03% 75,260
2021-09-17 2021-09-15 0.740 106,000 +0 0.03% 78,440
2021-09-16 2021-09-14 0.740 106,000 +0 0.03% 78,440
2021-09-15 2021-09-13 0.740 106,000 +0 0.03% 78,440
2021-09-14 2021-09-10 0.740 106,000 +0 0.03% 78,440
2021-09-13 2021-09-09 0.710 106,000 +0 0.03% 75,260
2021-09-10 2021-09-08 0.710 106,000 +0 0.03% 75,260
2021-09-09 2021-09-07 0.710 106,000 +0 0.03% 75,260
2021-09-08 2021-09-06 0.710 106,000 +0 0.03% 75,260
2021-09-07 2021-09-03 0.710 106,000 +0 0.03% 75,260
2021-09-06 2021-09-02 0.710 106,000 +0 0.03% 75,260
2021-09-03 2021-09-01 0.700 106,000 +0 0.03% 74,200
2021-09-02 2021-08-31 0.700 106,000 +0 0.03% 74,200
2021-09-01 2021-08-30 0.771 106,000 +0 0.03% 81,754
2021-08-31 2021-08-27 0.771 106,000 +4,297 0.03% 81,754
2021-08-30 2021-08-26 0.782 101,703 +0 0.03% 79,500
2021-08-27 2021-08-25 0.771 101,703 +0 0.03% 78,440
2021-08-26 2021-08-24 0.761 101,703 +0 0.03% 77,380
2021-08-25 2021-08-23 0.761 101,703 +0 0.03% 77,380
2021-08-24 2021-08-20 0.771 101,703 +0 0.03% 78,440
2021-08-23 2021-08-19 0.771 101,703 +0 0.03% 78,440
2021-08-20 2021-08-18 0.771 101,703 +0 0.03% 78,440
2021-08-19 2021-08-17 0.782 101,703 +0 0.03% 79,500
2021-08-18 2021-08-16 0.782 101,703 +0 0.03% 79,500
2021-08-17 2021-08-13 0.782 101,703 +0 0.03% 79,500
2021-08-16 2021-08-12 0.782 101,703 +0 0.03% 79,500
2021-08-13 2021-08-11 0.782 101,703 +0 0.03% 79,500
2021-08-12 2021-08-10 0.782 101,703 +0 0.03% 79,500
2021-08-11 2021-08-09 0.782 101,703 +0 0.03% 79,500
2021-08-10 2021-08-06 0.782 101,703 +0 0.03% 79,500
2021-08-09 2021-08-05 0.740 101,703 +0 0.03% 75,260
2021-08-06 2021-08-04 0.740 101,703 +0 0.03% 75,260
2021-08-05 2021-08-03 0.761 101,703 +0 0.03% 77,380
2021-08-04 2021-08-02 0.771 101,703 +0 0.03% 78,440
2021-08-03 2021-07-30 0.771 101,703 +0 0.03% 78,440
2021-08-02 2021-07-29 0.740 101,703 +0 0.03% 75,260
2021-07-30 2021-07-28 0.740 101,703 +0 0.03% 75,260
2021-07-29 2021-07-27 0.730 101,703 +0 0.03% 74,200
2021-07-28 2021-07-26 0.750 101,703 +0 0.03% 76,320
2021-07-27 2021-07-23 0.719 101,703 +0 0.03% 73,140
2021-07-26 2021-07-22 0.719 101,703 +0 0.03% 73,140
2021-07-23 2021-07-21 0.719 101,703 +0 0.03% 73,140
2021-07-22 2021-07-20 0.719 101,703 +0 0.03% 73,140
2021-07-21 2021-07-19 0.730 101,703 +0 0.03% 74,200
2021-07-20 2021-07-16 0.719 101,703 +0 0.03% 73,140
2021-07-19 2021-07-15 0.709 101,703 +0 0.03% 72,080
2021-07-16 2021-07-14 0.719 101,703 +0 0.03% 73,140
2021-07-15 2021-07-13 0.730 101,703 +0 0.03% 74,200
2021-07-14 2021-07-12 0.709 101,703 +0 0.03% 72,080
2021-07-13 2021-07-09 0.709 101,703 +0 0.03% 72,080
2021-07-12 2021-07-08 0.688 101,703 +0 0.03% 69,960
2021-07-09 2021-07-07 0.688 101,703 +0 0.03% 69,960
2021-07-08 2021-07-06 0.688 101,703 +0 0.03% 69,960
2021-07-07 2021-07-05 0.698 101,703 +0 0.03% 71,020
2021-07-06 2021-07-02 0.698 101,703 +0 0.03% 71,020
2021-07-05 2021-06-30 0.667 101,703 +0 0.03% 67,840
2021-07-02 2021-06-29 0.667 101,703 +0 0.03% 67,840
2021-06-30 2021-06-28 0.688 101,703 +0 0.03% 69,960
2021-06-29 2021-06-25 0.688 101,703 +0 0.03% 69,960
2021-06-28 2021-06-24 0.688 101,703 +0 0.03% 69,960
2021-06-25 2021-06-23 0.688 101,703 +0 0.03% 69,960
2021-06-24 2021-06-22 0.698 101,703 +0 0.03% 71,020
2021-06-23 2021-06-21 0.667 101,703 +0 0.03% 67,840
2021-06-22 2021-06-18 0.667 101,703 +0 0.03% 67,840
2021-06-21 2021-06-17 0.667 101,703 +0 0.03% 67,840
2021-06-18 2021-06-16 0.667 101,703 +0 0.03% 67,840
2021-06-17 2021-06-15 0.657 101,703 +0 0.03% 66,780
2021-06-16 2021-06-11 0.657 101,703 +0 0.03% 66,780
2021-06-15 2021-06-10 0.646 101,703 +0 0.03% 65,720
2021-06-11 2021-06-09 0.646 101,703 +0 0.03% 65,720
2021-06-10 2021-06-08 0.646 101,703 +0 0.03% 65,720
2021-06-09 2021-06-07 0.667 101,703 +0 0.03% 67,840
2021-06-08 2021-06-04 0.625 101,703 +0 0.03% 63,600
2021-06-07 2021-06-03 0.625 101,703 +0 0.03% 63,600
2021-06-04 2021-06-02 0.625 101,703 +0 0.03% 63,600
2021-06-03 2021-06-01 0.636 101,703 +0 0.03% 64,660
2021-06-02 2021-05-31 0.636 101,703 +0 0.03% 64,660
2021-06-01 2021-05-28 0.636 101,703 +0 0.03% 64,660
2021-05-31 2021-05-27 0.657 101,703 +0 0.03% 66,780
2021-05-28 2021-05-26 0.667 101,703 +0 0.03% 67,840
2021-05-27 2021-05-25 0.646 101,703 +0 0.03% 65,720
2021-05-26 2021-05-24 0.646 101,703 +0 0.03% 65,720
2021-05-25 2021-05-21 0.646 101,703 +0 0.03% 65,720
2021-05-24 2021-05-20 0.646 101,703 +0 0.03% 65,720
2021-05-21 2021-05-18 0.605 101,703 +0 0.03% 61,480
2021-05-20 2021-05-17 0.615 101,703 +0 0.03% 62,540
2021-05-18 2021-05-14 0.615 101,703 +0 0.03% 62,540
2021-05-17 2021-05-13 0.615 101,703 +0 0.03% 62,540
2021-05-14 2021-05-12 0.636 101,703 +0 0.03% 64,660
2021-05-13 2021-05-11 0.636 101,703 +0 0.03% 64,660
2021-05-12 2021-05-10 0.605 101,703 +0 0.03% 61,480
2021-05-11 2021-05-07 0.605 101,703 +0 0.03% 61,480
2021-05-10 2021-05-06 0.605 101,703 +0 0.03% 61,480
2021-05-07 2021-05-05 0.605 101,703 +0 0.03% 61,480
2021-05-06 2021-05-04 0.646 101,703 +0 0.03% 65,720
2021-05-05 2021-05-03 0.646 101,703 +0 0.03% 65,720
2021-05-04 2021-04-30 0.646 101,703 +0 0.03% 65,720
2021-05-03 2021-04-29 0.646 101,703 +0 0.03% 65,720
2021-04-30 2021-04-28 0.646 101,703 +0 0.03% 65,720
2021-04-29 2021-04-27 0.646 101,703 +0 0.03% 65,720
2021-04-28 2021-04-26 0.646 101,703 +0 0.03% 65,720
2021-04-27 2021-04-23 0.625 101,703 +0 0.03% 63,600
2021-04-26 2021-04-22 0.625 101,703 +0 0.03% 63,600
2021-04-23 2021-04-21 0.625 101,703 +0 0.03% 63,600
2021-04-22 2021-04-20 0.615 101,703 +0 0.03% 62,540
2021-04-21 2021-04-19 0.615 101,703 +0 0.03% 62,540
2021-04-20 2021-04-16 0.625 101,703 +0 0.03% 63,600
2021-04-19 2021-04-15 0.657 101,703 +0 0.03% 66,780
2021-04-16 2021-04-14 0.625 101,703 +0 0.03% 63,600
2021-04-15 2021-04-13 0.625 101,703 +0 0.03% 63,600
2021-04-14 2021-04-12 0.625 101,703 +0 0.03% 63,600
2021-04-13 2021-04-09 0.615 101,703 +0 0.03% 62,540
2021-04-12 2021-04-08 0.625 101,703 +0 0.03% 63,600
2021-04-09 2021-04-07 0.625 101,703 +0 0.03% 63,600
2021-04-08 2021-04-01 0.625 101,703 +0 0.03% 63,600
2021-04-07 2021-03-31 0.615 101,703 +0 0.03% 62,540
2021-04-01 2021-03-30 0.615 101,703 +0 0.03% 62,540
2021-03-31 2021-03-29 0.615 101,703 +0 0.03% 62,540
2021-03-30 2021-03-26 0.615 101,703 +0 0.03% 62,540
2021-03-29 2021-03-25 0.615 101,703 +0 0.03% 62,540
2021-03-26 2021-03-24 0.615 101,703 +0 0.03% 62,540
2021-03-25 2021-03-23 0.625 101,703 +0 0.03% 63,600
2021-03-24 2021-03-22 0.625 101,703 +0 0.03% 63,600
2021-03-23 2021-03-19 0.605 101,703 +0 0.03% 61,480
2021-03-22 2021-03-18 0.625 101,703 +0 0.03% 63,600
2021-03-19 2021-03-17 0.625 101,703 +0 0.03% 63,600
2021-03-18 2021-03-16 0.625 101,703 +0 0.03% 63,600
2021-03-17 2021-03-15 0.625 101,703 +0 0.03% 63,600
2021-03-16 2021-03-12 0.615 101,703 +0 0.03% 62,540
2021-03-15 2021-03-11 0.605 101,703 +0 0.03% 61,480
2021-03-12 2021-03-10 0.594 101,703 +0 0.03% 60,420
2021-03-11 2021-03-09 0.646 101,703 +0 0.03% 65,720
2021-03-10 2021-03-08 0.657 101,703 +0 0.03% 66,780
2021-03-09 2021-03-05 0.667 101,703 +0 0.03% 67,840
2021-03-08 2021-03-04 0.615 101,703 +0 0.03% 62,540
2021-03-05 2021-03-03 0.667 101,703 +0 0.03% 67,840
2021-03-04 2021-03-02 0.625 101,703 +0 0.03% 63,600
2021-03-03 2021-03-01 0.625 101,703 +0 0.03% 63,600
2021-03-02 2021-02-26 0.625 101,703 +0 0.03% 63,600
2021-03-01 2021-02-25 0.625 101,703 +0 0.03% 63,600
2021-02-26 2021-02-24 0.615 101,703 +0 0.03% 62,540
2021-02-25 2021-02-23 0.636 101,703 +0 0.03% 64,660
2021-02-24 2021-02-22 0.636 101,703 +0 0.03% 64,660
2021-02-23 2021-02-19 0.636 101,703 +0 0.03% 64,660
2021-02-22 2021-02-18 0.636 101,703 +0 0.03% 64,660
2021-02-19 2021-02-17 0.657 101,703 +0 0.03% 66,780
2021-02-18 2021-02-16 0.625 101,703 +0 0.03% 63,600
2021-02-17 2021-02-11 0.625 101,703 +0 0.03% 63,600
2021-02-16 2021-02-09 0.605 101,703 +0 0.03% 61,480
2021-02-10 2021-02-08 0.625 101,703 +0 0.03% 63,600
2021-02-09 2021-02-05 0.625 101,703 +0 0.03% 63,600
2021-02-08 2021-02-04 0.625 101,703 +0 0.03% 63,600
2021-02-05 2021-02-03 0.657 101,703 +0 0.03% 66,780
2021-02-04 2021-02-02 0.657 101,703 +0 0.03% 66,780
2021-02-03 2021-02-01 0.657 101,703 +0 0.03% 66,780
2021-02-02 2021-01-29 0.667 101,703 +0 0.03% 67,840
2021-02-01 2021-01-28 0.677 101,703 +0 0.03% 68,900
2021-01-29 2021-01-27 0.646 101,703 +0 0.03% 65,720
2021-01-28 2021-01-26 0.646 101,703 +0 0.03% 65,720
2021-01-27 2021-01-25 0.646 101,703 +0 0.03% 65,720
2021-01-26 2021-01-22 0.636 101,703 +0 0.03% 64,660
2021-01-25 2021-01-21 0.636 101,703 +0 0.03% 64,660
2021-01-22 2021-01-20 0.636 101,703 +0 0.03% 64,660
2021-01-21 2021-01-19 0.657 101,703 +0 0.03% 66,780
2021-01-20 2021-01-18 0.657 101,703 +0 0.03% 66,780
2021-01-19 2021-01-15 0.688 101,703 +0 0.03% 69,960
2021-01-18 2021-01-14 0.667 101,703 +0 0.03% 67,840
2021-01-15 2021-01-13 0.667 101,703 +0 0.03% 67,840
2021-01-14 2021-01-12 0.677 101,703 +0 0.03% 68,900
2021-01-13 2021-01-11 0.667 101,703 +0 0.03% 67,840
2021-01-12 2021-01-08 0.688 101,703 +0 0.03% 69,960
2021-01-11 2021-01-07 0.625 101,703 +0 0.03% 63,600
2021-01-08 2021-01-06 0.646 101,703 +0 0.03% 65,720
2021-01-07 2021-01-05 0.646 101,703 +0 0.03% 65,720
2021-01-06 2021-01-04 0.646 101,703 +0 0.03% 65,720
2021-01-05 2020-12-31 0.636 101,703 +0 0.03% 64,660
2021-01-04 2020-12-29 0.636 101,703 +0 0.03% 64,660
2020-12-30 2020-12-28 0.625 101,703 +0 0.03% 63,600
2020-12-29 2020-12-24 0.625 101,703 +0 0.03% 63,600
2020-12-28 2020-12-22 0.636 101,703 +0 0.03% 64,660
2020-12-23 2020-12-21 0.636 101,703 +0 0.03% 64,660
2020-12-22 2020-12-18 0.646 101,703 +0 0.03% 65,720
2020-12-21 2020-12-17 0.646 101,703 +0 0.03% 65,720
2020-12-18 2020-12-16 0.646 101,703 +0 0.03% 65,720
2020-12-17 2020-12-15 0.636 101,703 +0 0.03% 64,660
2020-12-16 2020-12-14 0.636 101,703 +0 0.03% 64,660
2020-12-15 2020-12-11 0.636 101,703 +0 0.03% 64,660
2020-12-14 2020-12-10 0.636 101,703 +0 0.03% 64,660
2020-12-11 2020-12-09 0.636 101,703 +0 0.02% 64,660
2020-12-10 2020-12-08 0.657 101,703 +0 0.02% 66,780
2020-12-09 2020-12-07 0.636 101,703 +0 0.02% 64,660
2020-12-08 2020-12-04 0.636 101,703 +0 0.02% 64,660
2020-12-07 2020-12-03 0.677 101,703 +0 0.02% 68,900
2020-12-04 2020-12-02 0.657 101,703 +0 0.02% 66,780
2020-12-03 2020-12-01 0.667 101,703 +0 0.02% 67,840
2020-12-02 2020-11-30 0.688 101,703 +0 0.02% 69,960
2020-12-01 2020-11-27 0.677 101,703 +0 0.02% 68,900
2020-11-30 2020-11-26 0.688 101,703 +0 0.02% 69,960
2020-11-27 2020-11-25 0.667 101,703 +0 0.02% 67,840
2020-11-26 2020-11-24 0.667 101,703 +0 0.02% 67,840
2020-11-25 2020-11-23 0.657 101,703 +0 0.02% 66,780
2020-11-24 2020-11-20 0.657 101,703 +0 0.02% 66,780
2020-11-23 2020-11-19 0.646 101,703 +0 0.02% 65,720
2020-11-20 2020-11-18 0.636 101,703 +0 0.02% 64,660
2020-11-19 2020-11-17 0.625 101,703 +0 0.02% 63,600
2020-11-18 2020-11-16 0.646 101,703 +0 0.02% 65,720
2020-11-17 2020-11-13 0.646 101,703 +0 0.02% 65,720
2020-11-16 2020-11-12 0.646 101,703 +0 0.02% 65,720
2020-11-13 2020-11-11 0.636 101,703 +0 0.02% 64,660
2020-11-12 2020-11-10 0.625 101,703 +0 0.02% 63,600
2020-11-11 2020-11-09 0.615 101,703 +0 0.02% 62,540
2020-11-10 2020-11-06 0.625 101,703 +0 0.02% 63,600
2020-11-09 2020-11-05 0.625 101,703 +0 0.02% 63,600
2020-11-06 2020-11-04 0.605 101,703 +0 0.02% 61,480
2020-11-05 2020-11-03 0.615 101,703 +0 0.02% 62,540
2020-11-04 2020-11-02 0.615 101,703 +0 0.02% 62,540
2020-11-03 2020-10-30 0.615 101,703 +0 0.02% 62,540
2020-11-02 2020-10-29 0.615 101,703 +0 0.02% 62,540
2020-10-30 2020-10-28 0.615 101,703 +0 0.02% 62,540
2020-10-29 2020-10-27 0.615 101,703 +0 0.02% 62,540
2020-10-28 2020-10-23 0.605 101,703 +0 0.02% 61,480
2020-10-27 2020-10-22 0.615 101,703 +0 0.02% 62,540
2020-10-23 2020-10-21 0.605 101,703 +0 0.02% 61,480
2020-10-22 2020-10-20 0.605 101,703 +0 0.02% 61,480
2020-10-21 2020-10-19 0.605 101,703 +0 0.02% 61,480
2020-10-20 2020-10-16 0.605 101,703 +0 0.02% 61,480
2020-10-19 2020-10-15 0.605 101,703 +0 0.02% 61,480
2020-10-16 2020-10-14 0.605 101,703 +0 0.02% 61,480
2020-10-15 2020-10-12 0.594 101,703 +0 0.02% 60,420
2020-10-14 2020-10-09 0.615 101,703 +0 0.02% 62,540
2020-10-12 2020-10-08 0.615 101,703 +0 0.02% 62,540
2020-10-09 2020-10-07 0.615 101,703 +0 0.02% 62,540
2020-10-08 2020-10-06 0.615 101,703 +0 0.02% 62,540
2020-10-07 2020-10-05 0.605 101,703 +0 0.02% 61,480
2020-10-06 2020-09-30 0.605 101,703 +0 0.02% 61,480
2020-10-05 2020-09-29 0.605 101,703 +0 0.02% 61,480
2020-09-30 2020-09-28 0.469 101,703 +0 0.02% 47,700
2020-09-29 2020-09-25 0.469 101,703 +0 0.02% 47,700
2020-09-28 2020-09-24 0.469 101,703 +0 0.02% 47,700
2020-09-25 2020-09-23 0.469 101,703 +0 0.02% 47,700
2020-09-24 2020-09-22 0.469 101,703 +0 0.02% 47,700
2020-09-23 2020-09-21 0.469 101,703 +0 0.02% 47,700
2020-09-22 2020-09-18 0.469 101,703 +0 0.02% 47,700
2020-09-21 2020-09-17 0.469 101,703 +0 0.02% 47,700
2020-09-18 2020-09-16 0.469 101,703 +0 0.02% 47,700
2020-09-17 2020-09-15 0.469 101,703 +0 0.02% 47,700
2020-09-16 2020-09-14 0.469 101,703 +0 0.02% 47,700
2020-09-15 2020-09-11 0.474 101,703 +0 0.02% 48,230
2020-09-14 2020-09-10 0.469 101,703 +0 0.02% 47,700
2020-09-11 2020-09-09 0.469 101,703 +0 0.02% 47,700
2020-09-10 2020-09-08 0.469 101,703 +0 0.02% 47,700
2020-09-09 2020-09-07 0.469 101,703 +0 0.02% 47,700
2020-09-08 2020-09-04 0.469 101,703 +0 0.02% 47,700
2020-09-07 2020-09-03 0.464 101,703 +0 0.02% 47,170
2020-09-04 2020-09-02 0.459 101,703 +0 0.02% 46,640
2020-09-03 2020-09-01 0.464 101,703 +0 0.02% 47,170
2020-09-02 2020-08-31 0.464 101,703 +0 0.02% 47,170
2020-09-01 2020-08-28 0.464 101,703 +0 0.02% 47,170
2020-08-31 2020-08-27 0.453 101,703 +0 0.02% 46,110
2020-08-28 2020-08-26 0.453 101,703 +0 0.02% 46,110
2020-08-27 2020-08-25 0.453 101,703 +0 0.02% 46,110
2020-08-26 2020-08-24 0.438 101,703 +0 0.02% 44,520
2020-08-25 2020-08-21 0.459 101,703 +0 0.02% 46,640
2020-08-24 2020-08-20 0.453 101,703 +0 0.02% 46,110
2020-08-21 2020-08-19 0.448 101,703 +0 0.02% 45,580
2020-08-20 2020-08-18 0.448 101,703 +0 0.02% 45,580
2020-08-19 2020-08-17 0.448 101,703 +0 0.02% 45,580
2020-08-18 2020-08-14 0.464 101,703 +0 0.02% 47,170
2020-08-17 2020-08-13 0.453 101,703 +0 0.02% 46,110
2020-08-14 2020-08-12 0.464 101,703 +0 0.02% 47,170
2020-08-13 2020-08-11 0.433 101,703 +0 0.02% 43,990
2020-08-12 2020-08-10 0.433 101,703 +0 0.02% 43,990
2020-08-11 2020-08-07 0.433 101,703 +0 0.02% 43,990
2020-08-10 2020-08-06 0.427 101,703 +0 0.02% 43,460
2020-08-07 2020-08-05 0.438 101,703 +0 0.02% 44,520
2020-08-06 2020-08-04 0.438 101,703 +0 0.02% 44,520
2020-08-05 2020-08-03 0.443 101,703 +0 0.02% 45,050
2020-08-04 2020-07-31 0.448 101,703 +0 0.02% 45,580
2020-08-03 2020-07-30 0.453 101,703 +0 0.02% 46,110
2020-07-31 2020-07-29 0.453 101,703 +0 0.02% 46,110
2020-07-30 2020-07-28 0.443 101,703 +0 0.02% 45,050
2020-07-29 2020-07-27 0.443 101,703 +0 0.02% 45,050
2020-07-28 2020-07-24 0.443 101,703 +0 0.02% 45,050
2020-07-27 2020-07-23 0.443 101,703 +0 0.02% 45,050
2020-07-24 2020-07-22 0.448 101,703 +0 0.02% 45,580
2020-07-23 2020-07-21 0.443 101,703 +0 0.02% 45,050
2020-07-22 2020-07-20 0.448 101,703 +0 0.02% 45,580
2020-07-21 2020-07-17 0.448 101,703 +0 0.02% 45,580
2020-07-20 2020-07-16 0.438 101,703 +0 0.02% 44,520
2020-07-17 2020-07-15 0.453 101,703 +0 0.02% 46,110
2020-07-16 2020-07-14 0.464 101,703 +0 0.02% 47,170
2020-07-15 2020-07-13 0.438 101,703 +0 0.02% 44,520
2020-07-14 2020-07-10 0.443 101,703 +0 0.02% 45,050
2020-07-13 2020-07-09 0.448 101,703 +0 0.02% 45,580
2020-07-10 2020-07-08 0.427 101,703 +0 0.02% 43,460
2020-07-09 2020-07-07 0.427 101,703 +0 0.02% 43,460
2020-07-08 2020-07-06 0.427 101,703 +0 0.02% 43,460
2020-07-07 2020-07-03 0.438 101,703 +0 0.02% 44,520
2020-07-06 2020-07-02 0.422 101,703 +0 0.02% 42,930
2020-07-03 2020-06-30 0.443 101,703 +0 0.02% 45,050
2020-07-02 2020-06-29 0.443 101,703 +0 0.02% 45,050
2020-06-30 2020-06-26 0.443 101,703 +0 0.02% 45,050
2020-06-29 2020-06-24 0.438 101,703 +0 0.02% 44,520
2020-06-26 2020-06-23 0.438 101,703 +0 0.02% 44,520
2020-06-24 2020-06-22 0.438 101,703 +0 0.02% 44,520
2020-06-23 2020-06-19 0.443 101,703 +0 0.02% 45,050
2020-06-22 2020-06-18 0.443 101,703 +0 0.02% 45,050
2020-06-19 2020-06-17 0.479 101,703 +0 0.02% 48,760
2020-06-18 2020-06-16 0.469 101,703 +0 0.02% 47,700
2020-06-17 2020-06-15 0.479 101,703 +0 0.02% 48,760
2020-06-16 2020-06-12 0.485 101,703 +0 0.02% 49,290
2020-06-15 2020-06-11 0.485 101,703 +0 0.02% 49,290
2020-06-12 2020-06-10 0.490 101,703 +0 0.02% 49,820
2020-06-11 2020-06-09 0.464 101,703 +0 0.02% 47,170
2020-06-10 2020-06-08 0.469 101,703 +0 0.02% 47,700
2020-06-09 2020-06-05 0.469 101,703 +0 0.02% 47,700
2020-06-08 2020-06-04 0.469 101,703 +0 0.02% 47,700
2020-06-05 2020-06-03 0.459 101,703 +0 0.02% 46,640
2020-06-04 2020-06-02 0.469 101,703 +0 0.02% 47,700
2020-06-03 2020-06-01 0.453 101,703 +0 0.02% 46,110
2020-06-02 2020-05-29 0.453 101,703 +0 0.02% 46,110
2020-06-01 2020-05-28 0.464 101,703 +0 0.02% 47,170
2020-05-29 2020-05-27 0.469 101,703 +0 0.02% 47,700
2020-05-28 2020-05-26 0.464 101,703 +0 0.02% 47,170
2020-05-27 2020-05-25 0.469 101,703 +0 0.02% 47,700
2020-05-26 2020-05-22 0.485 101,703 +0 0.02% 49,290
2020-05-25 2020-05-21 0.495 101,703 +0 0.02% 50,350
2020-05-22 2020-05-20 0.495 101,703 +0 0.02% 50,350
2020-05-21 2020-05-19 0.495 101,703 +0 0.02% 50,350
2020-05-20 2020-05-18 0.495 101,703 +0 0.02% 50,350
2020-05-19 2020-05-15 0.495 101,703 +0 0.02% 50,350
2020-05-18 2020-05-14 0.495 101,703 +0 0.02% 50,350
2020-05-15 2020-05-13 0.495 101,703 +0 0.02% 50,350
2020-05-14 2020-05-12 0.485 101,703 +0 0.02% 49,290
2020-05-13 2020-05-11 0.485 101,703 +0 0.02% 49,290
2020-05-12 2020-05-08 0.490 101,703 +0 0.02% 49,820
2020-05-11 2020-05-07 0.495 101,703 +0 0.02% 50,350
2020-05-08 2020-05-06 0.516 101,703 +0 0.02% 52,470
2020-05-07 2020-05-05 0.490 101,703 +0 0.02% 49,820
2020-05-06 2020-05-04 0.490 101,703 +0 0.02% 49,820
2020-05-05 2020-04-29 0.505 101,703 +0 0.02% 51,410
2020-05-04 2020-04-28 0.500 101,703 +0 0.02% 50,880
2020-04-29 2020-04-27 0.500 101,703 +0 0.02% 50,880
2020-04-28 2020-04-24 0.505 101,703 +0 0.02% 51,410
2020-04-27 2020-04-23 0.495 101,703 +0 0.02% 50,350
2020-04-24 2020-04-22 0.500 101,703 +0 0.02% 50,880
2020-04-23 2020-04-21 0.500 101,703 +0 0.02% 50,880
2020-04-22 2020-04-20 0.532 101,703 +0 0.02% 54,060
2020-04-21 2020-04-17 0.521 101,703 +0 0.02% 53,000
2020-04-20 2020-04-16 0.521 101,703 +0 0.02% 53,000
2020-04-17 2020-04-15 0.542 101,703 +0 0.02% 55,120
2020-04-16 2020-04-14 0.542 101,703 +0 0.02% 55,120
2020-04-15 2020-04-09 0.542 101,703 +0 0.02% 55,120
2020-04-14 2020-04-08 0.516 101,703 +0 0.02% 52,470
2020-04-09 2020-04-07 0.511 101,703 +0 0.02% 51,940
2020-04-08 2020-04-06 0.516 101,703 +0 0.02% 52,470
2020-04-07 2020-04-03 0.516 101,703 +0 0.02% 52,470
2020-04-06 2020-04-02 0.516 101,703 +0 0.02% 52,470
2020-04-03 2020-04-01 0.521 101,703 +0 0.02% 53,000
2020-04-02 2020-03-31 0.516 101,703 +0 0.02% 52,470
2020-04-01 2020-03-30 0.521 101,703 +0 0.02% 53,000
2020-03-31 2020-03-27 0.516 101,703 +0 0.02% 52,470
2020-03-30 2020-03-26 0.516 101,703 +0 0.02% 52,470
2020-03-27 2020-03-25 0.521 101,703 +0 0.02% 53,000
2020-03-26 2020-03-24 0.532 101,703 +0 0.02% 54,060
2020-03-25 2020-03-23 0.563 101,703 +0 0.02% 57,240
2020-03-24 2020-03-20 0.573 101,703 +0 0.02% 58,300
2020-03-23 2020-03-19 0.500 101,703 +0 0.02% 50,880
2020-03-20 2020-03-18 0.552 101,703 +0 0.02% 56,180
2020-03-19 2020-03-17 0.573 101,703 +0 0.02% 58,300
2020-03-18 2020-03-16 0.594 101,703 +0 0.02% 60,420
2020-03-17 2020-03-13 0.594 101,703 +0 0.02% 60,420
2020-03-16 2020-03-12 0.625 101,703 +0 0.02% 63,600
2020-03-13 2020-03-11 0.646 101,703 +0 0.02% 65,720
2020-03-12 2020-03-10 0.625 101,703 +0 0.02% 63,600
2020-03-11 2020-03-09 0.625 101,703 +0 0.02% 63,600
2020-03-10 2020-03-06 0.646 101,703 +0 0.02% 65,720
2020-03-09 2020-03-05 0.625 101,703 +0 0.02% 63,600
2020-03-06 2020-03-04 0.657 101,703 +0 0.02% 66,780
2020-03-05 2020-03-03 0.657 101,703 +0 0.02% 66,780
2020-03-04 2020-03-02 0.657 101,703 +0 0.02% 66,780
2020-03-03 2020-02-28 0.636 101,703 +0 0.02% 64,660
2020-03-02 2020-02-27 0.636 101,703 +0 0.02% 64,660
2020-02-28 2020-02-26 0.646 101,703 +0 0.02% 65,720
2020-02-27 2020-02-25 0.646 101,703 +0 0.02% 65,720
2020-02-26 2020-02-24 0.625 101,703 +0 0.02% 63,600
2020-02-25 2020-02-21 0.646 101,703 +0 0.02% 65,720
2020-02-24 2020-02-20 0.646 101,703 +0 0.02% 65,720
2020-02-21 2020-02-19 0.646 101,703 +0 0.02% 65,720
2020-02-20 2020-02-18 0.646 101,703 +0 0.02% 65,720
2020-02-19 2020-02-17 0.657 101,703 +0 0.02% 66,780
2020-02-18 2020-02-14 0.657 101,703 +0 0.02% 66,780
2020-02-17 2020-02-13 0.657 101,703 +0 0.02% 66,780
2020-02-14 2020-02-12 0.657 101,703 +0 0.02% 66,780
2020-02-13 2020-02-11 0.657 101,703 +0 0.02% 66,780
2020-02-12 2020-02-10 0.657 101,703 +0 0.02% 66,780
2020-02-11 2020-02-07 0.657 101,703 +0 0.02% 66,780
2020-02-10 2020-02-06 0.657 101,703 +0 0.02% 66,780
2020-02-07 2020-02-05 0.657 101,703 +0 0.02% 66,780
2020-02-06 2020-02-04 0.646 101,703 +0 0.02% 65,720
2020-02-05 2020-02-03 0.646 101,703 +0 0.02% 65,720
2020-02-04 2020-01-31 0.667 101,703 +0 0.02% 67,840
2020-02-03 2020-01-30 0.636 101,703 +0 0.02% 64,660
2020-01-31 2020-01-29 0.646 101,703 +0 0.02% 65,720
2020-01-30 2020-01-24 0.667 101,703 +0 0.02% 67,840
2020-01-29 2020-01-22 0.709 101,703 +0 0.02% 72,080
2020-01-23 2020-01-21 0.709 101,703 +0 0.02% 72,080
2020-01-22 2020-01-20 0.709 101,703 +0 0.02% 72,080
2020-01-21 2020-01-17 0.698 101,703 +0 0.02% 71,020
2020-01-20 2020-01-16 0.698 101,703 +0 0.02% 71,020
2020-01-17 2020-01-15 0.677 101,703 +0 0.02% 68,900
2020-01-16 2020-01-14 0.688 101,703 +0 0.02% 69,960
2020-01-15 2020-01-13 0.677 101,703 +0 0.02% 68,900
2020-01-14 2020-01-10 0.688 101,703 +0 0.02% 69,960
2020-01-13 2020-01-09 0.688 101,703 +0 0.02% 69,960
2020-01-10 2020-01-08 0.688 101,703 +0 0.02% 69,960
2020-01-09 2020-01-07 0.688 101,703 +0 0.02% 69,960
2020-01-08 2020-01-06 0.688 101,703 +0 0.02% 69,960
2020-01-07 2020-01-03 0.688 101,703 +0 0.02% 69,960
2020-01-06 2020-01-02 0.688 101,703 +0 0.02% 69,960
2020-01-03 2019-12-31 0.677 101,703 +0 0.02% 68,900
2020-01-02 2019-12-27 0.698 101,703 +0 0.02% 71,020
2019-12-30 2019-12-24 0.688 101,703 +0 0.02% 69,960
2019-12-27 2019-12-20 0.677 101,703 +0 0.02% 68,900
2019-12-23 2019-12-19 0.688 101,703 +0 0.02% 69,960
2019-12-20 2019-12-18 0.688 101,703 +0 0.02% 69,960
2019-12-19 2019-12-17 0.688 101,703 +0 0.02% 69,960
2019-12-18 2019-12-16 0.677 101,703 +0 0.02% 68,900
2019-12-17 2019-12-13 0.667 101,703 +0 0.02% 67,840
2019-12-16 2019-12-12 0.677 101,703 +0 0.02% 68,900
2019-12-13 2019-12-11 0.677 101,703 +0 0.02% 68,900
2019-12-12 2019-12-10 0.688 101,703 +0 0.02% 69,960
2019-12-11 2019-12-09 0.677 101,703 +0 0.02% 68,900
2019-12-10 2019-12-06 0.688 101,703 +0 0.02% 69,960
2019-12-09 2019-12-05 0.677 101,703 +0 0.02% 68,900
2019-12-06 2019-12-04 0.667 101,703 +0 0.02% 67,840
2019-12-05 2019-12-03 0.657 101,703 +0 0.02% 66,780
2019-12-04 2019-12-02 0.657 101,703 +0 0.02% 66,780
2019-12-03 2019-11-29 0.657 101,703 +0 0.02% 66,780
2019-12-02 2019-11-28 0.688 101,703 +0 0.02% 69,960
2019-11-29 2019-11-27 0.667 101,703 +0 0.02% 67,840
2019-11-28 2019-11-26 0.667 101,703 +0 0.02% 67,840
2019-11-27 2019-11-25 0.657 101,703 +0 0.02% 66,780
2019-11-26 2019-11-22 0.657 101,703 +0 0.02% 66,780
2019-11-25 2019-11-21 0.657 101,703 +0 0.02% 66,780
2019-11-22 2019-11-20 0.657 101,703 +0 0.02% 66,780
2019-11-21 2019-11-19 0.657 101,703 +0 0.02% 66,780
2019-11-20 2019-11-18 0.657 101,703 +0 0.02% 66,780
2019-11-19 2019-11-15 0.688 101,703 +0 0.02% 69,960
2019-11-18 2019-11-14 0.688 101,703 +0 0.02% 69,960
2019-11-15 2019-11-13 0.688 101,703 +0 0.02% 69,960
2019-11-14 2019-11-12 0.688 101,703 +0 0.02% 69,960
2019-11-13 2019-11-11 0.688 101,703 +0 0.02% 69,960
2019-11-12 2019-11-08 0.709 101,703 +0 0.02% 72,080
2019-11-11 2019-11-07 0.688 101,703 +0 0.02% 69,960
2019-11-08 2019-11-06 0.677 101,703 +0 0.02% 68,900
2019-11-07 2019-11-05 0.677 101,703 +0 0.02% 68,900
2019-11-06 2019-11-04 0.677 101,703 +0 0.02% 68,900
2019-11-05 2019-11-01 0.688 101,703 +0 0.02% 69,960
2019-11-04 2019-10-31 0.688 101,703 +0 0.02% 69,960
2019-11-01 2019-10-30 0.698 101,703 +0 0.02% 71,020
2019-10-31 2019-10-29 0.677 101,703 +0 0.02% 68,900
2019-10-30 2019-10-28 0.698 101,703 +0 0.02% 71,020
2019-10-29 2019-10-25 0.677 101,703 +0 0.02% 68,900
2019-10-28 2019-10-24 0.667 101,703 +0 0.02% 67,840
2019-10-25 2019-10-23 0.667 101,703 +0 0.02% 67,840
2019-10-24 2019-10-22 0.667 101,703 +0 0.02% 67,840
2019-10-23 2019-10-21 0.657 101,703 +0 0.02% 66,780
2019-10-22 2019-10-18 0.677 101,703 +0 0.02% 68,900
2019-10-21 2019-10-17 0.646 101,703 +0 0.02% 65,720
2019-10-18 2019-10-16 0.646 101,703 +0 0.02% 65,720
2019-10-17 2019-10-15 0.646 101,703 +0 0.02% 65,720
2019-10-16 2019-10-14 0.646 101,703 +0 0.02% 65,720
2019-10-15 2019-10-11 0.646 101,703 +0 0.02% 65,720
2019-10-14 2019-10-10 0.657 101,703 +0 0.02% 66,780
2019-10-11 2019-10-09 0.636 101,703 +0 0.02% 64,660
2019-10-10 2019-10-08 0.615 101,703 +0 0.02% 62,540
2019-10-09 2019-10-04 0.636 101,703 +0 0.02% 64,660
2019-10-08 2019-10-03 0.646 101,703 +0 0.02% 65,720
2019-10-04 2019-10-02 0.646 101,703 +0 0.02% 65,720
2019-10-03 2019-09-30 0.657 101,703 +0 0.02% 66,780
2019-10-02 2019-09-27 0.788 101,703 +0 0.02% 80,106
2019-09-30 2019-09-26 0.788 101,703 +8,844 0.02% 80,106
2019-09-27 2019-09-25 0.810 92,859 +0 0.02% 75,260
2019-09-26 2019-09-24 0.810 92,859 +0 0.02% 75,260
2019-09-25 2019-09-23 0.810 92,859 +0 0.02% 75,260
2019-09-24 2019-09-20 0.799 92,859 +0 0.02% 74,200
2019-09-23 2019-09-19 0.776 92,859 +0 0.02% 72,080
2019-09-20 2019-09-18 0.822 92,859 +0 0.02% 76,320
2019-09-19 2019-09-17 0.822 92,859 +0 0.02% 76,320
2019-09-18 2019-09-16 0.822 92,859 +0 0.02% 76,320
2019-09-17 2019-09-13 0.822 92,859 +0 0.02% 76,320
2019-09-16 2019-09-12 0.822 92,859 +0 0.02% 76,320
2019-09-13 2019-09-11 0.799 92,859 +0 0.02% 74,200
2019-09-12 2019-09-10 0.799 92,859 +0 0.02% 74,200
2019-09-11 2019-09-09 0.799 92,859 +0 0.02% 74,200
2019-09-10 2019-09-06 0.810 92,859 +0 0.02% 75,260
2019-09-09 2019-09-05 0.810 92,859 +0 0.02% 75,260
2019-09-06 2019-09-04 0.810 92,859 +0 0.02% 75,260
2019-09-05 2019-09-03 0.799 92,859 +0 0.02% 74,200
2019-09-04 2019-09-02 0.753 92,859 +0 0.02% 69,960
2019-09-03 2019-08-30 0.810 92,859 +0 0.02% 75,260
2019-09-02 2019-08-29 0.810 92,859 +0 0.02% 75,260
2019-08-30 2019-08-28 0.822 92,859 +0 0.02% 76,320
2019-08-29 2019-08-27 0.822 92,859 +0 0.02% 76,320
2019-08-28 2019-08-26 0.822 92,859 +0 0.02% 76,320
2019-08-27 2019-08-23 0.799 92,859 +0 0.02% 74,200
2019-08-26 2019-08-22 0.810 92,859 +0 0.02% 75,260
2019-08-23 2019-08-21 0.833 92,859 +0 0.02% 77,380
2019-08-22 2019-08-20 0.810 92,859 +0 0.02% 75,260
2019-08-21 2019-08-19 0.822 92,859 +0 0.02% 76,320
2019-08-20 2019-08-16 0.833 92,859 +0 0.02% 77,380
2019-08-19 2019-08-15 0.833 92,859 +0 0.02% 77,380
2019-08-16 2019-08-14 0.788 92,859 +0 0.02% 73,140
2019-08-15 2019-08-13 0.810 92,859 +0 0.02% 75,260
2019-08-14 2019-08-12 0.810 92,859 +0 0.02% 75,260
2019-08-13 2019-08-09 0.822 92,859 +0 0.02% 76,320
2019-08-12 2019-08-08 0.822 92,859 +0 0.02% 76,320
2019-08-09 2019-08-07 0.799 92,859 +0 0.02% 74,200
2019-08-08 2019-08-06 0.822 92,859 +0 0.02% 76,320
2019-08-07 2019-08-05 0.810 92,859 +0 0.02% 75,260
2019-08-06 2019-08-02 0.822 92,859 +0 0.02% 76,320
2019-08-05 2019-08-01 0.833 92,859 +0 0.02% 77,380
2019-08-02 2019-07-31 0.833 92,859 +0 0.02% 77,380
2019-08-01 2019-07-30 0.856 92,859 +0 0.02% 79,500
2019-07-31 2019-07-29 0.856 92,859 +0 0.02% 79,500
2019-07-30 2019-07-26 0.845 92,859 +0 0.02% 78,440
2019-07-29 2019-07-25 0.833 92,859 +0 0.02% 77,380
2019-07-26 2019-07-24 0.833 92,859 +0 0.02% 77,380
2019-07-25 2019-07-23 0.833 92,859 +0 0.02% 77,380
2019-07-24 2019-07-22 0.856 92,859 +0 0.02% 79,500
2019-07-23 2019-07-19 0.833 92,859 +0 0.02% 77,380
2019-07-22 2019-07-18 0.856 92,859 +0 0.02% 79,500
2019-07-19 2019-07-17 0.856 92,859 +0 0.02% 79,500
2019-07-18 2019-07-16 0.868 92,859 +0 0.02% 80,560
2019-07-17 2019-07-15 0.868 92,859 +0 0.02% 80,560
2019-07-16 2019-07-12 0.868 92,859 +0 0.02% 80,560
2019-07-15 2019-07-11 0.856 92,859 +0 0.02% 79,500
2019-07-12 2019-07-10 0.845 92,859 +0 0.02% 78,440
2019-07-11 2019-07-09 0.833 92,859 +0 0.02% 77,380
2019-07-10 2019-07-08 0.845 92,859 +0 0.02% 78,440
2019-07-09 2019-07-05 0.845 92,859 +0 0.02% 78,440
2019-07-08 2019-07-04 0.845 92,859 +0 0.02% 78,440
2019-07-05 2019-07-03 0.856 92,859 +0 0.02% 79,500
2019-07-04 2019-07-02 0.833 92,859 +0 0.02% 77,380
2019-07-03 2019-06-28 0.833 92,859 +0 0.02% 77,380
2019-07-02 2019-06-27 0.833 92,859 +0 0.02% 77,380
2019-06-28 2019-06-26 0.833 92,859 +0 0.02% 77,380
2019-06-27 2019-06-25 0.833 92,859 +0 0.02% 77,380
2019-06-26 2019-06-24 0.822 92,859 +0 0.02% 76,320
2019-06-25 2019-06-21 0.845 92,859 +0 0.02% 78,440
2019-06-24 2019-06-20 0.845 92,859 +0 0.02% 78,440
2019-06-21 2019-06-19 0.833 92,859 +0 0.02% 77,380
2019-06-20 2019-06-18 0.822 92,859 +0 0.02% 76,320
2019-06-19 2019-06-17 0.822 92,859 +0 0.02% 76,320
2019-06-18 2019-06-14 0.833 92,859 +0 0.02% 77,380
2019-06-17 2019-06-13 0.856 92,859 +0 0.02% 79,500
2019-06-14 2019-06-12 0.799 92,859 +0 0.02% 74,200
2019-06-13 2019-06-11 0.788 92,859 +0 0.02% 73,140
2019-06-12 2019-06-10 0.765 92,859 +0 0.02% 71,020
2019-06-11 2019-06-06 0.765 92,859 +0 0.02% 71,020
2019-06-10 2019-06-05 0.765 92,859 +0 0.02% 71,020
2019-06-06 2019-06-04 0.731 92,859 +0 0.02% 67,840
2019-06-05 2019-06-03 0.765 92,859 +0 0.02% 71,020
2019-06-04 2019-05-31 0.731 92,859 +0 0.02% 67,840
2019-06-03 2019-05-30 0.765 92,859 +0 0.02% 71,020
2019-05-31 2019-05-29 0.753 92,859 +0 0.02% 69,960
2019-05-30 2019-05-28 0.719 92,859 +0 0.02% 66,780
2019-05-29 2019-05-27 0.708 92,859 +0 0.02% 65,720
2019-05-28 2019-05-24 0.673 92,859 +0 0.02% 62,540
2019-05-27 2019-05-23 0.673 92,859 +0 0.02% 62,540
2019-05-24 2019-05-22 0.673 92,859 +0 0.02% 62,540
2019-05-23 2019-05-21 0.685 92,859 +0 0.02% 63,600
2019-05-22 2019-05-20 0.673 92,859 +0 0.02% 62,540
2019-05-21 2019-05-17 0.696 92,859 +0 0.02% 64,660
2019-05-20 2019-05-16 0.696 92,859 +0 0.02% 64,660
2019-05-17 2019-05-15 0.696 92,859 +0 0.02% 64,660
2019-05-16 2019-05-14 0.696 92,859 +0 0.02% 64,660
2019-05-15 2019-05-10 0.708 92,859 +0 0.02% 65,720
2019-05-14 2019-05-09 0.696 92,859 +0 0.02% 64,660
2019-05-10 2019-05-08 0.696 92,859 +0 0.02% 64,660
2019-05-09 2019-05-07 0.696 92,859 +0 0.02% 64,660
2019-05-08 2019-05-06 0.708 92,859 +0 0.02% 65,720
2019-05-07 2019-05-03 0.708 92,859 +0 0.02% 65,720
2019-05-06 2019-05-02 0.708 92,859 +0 0.02% 65,720
2019-05-03 2019-04-30 0.696 92,859 +0 0.02% 64,660
2019-05-02 2019-04-29 0.696 92,859 +0 0.02% 64,660
2019-04-30 2019-04-26 0.708 92,859 +0 0.02% 65,720
2019-04-29 2019-04-25 0.708 92,859 +0 0.02% 65,720
2019-04-26 2019-04-24 0.719 92,859 +0 0.02% 66,780
2019-04-25 2019-04-23 0.719 92,859 +0 0.02% 66,780
2019-04-24 2019-04-18 0.719 92,859 +0 0.02% 66,780
2019-04-23 2019-04-17 0.719 92,859 +0 0.02% 66,780
2019-04-18 2019-04-16 0.719 92,859 +0 0.02% 66,780
2019-04-17 2019-04-15 0.731 92,859 +0 0.02% 67,840
2019-04-16 2019-04-12 0.765 92,859 +0 0.02% 71,020
2019-04-15 2019-04-11 0.742 92,859 +0 0.02% 68,900
2019-04-12 2019-04-10 0.776 92,859 +0 0.02% 72,080
2019-04-11 2019-04-09 0.742 92,859 +0 0.02% 68,900
2019-04-10 2019-04-08 0.765 92,859 +0 0.02% 71,020
2019-04-09 2019-04-04 0.742 92,859 +0 0.02% 68,900
2019-04-08 2019-04-03 0.765 92,859 +0 0.02% 71,020
2019-04-04 2019-04-02 0.765 92,859 +0 0.02% 71,020
2019-04-03 2019-04-01 0.776 92,859 +0 0.02% 72,080
2019-04-02 2019-03-29 0.765 92,859 +0 0.02% 71,020
2019-04-01 2019-03-28 0.765 92,859 +0 0.02% 71,020
2019-03-29 2019-03-27 0.753 92,859 +0 0.02% 69,960
2019-03-28 2019-03-26 0.753 92,859 +0 0.02% 69,960
2019-03-27 2019-03-25 0.765 92,859 +0 0.02% 71,020
2019-03-26 2019-03-22 0.765 92,859 +0 0.02% 71,020
2019-03-25 2019-03-21 0.765 92,859 +0 0.02% 71,020
2019-03-22 2019-03-20 0.776 92,859 +0 0.02% 72,080
2019-03-21 2019-03-19 0.776 92,859 +0 0.02% 72,080
2019-03-20 2019-03-18 0.776 92,859 +0 0.02% 72,080
2019-03-19 2019-03-15 0.765 92,859 +0 0.02% 71,020
2019-03-18 2019-03-14 0.788 92,859 +0 0.02% 73,140
2019-03-15 2019-03-13 0.788 92,859 +0 0.02% 73,140
2019-03-14 2019-03-12 0.788 92,859 +0 0.02% 73,140
2019-03-13 2019-03-11 0.788 92,859 +0 0.02% 73,140
2019-03-12 2019-03-08 0.788 92,859 +0 0.02% 73,140
2019-03-11 2019-03-07 0.788 92,859 +0 0.02% 73,140
2019-03-08 2019-03-06 0.788 92,859 +0 0.02% 73,140
2019-03-07 2019-03-05 0.788 92,859 +0 0.02% 73,140
2019-03-06 2019-03-04 0.788 92,859 +0 0.02% 73,140
2019-03-05 2019-03-01 0.799 92,859 +0 0.02% 74,200
2019-03-04 2019-02-28 0.799 92,859 +0 0.02% 74,200
2019-03-01 2019-02-27 0.799 92,859 +0 0.02% 74,200
2019-02-28 2019-02-26 0.788 92,859 +0 0.02% 73,140
2019-02-27 2019-02-25 0.776 92,859 +0 0.02% 72,080
2019-02-26 2019-02-22 0.776 92,859 +0 0.02% 72,080
2019-02-25 2019-02-21 0.799 92,859 +0 0.02% 74,200
2019-02-22 2019-02-20 0.799 92,859 +0 0.02% 74,200
2019-02-21 2019-02-19 0.799 92,859 +0 0.02% 74,200
2019-02-20 2019-02-18 0.776 92,859 +0 0.02% 72,080
2019-02-19 2019-02-15 0.799 92,859 +0 0.02% 74,200
2019-02-18 2019-02-14 0.799 92,859 +0 0.02% 74,200
2019-02-15 2019-02-13 0.810 92,859 +0 0.02% 75,260
2019-02-14 2019-02-12 0.788 92,859 +0 0.02% 73,140
2019-02-13 2019-02-11 0.788 92,859 +0 0.02% 73,140
2019-02-12 2019-02-08 0.742 92,859 +0 0.02% 68,900
2019-02-11 2019-02-04 0.753 92,859 +0 0.02% 69,960
2019-02-08 2019-01-31 0.742 92,859 +0 0.02% 68,900
2019-02-01 2019-01-30 0.731 92,859 +0 0.02% 67,840
2019-01-31 2019-01-29 0.719 92,859 +0 0.02% 66,780
2019-01-30 2019-01-28 0.731 92,859 +0 0.02% 67,840
2019-01-29 2019-01-25 0.719 92,859 +0 0.02% 66,780
2019-01-28 2019-01-24 0.719 92,859 +0 0.02% 66,780
2019-01-25 2019-01-23 0.719 92,859 +0 0.02% 66,780
2019-01-24 2019-01-22 0.719 92,859 +0 0.02% 66,780
2019-01-23 2019-01-21 0.719 92,859 +0 0.02% 66,780
2019-01-22 2019-01-18 0.719 92,859 +0 0.02% 66,780
2019-01-21 2019-01-17 0.719 92,859 +0 0.02% 66,780
2019-01-18 2019-01-16 0.719 92,859 +0 0.02% 66,780
2019-01-17 2019-01-15 0.719 92,859 +0 0.02% 66,780
2019-01-16 2019-01-14 0.742 92,859 +0 0.02% 68,900
2019-01-15 2019-01-11 0.742 92,859 +0 0.02% 68,900
2019-01-14 2019-01-10 0.731 92,859 +0 0.02% 67,840
2019-01-11 2019-01-09 0.719 92,859 +0 0.02% 66,780
2019-01-10 2019-01-08 0.719 92,859 +0 0.02% 66,780
2019-01-09 2019-01-07 0.731 92,859 +0 0.02% 67,840
2019-01-08 2019-01-04 0.719 92,859 +0 0.02% 66,780
2019-01-07 2019-01-03 0.731 92,859 +0 0.02% 67,840
2019-01-04 2019-01-02 0.719 92,859 +0 0.02% 66,780
2019-01-03 2018-12-31 0.742 92,859 +0 0.02% 68,900
2019-01-02 2018-12-27 0.753 92,859 +0 0.02% 69,960
2018-12-28 2018-12-24 0.753 92,859 +0 0.02% 69,960
2018-12-27 2018-12-20 0.753 92,859 +0 0.02% 69,960
2018-12-21 2018-12-19 0.753 92,859 +0 0.02% 69,960
2018-12-20 2018-12-18 0.753 92,859 +0 0.02% 69,960
2018-12-19 2018-12-17 0.753 92,859 +0 0.02% 69,960
2018-12-18 2018-12-14 0.753 92,859 +0 0.02% 69,960
2018-12-17 2018-12-13 0.753 92,859 +0 0.02% 69,960
2018-12-14 2018-12-12 0.753 92,859 +0 0.02% 69,960
2018-12-13 2018-12-11 0.719 92,859 +0 0.02% 66,780
2018-12-12 2018-12-10 0.742 92,859 +0 0.02% 68,900
2018-12-11 2018-12-07 0.753 92,859 +0 0.02% 69,960
2018-12-10 2018-12-06 0.765 92,859 +0 0.02% 71,020
2018-12-07 2018-12-05 0.765 92,859 +0 0.02% 71,020
2018-12-06 2018-12-04 0.731 92,859 +0 0.02% 67,840
2018-12-05 2018-12-03 0.776 92,859 +0 0.02% 72,080
2018-12-04 2018-11-30 0.776 92,859 +0 0.02% 72,080
2018-12-03 2018-11-29 0.776 92,859 +0 0.02% 72,080
2018-11-30 2018-11-28 0.788 92,859 +0 0.02% 73,140
2018-11-29 2018-11-27 0.788 92,859 +0 0.02% 73,140
2018-11-28 2018-11-26 0.788 92,859 +0 0.02% 73,140
2018-11-27 2018-11-23 0.788 92,859 +0 0.02% 73,140
2018-11-26 2018-11-22 0.788 92,859 +0 0.02% 73,140
2018-11-23 2018-11-21 0.776 92,859 +0 0.02% 72,080
2018-11-22 2018-11-20 0.776 92,859 +0 0.02% 72,080
2018-11-21 2018-11-19 0.788 92,859 +0 0.02% 73,140
2018-11-20 2018-11-16 0.788 92,859 +0 0.02% 73,140
2018-11-19 2018-11-15 0.776 92,859 +0 0.02% 72,080
2018-11-16 2018-11-14 0.788 92,859 +0 0.02% 73,140
2018-11-15 2018-11-13 0.776 92,859 +0 0.02% 72,080
2018-11-14 2018-11-12 0.788 92,859 +0 0.02% 73,140
2018-11-13 2018-11-09 0.776 92,859 +0 0.02% 72,080
2018-11-12 2018-11-08 0.765 92,859 +0 0.02% 71,020
2018-11-09 2018-11-07 0.753 92,859 +0 0.02% 69,960
2018-11-08 2018-11-06 0.788 92,859 +0 0.02% 73,140
2018-11-07 2018-11-05 0.776 92,859 +0 0.02% 72,080
2018-11-06 2018-11-02 0.799 92,859 +0 0.02% 74,200
2018-11-05 2018-11-01 0.788 92,859 +0 0.02% 73,140
2018-11-02 2018-10-31 0.788 92,859 +0 0.02% 73,140
2018-11-01 2018-10-30 0.788 92,859 +0 0.02% 73,140
2018-10-31 2018-10-29 0.788 92,859 +0 0.02% 73,140
2018-10-30 2018-10-26 0.788 92,859 +0 0.02% 73,140
2018-10-29 2018-10-25 0.799 92,859 +0 0.02% 74,200
2018-10-26 2018-10-24 0.810 92,859 +0 0.02% 75,260
2018-10-25 2018-10-23 0.788 92,859 +0 0.02% 73,140
2018-10-24 2018-10-22 0.799 92,859 +0 0.02% 74,200
2018-10-23 2018-10-19 0.799 92,859 +0 0.02% 74,200
2018-10-22 2018-10-18 0.799 92,859 +0 0.02% 74,200
2018-10-19 2018-10-16 0.799 92,859 +0 0.02% 74,200
2018-10-18 2018-10-15 0.799 92,859 +0 0.02% 74,200
2018-10-16 2018-10-12 0.799 92,859 +0 0.02% 74,200
2018-10-15 2018-10-11 0.833 92,859 +0 0.02% 77,380
2018-10-12 2018-10-10 0.845 92,859 +0 0.02% 78,440
2018-10-11 2018-10-09 0.845 92,859 +0 0.02% 78,440
2018-10-10 2018-10-08 0.845 92,859 +0 0.02% 78,440
2018-10-09 2018-10-05 0.845 92,859 +0 0.02% 78,440
2018-10-08 2018-10-04 0.845 92,859 +0 0.02% 78,440
2018-10-05 2018-10-03 0.845 92,859 +0 0.02% 78,440
2018-10-04 2018-10-02 0.856 92,859 +0 0.02% 79,500
2018-10-03 2018-09-28 0.856 92,859 +0 0.02% 79,500
2018-10-02 2018-09-27 0.845 92,859 +0 0.02% 78,440
2018-09-28 2018-09-26 0.845 92,859 +0 0.02% 78,440
2018-09-27 2018-09-24 0.856 92,859 +0 0.02% 79,500
2018-09-26 2018-09-21 0.856 92,859 +0 0.02% 79,500
2018-09-24 2018-09-20 0.856 92,859 +0 0.02% 79,500
2018-09-21 2018-09-19 0.845 92,859 +0 0.02% 78,440
2018-09-20 2018-09-18 0.833 92,859 +0 0.02% 77,380
2018-09-19 2018-09-17 0.845 92,859 +0 0.02% 78,440
2018-09-18 2018-09-14 0.845 92,859 +0 0.02% 78,440
2018-09-17 2018-09-13 0.845 92,859 +0 0.02% 78,440
2018-09-14 2018-09-12 0.845 92,859 +0 0.02% 78,440
2018-09-13 2018-09-11 0.856 92,859 +0 0.02% 79,500
2018-09-12 2018-09-10 0.856 92,859 +0 0.02% 79,500
2018-09-11 2018-09-07 0.868 92,859 +0 0.02% 80,560
2018-09-10 2018-09-06 0.868 92,859 +0 0.02% 80,560
2018-09-07 2018-09-05 0.879 92,859 +0 0.02% 81,620
2018-09-06 2018-09-04 0.890 92,859 +0 0.02% 82,680
2018-09-05 2018-09-03 0.890 92,859 +0 0.02% 82,680
2018-09-04 2018-08-31 0.925 92,859 +0 0.02% 85,860
2018-09-03 2018-08-30 0.879 92,859 +0 0.02% 81,620
2018-08-31 2018-08-29 0.879 92,859 +0 0.02% 81,620
2018-08-30 2018-08-28 0.879 92,859 +0 0.02% 81,620
2018-08-29 2018-08-27 0.879 92,859 +0 0.02% 81,620
2018-08-28 2018-08-24 0.879 92,859 +0 0.02% 81,620
2018-08-27 2018-08-23 0.902 92,859 +0 0.02% 83,740
2018-08-24 2018-08-22 0.890 92,859 +0 0.02% 82,680
2018-08-23 2018-08-21 0.902 92,859 +0 0.02% 83,740
2018-08-22 2018-08-20 0.937 92,859 +0 0.02% 87,046
2018-08-21 2018-08-17 0.937 92,859 +3,526 0.02% 87,046
2018-08-20 2018-08-16 0.926 89,333 +0 0.02% 82,680
2018-08-17 2018-08-15 0.961 89,333 +0 0.02% 85,860
2018-08-16 2018-08-14 0.961 89,333 +0 0.02% 85,860
2018-08-15 2018-08-13 0.973 89,333 +0 0.02% 86,920
2018-08-14 2018-08-10 0.985 89,333 +0 0.02% 87,980
2018-08-13 2018-08-09 0.961 89,333 +0 0.02% 85,860
2018-08-10 2018-08-08 0.949 89,333 +0 0.02% 84,800
2018-08-09 2018-08-07 0.949 89,333 +0 0.02% 84,800
2018-08-08 2018-08-06 0.949 89,333 +0 0.02% 84,800
2018-08-07 2018-08-03 0.949 89,333 +0 0.02% 84,800
2018-08-06 2018-08-02 0.926 89,333 +0 0.02% 82,680
2018-08-03 2018-08-01 0.937 89,333 +0 0.02% 83,740
2018-08-02 2018-07-31 0.937 89,333 +0 0.02% 83,740
2018-08-01 2018-07-30 0.961 89,333 +0 0.02% 85,860
2018-07-31 2018-07-27 0.926 89,333 +0 0.02% 82,680
2018-07-30 2018-07-26 0.949 89,333 +0 0.02% 84,800
2018-07-27 2018-07-25 0.937 89,333 +0 0.02% 83,740
2018-07-26 2018-07-24 0.949 89,333 +0 0.02% 84,800
2018-07-25 2018-07-23 0.949 89,333 +0 0.02% 84,800
2018-07-24 2018-07-20 0.949 89,333 +0 0.02% 84,800
2018-07-23 2018-07-19 0.949 89,333 +0 0.02% 84,800
2018-07-20 2018-07-18 0.949 89,333 +0 0.02% 84,800
2018-07-19 2018-07-17 0.949 89,333 +0 0.02% 84,800
2018-07-18 2018-07-16 0.949 89,333 +0 0.02% 84,800
2018-07-17 2018-07-13 0.949 89,333 +0 0.02% 84,800
2018-07-16 2018-07-12 0.949 89,333 +0 0.02% 84,800
2018-07-13 2018-07-11 0.949 89,333 +0 0.02% 84,800
2018-07-12 2018-07-10 0.961 89,333 +0 0.02% 85,860
2018-07-11 2018-07-09 0.973 89,333 +0 0.02% 86,920
2018-07-10 2018-07-06 0.949 89,333 +0 0.02% 84,800
2018-07-09 2018-07-05 0.949 89,333 +0 0.02% 84,800
2018-07-06 2018-07-04 0.973 89,333 +0 0.02% 86,920
2018-07-05 2018-07-03 0.961 89,333 +0 0.02% 85,860
2018-07-04 2018-06-29 0.973 89,333 +0 0.02% 86,920
2018-07-03 2018-06-28 1.009 89,333 +0 0.02% 90,100
2018-06-29 2018-06-27 0.973 89,333 +0 0.02% 86,920
2018-06-28 2018-06-26 0.973 89,333 +0 0.02% 86,920
2018-06-27 2018-06-25 0.997 89,333 +0 0.02% 89,040
2018-06-26 2018-06-22 0.997 89,333 +0 0.02% 89,040
2018-06-25 2018-06-21 0.997 89,333 +0 0.02% 89,040
2018-06-22 2018-06-20 1.009 89,333 +0 0.02% 90,100
2018-06-21 2018-06-19 1.009 89,333 +0 0.02% 90,100
2018-06-20 2018-06-15 1.032 89,333 +0 0.02% 92,220
2018-06-19 2018-06-14 1.032 89,333 +0 0.02% 92,220
2018-06-15 2018-06-13 1.020 89,333 +0 0.02% 91,160
2018-06-14 2018-06-12 1.032 89,333 +0 0.02% 92,220
2018-06-13 2018-06-11 1.020 89,333 +0 0.02% 91,160
2018-06-12 2018-06-08 1.080 89,333 +0 0.02% 96,460
2018-06-11 2018-06-07 1.056 89,333 +0 0.02% 94,340
2018-06-08 2018-06-06 1.056 89,333 +0 0.02% 94,340
2018-06-07 2018-06-05 1.032 89,333 +0 0.02% 92,220
2018-06-06 2018-06-04 1.032 89,333 +0 0.02% 92,220
2018-06-05 2018-06-01 1.044 89,333 +0 0.02% 93,280
2018-06-04 2018-05-31 1.044 89,333 +0 0.02% 93,280
2018-06-01 2018-05-30 1.044 89,333 +0 0.02% 93,280
2018-05-31 2018-05-29 1.056 89,333 +0 0.02% 94,340
2018-05-30 2018-05-28 1.068 89,333 +0 0.02% 95,400
2018-05-29 2018-05-25 1.044 89,333 +0 0.02% 93,280
2018-05-28 2018-05-24 1.032 89,333 +0 0.02% 92,220
2018-05-25 2018-05-23 1.020 89,333 +0 0.02% 91,160
2018-05-24 2018-05-21 1.032 89,333 +0 0.02% 92,220
2018-05-23 2018-05-18 1.032 89,333 +0 0.02% 92,220
2018-05-21 2018-05-17 1.032 89,333 +0 0.02% 92,220
2018-05-18 2018-05-16 1.020 89,333 +0 0.02% 91,160
2018-05-17 2018-05-15 1.032 89,333 +0 0.02% 92,220
2018-05-16 2018-05-14 1.009 89,333 +0 0.02% 90,100
2018-05-15 2018-05-11 1.032 89,333 +0 0.02% 92,220
2018-05-14 2018-05-10 1.020 89,333 +0 0.02% 91,160
2018-05-11 2018-05-09 0.997 89,333 +0 0.02% 89,040
2018-05-10 2018-05-08 0.997 89,333 +0 0.02% 89,040
2018-05-09 2018-05-07 0.997 89,333 +0 0.02% 89,040
2018-05-08 2018-05-04 0.997 89,333 +0 0.02% 89,040
2018-05-07 2018-05-03 1.009 89,333 +0 0.02% 90,100
2018-05-04 2018-05-02 0.997 89,333 +0 0.02% 89,040
2018-05-03 2018-04-30 0.985 89,333 +0 0.02% 87,980
2018-05-02 2018-04-27 0.985 89,333 +0 0.02% 87,980
2018-04-30 2018-04-26 0.997 89,333 +0 0.02% 89,040
2018-04-27 2018-04-25 0.997 89,333 +0 0.02% 89,040
2018-04-26 2018-04-24 0.997 89,333 +0 0.02% 89,040
2018-04-25 2018-04-23 0.997 89,333 +0 0.02% 89,040
2018-04-24 2018-04-20 0.997 89,333 +0 0.02% 89,040
2018-04-23 2018-04-19 1.009 89,333 +0 0.02% 90,100
2018-04-20 2018-04-18 1.020 89,333 +0 0.02% 91,160
2018-04-19 2018-04-17 1.020 89,333 +0 0.02% 91,160
2018-04-18 2018-04-16 1.020 89,333 +0 0.02% 91,160
2018-04-17 2018-04-13 1.020 89,333 +0 0.02% 91,160
2018-04-16 2018-04-12 1.020 89,333 +0 0.02% 91,160
2018-04-13 2018-04-11 1.020 89,333 +0 0.02% 91,160
2018-04-12 2018-04-10 1.020 89,333 +0 0.02% 91,160
2018-04-11 2018-04-09 1.020 89,333 +0 0.02% 91,160
2018-04-10 2018-04-06 1.020 89,333 +0 0.02% 91,160
2018-04-09 2018-04-04 1.020 89,333 +0 0.02% 91,160
2018-04-06 2018-04-03 1.032 89,333 +0 0.02% 92,220
2018-04-04 2018-03-29 1.032 89,333 +0 0.02% 92,220
2018-04-03 2018-03-28 1.032 89,333 +0 0.02% 92,220
2018-03-29 2018-03-27 1.032 89,333 +0 0.02% 92,220
2018-03-28 2018-03-26 1.032 89,333 +0 0.02% 92,220
2018-03-27 2018-03-23 1.032 89,333 +0 0.02% 92,220
2018-03-26 2018-03-22 1.044 89,333 +0 0.02% 93,280
2018-03-23 2018-03-21 1.032 89,333 +0 0.02% 92,220
2018-03-22 2018-03-20 1.020 89,333 +0 0.02% 91,160
2018-03-21 2018-03-19 1.020 89,333 +0 0.02% 91,160
2018-03-20 2018-03-16 1.020 89,333 +0 0.02% 91,160
2018-03-19 2018-03-15 1.056 89,333 +0 0.02% 94,340
2018-03-16 2018-03-14 1.044 89,333 +0 0.02% 93,280
2018-03-15 2018-03-13 1.056 89,333 +0 0.02% 94,340
2018-03-14 2018-03-12 1.068 89,333 +0 0.02% 95,400
2018-03-13 2018-03-09 1.080 89,333 +0 0.02% 96,460
2018-03-12 2018-03-08 1.056 89,333 +0 0.02% 94,340
2018-03-09 2018-03-07 1.044 89,333 +0 0.02% 93,280
2018-03-08 2018-03-06 1.056 89,333 +0 0.02% 94,340
2018-03-07 2018-03-05 1.032 89,333 +0 0.02% 92,220
2018-03-06 2018-03-02 1.044 89,333 +0 0.02% 93,280
2018-03-05 2018-03-01 1.044 89,333 +0 0.02% 93,280
2018-03-02 2018-02-28 1.080 89,333 +0 0.02% 96,460
2018-03-01 2018-02-27 1.092 89,333 +0 0.02% 97,520
2018-02-28 2018-02-26 1.092 89,333 +0 0.02% 97,520
2018-02-27 2018-02-23 1.092 89,333 +0 0.02% 97,520
2018-02-26 2018-02-22 1.056 89,333 +0 0.02% 94,340
2018-02-23 2018-02-21 1.056 89,333 +0 0.02% 94,340
2018-02-22 2018-02-20 1.080 89,333 +0 0.02% 96,460
2018-02-21 2018-02-15 1.068 89,333 +0 0.02% 95,400
2018-02-20 2018-02-13 1.080 89,333 +0 0.02% 96,460
2018-02-14 2018-02-12 1.068 89,333 +0 0.02% 95,400
2018-02-13 2018-02-09 1.068 89,333 +0 0.02% 95,400
2018-02-12 2018-02-08 1.056 89,333 +0 0.02% 94,340
2018-02-09 2018-02-07 1.056 89,333 +0 0.02% 94,340
2018-02-08 2018-02-06 1.044 89,333 +0 0.02% 93,280
2018-02-07 2018-02-05 1.080 89,333 +0 0.02% 96,460
2018-02-06 2018-02-02 1.092 89,333 +0 0.02% 97,520
2018-02-05 2018-02-01 1.092 89,333 +0 0.02% 97,520
2018-02-02 2018-01-31 1.092 89,333 +0 0.02% 97,520
2018-02-01 2018-01-30 1.092 89,333 +0 0.02% 97,520
2018-01-31 2018-01-29 1.092 89,333 +0 0.02% 97,520
2018-01-30 2018-01-26 1.104 89,333 +0 0.02% 98,580
2018-01-29 2018-01-25 1.092 89,333 +0 0.02% 97,520
2018-01-26 2018-01-24 1.104 89,333 +0 0.02% 98,580
2018-01-25 2018-01-23 1.092 89,333 +0 0.02% 97,520
2018-01-24 2018-01-22 1.104 89,333 +0 0.02% 98,580
2018-01-23 2018-01-19 1.104 89,333 +0 0.02% 98,580
2018-01-22 2018-01-18 1.104 89,333 +0 0.02% 98,580
2018-01-19 2018-01-17 1.104 89,333 +0 0.02% 98,580
2018-01-18 2018-01-16 1.104 89,333 +0 0.02% 98,580
2018-01-17 2018-01-15 1.104 89,333 +0 0.02% 98,580
2018-01-16 2018-01-12 1.115 89,333 +0 0.02% 99,640
2018-01-15 2018-01-11 1.115 89,333 +0 0.02% 99,640
2018-01-12 2018-01-10 1.104 89,333 +0 0.02% 98,580
2018-01-11 2018-01-09 1.092 89,333 +0 0.02% 97,520
2018-01-10 2018-01-08 1.092 89,333 +0 0.02% 97,520
2018-01-09 2018-01-05 1.092 89,333 +0 0.02% 97,520
2018-01-08 2018-01-04 1.092 89,333 +0 0.02% 97,520
2018-01-05 2018-01-03 1.080 89,333 +0 0.02% 96,460
2018-01-04 2018-01-02 1.068 89,333 +0 0.02% 95,400
2018-01-03 2017-12-29 1.068 89,333 +0 0.02% 95,400
2018-01-02 2017-12-28 1.068 89,333 +0 0.02% 95,400
2017-12-29 2017-12-27 1.068 89,333 +0 0.02% 95,400
2017-12-28 2017-12-22 1.080 89,333 +0 0.02% 96,460
2017-12-27 2017-12-21 1.056 89,333 +0 0.02% 94,340
2017-12-22 2017-12-20 1.080 89,333 +0 0.02% 96,460
2017-12-21 2017-12-19 1.080 89,333 +0 0.02% 96,460
2017-12-20 2017-12-18 1.092 89,333 +0 0.02% 97,520
2017-12-19 2017-12-15 1.068 89,333 +0 0.02% 95,400
2017-12-18 2017-12-14 1.068 89,333 +0 0.02% 95,400
2017-12-15 2017-12-13 1.068 89,333 +0 0.02% 95,400
2017-12-14 2017-12-12 1.056 89,333 +0 0.02% 94,340
2017-12-13 2017-12-11 1.080 89,333 +0 0.02% 96,460
2017-12-12 2017-12-08 1.044 89,333 +0 0.02% 93,280
2017-12-11 2017-12-07 1.068 89,333 +0 0.02% 95,400
2017-12-08 2017-12-06 1.068 89,333 +0 0.02% 95,400
2017-12-07 2017-12-05 1.068 89,333 +0 0.02% 95,400
2017-12-06 2017-12-04 1.080 89,333 +0 0.02% 96,460
2017-12-05 2017-12-01 1.080 89,333 +0 0.02% 96,460
2017-12-04 2017-11-30 1.104 89,333 +0 0.02% 98,580
2017-12-01 2017-11-29 1.127 89,333 +0 0.02% 100,700
2017-11-30 2017-11-28 1.115 89,333 +0 0.02% 99,640
2017-11-29 2017-11-27 1.115 89,333 +0 0.02% 99,640
2017-11-28 2017-11-24 1.104 89,333 +0 0.02% 98,580
2017-11-27 2017-11-23 1.104 89,333 +0 0.02% 98,580
2017-11-24 2017-11-22 1.115 89,333 +0 0.02% 99,640
2017-11-23 2017-11-21 1.115 89,333 +0 0.02% 99,640
2017-11-22 2017-11-20 1.115 89,333 +0 0.02% 99,640
2017-11-21 2017-11-17 1.104 89,333 +0 0.02% 98,580
2017-11-20 2017-11-16 1.115 89,333 +0 0.02% 99,640
2017-11-17 2017-11-15 1.139 89,333 +0 0.02% 101,760
2017-11-16 2017-11-14 1.127 89,333 +0 0.02% 100,700
2017-11-15 2017-11-13 1.127 89,333 +0 0.02% 100,700
2017-11-14 2017-11-10 1.127 89,333 +0 0.02% 100,700
2017-11-13 2017-11-09 1.139 89,333 +0 0.02% 101,760
2017-11-10 2017-11-08 1.127 89,333 +0 0.02% 100,700
2017-11-09 2017-11-07 1.127 89,333 +0 0.02% 100,700
2017-11-08 2017-11-06 1.139 89,333 +0 0.02% 101,760
2017-11-07 2017-11-03 1.151 89,333 +0 0.02% 102,820
2017-11-06 2017-11-02 1.151 89,333 +0 0.02% 102,820
2017-11-03 2017-11-01 1.151 89,333 +0 0.02% 102,820
2017-11-02 2017-10-31 1.151 89,333 +0 0.02% 102,820
2017-11-01 2017-10-30 1.187 89,333 +0 0.02% 106,000
2017-10-31 2017-10-27 1.104 89,333 +0 0.02% 98,580
2017-10-30 2017-10-26 1.092 89,333 +0 0.02% 97,520
2017-10-27 2017-10-25 1.092 89,333 +0 0.02% 97,520
2017-10-26 2017-10-24 1.092 89,333 +0 0.02% 97,520
2017-10-25 2017-10-23 1.080 89,333 +0 0.02% 96,460
2017-10-24 2017-10-20 1.080 89,333 +0 0.02% 96,460
2017-10-23 2017-10-19 1.080 89,333 +0 0.02% 96,460
2017-10-20 2017-10-18 1.080 89,333 +0 0.02% 96,460
2017-10-19 2017-10-17 1.092 89,333 +0 0.02% 97,520
2017-10-18 2017-10-16 1.080 89,333 +0 0.02% 96,460
2017-10-17 2017-10-13 1.092 89,333 +0 0.02% 97,520
2017-10-16 2017-10-12 1.068 89,333 +0 0.02% 95,400
2017-10-13 2017-10-11 1.068 89,333 +0 0.02% 95,400
2017-10-12 2017-10-10 1.068 89,333 +0 0.02% 95,400
2017-10-11 2017-10-09 1.056 89,333 +0 0.02% 94,340
2017-10-10 2017-10-06 1.068 89,333 +0 0.02% 95,400
2017-10-09 2017-10-04 1.056 89,333 +0 0.02% 94,340
2017-10-06 2017-10-03 1.056 89,333 +0 0.02% 94,340
2017-10-04 2017-09-29 1.056 89,333 +0 0.02% 94,340
2017-10-03 2017-09-28 1.056 89,333 +0 0.02% 94,340
2017-09-29 2017-09-27 1.056 89,333 +0 0.02% 94,340
2017-09-28 2017-09-26 1.068 89,333 +0 0.02% 95,400
2017-09-27 2017-09-25 1.068 89,333 +0 0.02% 95,400
2017-09-26 2017-09-22 1.092 89,333 +0 0.02% 97,520
2017-09-25 2017-09-21 1.092 89,333 +0 0.02% 97,520
2017-09-22 2017-09-20 1.092 89,333 +0 0.02% 97,520
2017-09-21 2017-09-19 1.115 89,333 +0 0.02% 99,640
2017-09-20 2017-09-18 1.115 89,333 +0 0.02% 99,640
2017-09-19 2017-09-15 1.127 89,333 +0 0.02% 100,700
2017-09-18 2017-09-14 1.127 89,333 +0 0.02% 100,700
2017-09-15 2017-09-13 1.139 89,333 +0 0.02% 101,760
2017-09-14 2017-09-12 1.139 89,333 +0 0.02% 101,760
2017-09-13 2017-09-11 1.188 89,333 +0 0.02% 106,102
2017-09-12 2017-09-08 1.200 89,333 +2,763 0.02% 107,196
2017-09-11 2017-09-07 1.200 86,570 +0 0.02% 103,880
2017-09-08 2017-09-06 1.188 86,570 +0 0.02% 102,820
2017-09-07 2017-09-05 1.212 86,570 +0 0.02% 104,940
2017-09-06 2017-09-04 1.212 86,570 +0 0.02% 104,940
2017-09-05 2017-09-01 1.224 86,570 +0 0.02% 106,000
2017-09-04 2017-08-31 1.200 86,570 +0 0.02% 103,880
2017-09-01 2017-08-30 1.200 86,570 +0 0.02% 103,880
2017-08-31 2017-08-29 1.200 86,570 +0 0.02% 103,880
2017-08-30 2017-08-28 1.200 86,570 +0 0.02% 103,880
2017-08-29 2017-08-25 1.212 86,570 +0 0.02% 104,940
2017-08-28 2017-08-24 1.200 86,570 +0 0.02% 103,880
2017-08-25 2017-08-22 1.200 86,570 +0 0.02% 103,880
2017-08-24 2017-08-21 1.200 86,570 +0 0.02% 103,880
2017-08-22 2017-08-18 1.200 86,570 +0 0.02% 103,880
2017-08-21 2017-08-17 1.200 86,570 +0 0.02% 103,880
2017-08-18 2017-08-16 1.212 86,570 +0 0.02% 104,940
2017-08-17 2017-08-15 1.188 86,570 +0 0.02% 102,820
2017-08-16 2017-08-14 1.200 86,570 +0 0.02% 103,880
2017-08-15 2017-08-11 1.188 86,570 +0 0.02% 102,820
2017-08-14 2017-08-10 1.188 86,570 +0 0.02% 102,820
2017-08-11 2017-08-09 1.212 86,570 +0 0.02% 104,940
2017-08-10 2017-08-08 1.212 86,570 +0 0.02% 104,940
2017-08-09 2017-08-07 1.212 86,570 +0 0.02% 104,940
2017-08-08 2017-08-04 1.212 86,570 +0 0.02% 104,940
2017-08-07 2017-08-03 1.212 86,570 +0 0.02% 104,940
2017-08-04 2017-08-02 1.212 86,570 +0 0.02% 104,940
2017-08-03 2017-08-01 1.212 86,570 +0 0.02% 104,940
2017-08-02 2017-07-31 1.212 86,570 +0 0.02% 104,940
2017-08-01 2017-07-28 1.212 86,570 +0 0.02% 104,940
2017-07-31 2017-07-27 1.212 86,570 +0 0.02% 104,940
2017-07-28 2017-07-26 1.212 86,570 +0 0.02% 104,940
2017-07-27 2017-07-25 1.212 86,570 +0 0.02% 104,940
2017-07-26 2017-07-24 1.224 86,570 +0 0.02% 106,000
2017-07-25 2017-07-21 1.224 86,570 +0 0.02% 106,000
2017-07-24 2017-07-20 1.212 86,570 +0 0.02% 104,940
2017-07-21 2017-07-19 1.212 86,570 +0 0.02% 104,940
2017-07-20 2017-07-18 1.212 86,570 +0 0.02% 104,940
2017-07-19 2017-07-17 1.212 86,570 +0 0.02% 104,940
2017-07-18 2017-07-14 1.224 86,570 +0 0.02% 106,000
2017-07-17 2017-07-13 1.224 86,570 +0 0.02% 106,000
2017-07-14 2017-07-12 1.224 86,570 +0 0.02% 106,000
2017-07-13 2017-07-11 1.224 86,570 +0 0.02% 106,000
2017-07-12 2017-07-10 1.249 86,570 +0 0.02% 108,120
2017-07-11 2017-07-07 1.261 86,570 +0 0.02% 109,180
2017-07-10 2017-07-06 1.273 86,570 +0 0.02% 110,240
2017-07-07 2017-07-05 1.261 86,570 +0 0.02% 109,180
2017-07-06 2017-07-04 1.273 86,570 +0 0.02% 110,240
2017-07-05 2017-07-03 1.261 86,570 +0 0.02% 109,180
2017-07-04 2017-06-30 1.286 86,570 +0 0.02% 111,300
2017-07-03 2017-06-29 1.286 86,570 +0 0.02% 111,300
2017-06-30 2017-06-28 1.273 86,570 +0 0.02% 110,240
2017-06-29 2017-06-27 1.310 86,570 +0 0.02% 113,420
2017-06-28 2017-06-26 1.310 86,570 +0 0.02% 113,420
2017-06-27 2017-06-23 1.310 86,570 +0 0.02% 113,420
2017-06-26 2017-06-22 1.322 86,570 +0 0.02% 114,480
2017-06-23 2017-06-21 1.322 86,570 +0 0.02% 114,480
2017-06-22 2017-06-20 1.335 86,570 +0 0.02% 115,540
2017-06-21 2017-06-19 1.359 86,570 +0 0.02% 117,660
2017-06-20 2017-06-16 1.322 86,570 +0 0.02% 114,480
2017-06-19 2017-06-15 1.335 86,570 +0 0.02% 115,540
2017-06-16 2017-06-14 1.543 86,570 +0 0.02% 133,560
2017-06-15 2017-06-13 1.543 86,570 +0 0.02% 133,560
2017-06-14 2017-06-12 1.506 86,570 +0 0.02% 130,380
2017-06-13 2017-06-09 1.531 86,570 +0 0.02% 132,500
2017-06-12 2017-06-08 1.531 86,570 +0 0.02% 132,500
2017-06-09 2017-06-07 1.518 86,570 +0 0.02% 131,440
2017-06-08 2017-06-06 1.506 86,570 +0 0.02% 130,380
2017-06-07 2017-06-05 1.482 86,570 +0 0.02% 128,260
2017-06-06 2017-06-02 1.494 86,570 +0 0.02% 129,320
2017-06-05 2017-06-01 1.482 86,570 +0 0.02% 128,260
2017-06-02 2017-05-31 1.518 86,570 +0 0.02% 131,440
2017-06-01 2017-05-29 1.518 86,570 +0 0.02% 131,440
2017-05-31 2017-05-26 1.506 86,570 +0 0.02% 130,380
2017-05-29 2017-05-25 1.469 86,570 +0 0.02% 127,200
2017-05-26 2017-05-24 1.469 86,570 +0 0.02% 127,200
2017-05-25 2017-05-23 1.494 86,570 +0 0.02% 129,320
2017-05-24 2017-05-22 1.494 86,570 +0 0.02% 129,320
2017-05-23 2017-05-19 1.531 86,570 +0 0.02% 132,500
2017-05-22 2017-05-18 1.518 86,570 +0 0.02% 131,440
2017-05-19 2017-05-17 1.420 86,570 +0 0.02% 122,960
2017-05-18 2017-05-16 1.420 86,570 +0 0.02% 122,960
2017-05-17 2017-05-15 1.445 86,570 +0 0.02% 125,080
2017-05-16 2017-05-12 1.445 86,570 +0 0.02% 125,080
2017-05-15 2017-05-11 1.420 86,570 +0 0.02% 122,960
2017-05-12 2017-05-10 1.420 86,570 +0 0.02% 122,960
2017-05-11 2017-05-09 1.420 86,570 +0 0.02% 122,960
2017-05-10 2017-05-08 1.433 86,570 +0 0.02% 124,020
2017-05-09 2017-05-05 1.396 86,570 +0 0.02% 120,840
2017-05-08 2017-05-04 1.396 86,570 +0 0.02% 120,840
2017-05-05 2017-05-02 1.384 86,570 +0 0.02% 119,780
2017-05-04 2017-04-28 1.384 86,570 +0 0.02% 119,780
2017-05-02 2017-04-27 1.371 86,570 +0 0.02% 118,720
2017-04-28 2017-04-26 1.371 86,570 +0 0.02% 118,720
2017-04-27 2017-04-25 1.371 86,570 +0 0.02% 118,720
2017-04-26 2017-04-24 1.347 86,570 +0 0.02% 116,600
2017-04-25 2017-04-21 1.384 86,570 +0 0.02% 119,780
2017-04-24 2017-04-20 1.371 86,570 +0 0.02% 118,720
2017-04-21 2017-04-19 1.359 86,570 +0 0.02% 117,660
2017-04-20 2017-04-18 1.359 86,570 +0 0.02% 117,660
2017-04-19 2017-04-13 1.384 86,570 +0 0.02% 119,780
2017-04-18 2017-04-12 1.384 86,570 +0 0.02% 119,780
2017-04-13 2017-04-11 1.384 86,570 +0 0.02% 119,780
2017-04-12 2017-04-10 1.347 86,570 +0 0.02% 116,600
2017-04-11 2017-04-07 1.347 86,570 +0 0.02% 116,600
2017-04-10 2017-04-06 1.359 86,570 +0 0.02% 117,660
2017-04-07 2017-04-05 1.359 86,570 +0 0.02% 117,660
2017-04-06 2017-04-03 1.359 86,570 +0 0.02% 117,660
2017-04-05 2017-03-31 1.396 86,570 +0 0.02% 120,840
2017-04-03 2017-03-30 1.396 86,570 +0 0.02% 120,840
2017-03-31 2017-03-29 1.408 86,570 +0 0.02% 121,900
2017-03-30 2017-03-28 1.408 86,570 +0 0.02% 121,900
2017-03-29 2017-03-27 1.384 86,570 +0 0.02% 119,780
2017-03-28 2017-03-24 1.420 86,570 +0 0.02% 122,960
2017-03-27 2017-03-23 1.445 86,570 +0 0.02% 125,080
2017-03-24 2017-03-22 1.457 86,570 +0 0.02% 126,140
2017-03-23 2017-03-21 1.457 86,570 +0 0.02% 126,140
2017-03-22 2017-03-20 1.433 86,570 +0 0.02% 124,020
2017-03-21 2017-03-17 1.445 86,570 +0 0.02% 125,080
2017-03-20 2017-03-16 1.445 86,570 +0 0.02% 125,080
2017-03-17 2017-03-15 1.457 86,570 +0 0.02% 126,140
2017-03-16 2017-03-14 1.469 86,570 +0 0.02% 127,200
2017-03-15 2017-03-13 1.457 86,570 +0 0.02% 126,140
2017-03-14 2017-03-10 1.445 86,570 +0 0.02% 125,080
2017-03-13 2017-03-09 1.359 86,570 +0 0.02% 117,660
2017-03-10 2017-03-08 1.322 86,570 +0 0.02% 114,480
2017-03-09 2017-03-07 1.322 86,570 +0 0.02% 114,480
2017-03-08 2017-03-06 1.322 86,570 +0 0.02% 114,480
2017-03-07 2017-03-03 1.359 86,570 +0 0.02% 117,660
2017-03-06 2017-03-02 1.359 86,570 +0 0.02% 117,660
2017-03-03 2017-03-01 1.359 86,570 +0 0.02% 117,660
2017-03-02 2017-02-28 1.310 86,570 +0 0.02% 113,420
2017-03-01 2017-02-27 1.335 86,570 +0 0.02% 115,540
2017-02-28 2017-02-24 1.298 86,570 +0 0.02% 112,360
2017-02-27 2017-02-23 1.298 86,570 +0 0.02% 112,360
2017-02-24 2017-02-22 1.322 86,570 +0 0.02% 114,480
2017-02-23 2017-02-21 1.310 86,570 +0 0.02% 113,420
2017-02-22 2017-02-20 1.298 86,570 +0 0.02% 112,360
2017-02-21 2017-02-17 1.310 86,570 +0 0.02% 113,420
2017-02-20 2017-02-16 1.298 86,570 +0 0.02% 112,360
2017-02-17 2017-02-15 1.298 86,570 +0 0.02% 112,360
2017-02-16 2017-02-14 1.335 86,570 +0 0.02% 115,540
2017-02-15 2017-02-13 1.298 86,570 +0 0.02% 112,360
2017-02-14 2017-02-10 1.310 86,570 +0 0.02% 113,420
2017-02-13 2017-02-09 1.322 86,570 +0 0.02% 114,480
2017-02-10 2017-02-08 1.347 86,570 +0 0.02% 116,600
2017-02-09 2017-02-07 1.347 86,570 +0 0.02% 116,600
2017-02-08 2017-02-06 1.359 86,570 +0 0.02% 117,660
2017-02-07 2017-02-03 1.359 86,570 +0 0.02% 117,660
2017-02-06 2017-02-02 1.359 86,570 +0 0.02% 117,660
2017-02-03 2017-02-01 1.359 86,570 +0 0.02% 117,660
2017-02-02 2017-01-27 1.384 86,570 +0 0.02% 119,780
2017-02-01 2017-01-25 1.347 86,570 +0 0.02% 116,600
2017-01-26 2017-01-24 1.359 86,570 +0 0.02% 117,660
2017-01-25 2017-01-23 1.322 86,570 +0 0.02% 114,480
2017-01-24 2017-01-20 1.347 86,570 +0 0.02% 116,600
2017-01-23 2017-01-19 1.322 86,570 +0 0.02% 114,480
2017-01-20 2017-01-18 1.298 86,570 +0 0.02% 112,360
2017-01-19 2017-01-17 1.261 86,570 +0 0.02% 109,180
2017-01-18 2017-01-16 1.273 86,570 +0 0.02% 110,240
2017-01-17 2017-01-13 1.249 86,570 +0 0.02% 108,120
2017-01-16 2017-01-12 1.237 86,570 +0 0.02% 107,060
2017-01-13 2017-01-11 1.237 86,570 +0 0.02% 107,060
2017-01-12 2017-01-10 1.261 86,570 +0 0.02% 109,180
2017-01-11 2017-01-09 1.249 86,570 +0 0.02% 108,120
2017-01-10 2017-01-06 1.261 86,570 +0 0.02% 109,180
2017-01-09 2017-01-05 1.249 86,570 +0 0.02% 108,120
2017-01-06 2017-01-04 1.261 86,570 +0 0.02% 109,180
2017-01-05 2017-01-03 1.237 86,570 +0 0.02% 107,060
2017-01-04 2016-12-30 1.261 86,570 +0 0.02% 109,180
2017-01-03 2016-12-29 1.273 86,570 +0 0.02% 110,240
2016-12-30 2016-12-28 1.273 86,570 +0 0.02% 110,240
2016-12-29 2016-12-23 1.286 86,570 +0 0.02% 111,300
2016-12-28 2016-12-22 1.261 86,570 +0 0.02% 109,180
2016-12-23 2016-12-21 1.261 86,570 +0 0.02% 109,180
2016-12-22 2016-12-20 1.286 86,570 +0 0.02% 111,300
2016-12-21 2016-12-19 1.286 86,570 +0 0.02% 111,300
2016-12-20 2016-12-16 1.261 86,570 +0 0.02% 109,180
2016-12-19 2016-12-15 1.261 86,570 +0 0.02% 109,180
2016-12-16 2016-12-14 1.298 86,570 +0 0.02% 112,360
2016-12-15 2016-12-13 1.298 86,570 +0 0.02% 112,360
2016-12-14 2016-12-12 1.261 86,570 +0 0.02% 109,180
2016-12-13 2016-12-09 1.322 86,570 +0 0.02% 114,480
2016-12-12 2016-12-08 1.347 86,570 +0 0.02% 116,600
2016-12-09 2016-12-07 1.347 86,570 +0 0.02% 116,600
2016-12-08 2016-12-06 1.371 86,570 +0 0.02% 118,720
2016-12-07 2016-12-05 1.384 86,570 +0 0.02% 119,780
2016-12-06 2016-12-02 1.384 86,570 +0 0.02% 119,780
2016-12-05 2016-12-01 1.396 86,570 +0 0.02% 120,840
2016-12-02 2016-11-30 1.396 86,570 +0 0.02% 120,840
2016-12-01 2016-11-29 1.408 86,570 +0 0.02% 121,900
2016-11-30 2016-11-28 1.433 86,570 +0 0.02% 124,020
2016-11-29 2016-11-25 1.408 86,570 +0 0.02% 121,900
2016-11-28 2016-11-24 1.408 86,570 +0 0.02% 121,900
2016-11-25 2016-11-23 1.420 86,570 +0 0.02% 122,960
2016-11-24 2016-11-22 1.408 86,570 +0 0.02% 121,900
2016-11-23 2016-11-21 1.457 86,570 +0 0.02% 126,140
2016-11-22 2016-11-18 1.408 86,570 +0 0.02% 121,900
2016-11-21 2016-11-17 1.420 86,570 +0 0.02% 122,960
2016-11-18 2016-11-16 1.445 86,570 +0 0.02% 125,080
2016-11-17 2016-11-15 1.469 86,570 +0 0.02% 127,200
2016-11-16 2016-11-14 1.482 86,570 +0 0.02% 128,260
2016-11-15 2016-11-11 1.469 86,570 +0 0.02% 127,200
2016-11-14 2016-11-10 1.482 86,570 +0 0.02% 128,260
2016-11-11 2016-11-09 1.457 86,570 +0 0.02% 126,140
2016-11-10 2016-11-08 1.457 86,570 +0 0.02% 126,140
2016-11-09 2016-11-07 1.482 86,570 +0 0.02% 128,260
2016-11-08 2016-11-04 1.518 86,570 +0 0.02% 131,440
2016-11-07 2016-11-03 1.506 86,570 +0 0.02% 130,380
2016-11-04 2016-11-02 1.518 86,570 +0 0.02% 131,440
2016-11-03 2016-11-01 1.518 86,570 +0 0.02% 131,440
2016-11-02 2016-10-31 1.518 86,570 +0 0.02% 131,440
2016-11-01 2016-10-28 1.518 86,570 +0 0.02% 131,440
2016-10-31 2016-10-27 1.555 86,570 +0 0.02% 134,620
2016-10-28 2016-10-26 1.555 86,570 +0 0.02% 134,620
2016-10-27 2016-10-25 1.690 86,570 +0 0.02% 146,280
2016-10-26 2016-10-24 1.641 86,570 +0 0.02% 142,040
2016-10-25 2016-10-20 1.567 86,570 +0 0.02% 135,680
2016-10-24 2016-10-19 1.543 86,570 +0 0.02% 133,560
2016-10-20 2016-10-18 1.457 86,570 +0 0.02% 126,140
2016-10-19 2016-10-17 1.408 86,570 +0 0.02% 121,900
2016-10-18 2016-10-14 1.408 86,570 +0 0.02% 121,900
2016-10-17 2016-10-13 1.359 86,570 +0 0.02% 117,660
2016-10-14 2016-10-12 1.420 86,570 +0 0.02% 122,960
2016-10-13 2016-10-11 1.433 86,570 +0 0.02% 124,020
2016-10-12 2016-10-07 1.249 86,570 +0 0.02% 108,120
2016-10-11 2016-10-06 1.249 86,570 +0 0.02% 108,120
2016-10-07 2016-10-05 1.249 86,570 +0 0.02% 108,120
2016-10-06 2016-10-04 1.261 86,570 +0 0.02% 109,180
2016-10-05 2016-10-03 1.273 86,570 +0 0.02% 110,240
2016-10-04 2016-09-30 1.273 86,570 +0 0.02% 110,240
2016-10-03 2016-09-29 1.273 86,570 +0 0.02% 110,240
2016-09-30 2016-09-28 1.286 86,570 +0 0.02% 111,300
2016-09-29 2016-09-27 1.224 86,570 +0 0.02% 106,000
2016-09-28 2016-09-26 1.237 86,570 +0 0.02% 107,060
2016-09-27 2016-09-23 1.249 86,570 +0 0.02% 108,120
2016-09-26 2016-09-22 1.249 86,570 +0 0.02% 108,120
2016-09-23 2016-09-21 1.273 86,570 +0 0.02% 110,240
2016-09-22 2016-09-20 1.237 86,570 +0 0.02% 107,060
2016-09-21 2016-09-19 1.311 86,570 +0 0.02% 113,515
2016-09-20 2016-09-15 1.336 86,570 +2,497 0.02% 115,698
2016-09-19 2016-09-14 1.299 84,073 +0 0.02% 109,180
2016-09-15 2016-09-13 1.299 84,073 +0 0.02% 109,180
2016-09-14 2016-09-12 1.299 84,073 +0 0.02% 109,180
2016-09-13 2016-09-09 1.311 84,073 +0 0.02% 110,240
2016-09-12 2016-09-08 1.286 84,073 +0 0.02% 108,120
2016-09-09 2016-09-07 1.273 84,073 +0 0.02% 107,060
2016-09-08 2016-09-06 1.311 84,073 +0 0.02% 110,240
2016-09-07 2016-09-05 1.273 84,073 +0 0.02% 107,060
2016-09-06 2016-09-02 1.273 84,073 +0 0.02% 107,060
2016-09-05 2016-09-01 1.273 84,073 +0 0.02% 107,060
2016-09-02 2016-08-31 1.286 84,073 +0 0.02% 108,120
2016-09-01 2016-08-30 1.324 84,073 +0 0.02% 111,300
2016-08-31 2016-08-29 1.273 84,073 +0 0.02% 107,060
2016-08-30 2016-08-26 1.273 84,073 +0 0.02% 107,060
2016-08-29 2016-08-25 1.273 84,073 +0 0.02% 107,060
2016-08-26 2016-08-24 1.273 84,073 +0 0.02% 107,060
2016-08-25 2016-08-23 1.286 84,073 +0 0.02% 108,120
2016-08-24 2016-08-22 1.286 84,073 +0 0.02% 108,120
2016-08-23 2016-08-19 1.286 84,073 +0 0.02% 108,120
2016-08-22 2016-08-18 1.286 84,073 +0 0.02% 108,120
2016-08-19 2016-08-17 1.273 84,073 +0 0.02% 107,060
2016-08-18 2016-08-16 1.273 84,073 +0 0.02% 107,060
2016-08-17 2016-08-15 1.286 84,073 +0 0.02% 108,120
2016-08-16 2016-08-12 1.286 84,073 +0 0.02% 108,120
2016-08-15 2016-08-11 1.286 84,073 +0 0.02% 108,120
2016-08-12 2016-08-10 1.286 84,073 +0 0.02% 108,120
2016-08-11 2016-08-09 1.273 84,073 +0 0.02% 107,060
2016-08-10 2016-08-08 1.273 84,073 +0 0.02% 107,060
2016-08-09 2016-08-05 1.286 84,073 +0 0.02% 108,120
2016-08-08 2016-08-04 1.286 84,073 +0 0.02% 108,120
2016-08-05 2016-08-03 1.311 84,073 +0 0.02% 110,240
2016-08-04 2016-08-01 1.299 84,073 +0 0.02% 109,180
2016-08-03 2016-07-29 1.299 84,073 +0 0.02% 109,180
2016-08-01 2016-07-28 1.286 84,073 +0 0.02% 108,120
2016-07-29 2016-07-27 1.286 84,073 +0 0.02% 108,120
2016-07-28 2016-07-26 1.324 84,073 +0 0.02% 111,300
2016-07-27 2016-07-25 1.336 84,073 +0 0.02% 112,361
2016-07-26 2016-07-22 1.299 84,073 +0 0.02% 109,180
2016-07-25 2016-07-21 1.311 84,073 +0 0.02% 110,240
2016-07-22 2016-07-20 1.311 84,073 +0 0.02% 110,240
2016-07-21 2016-07-19 1.311 84,073 +0 0.02% 110,240
2016-07-20 2016-07-18 1.311 84,073 +0 0.02% 110,240
2016-07-19 2016-07-15 1.324 84,073 +0 0.02% 111,300
2016-07-18 2016-07-14 1.299 84,073 +0 0.02% 109,180
2016-07-15 2016-07-13 1.299 84,073 +0 0.02% 109,180
2016-07-14 2016-07-12 1.299 84,073 +0 0.02% 109,180
2016-07-13 2016-07-11 1.299 84,073 +0 0.02% 109,180
2016-07-12 2016-07-08 1.299 84,073 +0 0.02% 109,180
2016-07-11 2016-07-07 1.311 84,073 +0 0.02% 110,240
2016-07-08 2016-07-06 1.286 84,073 +0 0.02% 108,120
2016-07-07 2016-07-05 1.311 84,073 +0 0.02% 110,240
2016-07-06 2016-07-04 1.324 84,073 +0 0.02% 111,300
2016-07-05 2016-06-30 1.324 84,073 +0 0.02% 111,300
2016-07-04 2016-06-29 1.299 84,073 +0 0.02% 109,180
2016-06-30 2016-06-28 1.299 84,073 +0 0.02% 109,180
2016-06-29 2016-06-27 1.299 84,073 +0 0.02% 109,180
2016-06-28 2016-06-24 1.286 84,073 +0 0.02% 108,120
2016-06-27 2016-06-23 1.324 84,073 +0 0.02% 111,300
2016-06-24 2016-06-22 1.324 84,073 +0 0.02% 111,300
2016-06-23 2016-06-21 1.311 84,073 +0 0.02% 110,240
2016-06-22 2016-06-20 1.311 84,073 +0 0.02% 110,240
2016-06-21 2016-06-17 1.299 84,073 +0 0.02% 109,180
2016-06-20 2016-06-16 1.299 84,073 +0 0.02% 109,180
2016-06-17 2016-06-15 1.299 84,073 +0 0.02% 109,180
2016-06-16 2016-06-14 1.311 84,073 +0 0.02% 110,240
2016-06-15 2016-06-13 1.299 84,073 +0 0.02% 109,180
2016-06-14 2016-06-10 1.299 84,073 +0 0.02% 109,180
2016-06-13 2016-06-08 1.311 84,073 +0 0.02% 110,240
2016-06-10 2016-06-07 1.324 84,073 +0 0.02% 111,300
2016-06-08 2016-06-06 1.286 84,073 +0 0.02% 108,120
2016-06-07 2016-06-03 1.324 84,073 +0 0.02% 111,300
2016-06-06 2016-06-02 1.286 84,073 +0 0.02% 108,120
2016-06-03 2016-06-01 1.362 84,073 +0 0.02% 114,481
2016-06-02 2016-05-31 1.261 84,073 +0 0.02% 106,000
2016-06-01 2016-05-30 1.261 84,073 +0 0.02% 106,000
2016-05-31 2016-05-27 1.286 84,073 +0 0.02% 108,120
2016-05-30 2016-05-26 1.286 84,073 +0 0.02% 108,120
2016-05-27 2016-05-25 1.299 84,073 +0 0.02% 109,180
2016-05-26 2016-05-24 1.299 84,073 +0 0.02% 109,180
2016-05-25 2016-05-23 1.261 84,073 +0 0.02% 106,000
2016-05-24 2016-05-20 1.261 84,073 +0 0.02% 106,000
2016-05-23 2016-05-19 1.261 84,073 +0 0.02% 106,000
2016-05-20 2016-05-18 1.261 84,073 +0 0.02% 106,000
2016-05-19 2016-05-17 1.261 84,073 +0 0.02% 106,000
2016-05-18 2016-05-16 1.261 84,073 +0 0.02% 106,000
2016-05-17 2016-05-13 1.223 84,073 +0 0.02% 102,820
2016-05-16 2016-05-12 1.273 84,073 +0 0.02% 107,060
2016-05-13 2016-05-11 1.336 84,073 +0 0.02% 112,361
2016-05-12 2016-05-10 1.299 84,073 +0 0.02% 109,180
2016-05-11 2016-05-09 1.311 84,073 +0 0.02% 110,240
2016-05-10 2016-05-06 1.261 84,073 +0 0.02% 106,000
2016-05-09 2016-05-05 1.286 84,073 +0 0.02% 108,120
2016-05-06 2016-05-04 1.324 84,073 +0 0.02% 111,300
2016-05-05 2016-05-03 1.311 84,073 +0 0.02% 110,240
2016-05-04 2016-04-29 1.311 84,073 +0 0.02% 110,240
2016-05-03 2016-04-28 1.311 84,073 +0 0.02% 110,240
2016-04-29 2016-04-27 1.311 84,073 +0 0.02% 110,240
2016-04-28 2016-04-26 1.336 84,073 +0 0.02% 112,361
2016-04-27 2016-04-25 1.299 84,073 +0 0.02% 109,180
2016-04-26 2016-04-22 1.299 84,073 +0 0.02% 109,180
2016-04-25 2016-04-21 1.324 84,073 +0 0.02% 111,300
2016-04-22 2016-04-20 1.324 84,073 +0 0.02% 111,300
2016-04-21 2016-04-19 1.324 84,073 +0 0.02% 111,300
2016-04-20 2016-04-18 1.374 84,073 +0 0.02% 115,541
2016-04-19 2016-04-15 1.374 84,073 +0 0.02% 115,541
2016-04-18 2016-04-14 1.374 84,073 +0 0.02% 115,541
2016-04-15 2016-04-13 1.261 84,073 +0 0.02% 106,000
2016-04-14 2016-04-12 1.223 84,073 +0 0.02% 102,820
2016-04-13 2016-04-11 1.173 84,073 +0 0.02% 98,580
2016-04-12 2016-04-08 1.198 84,073 +0 0.02% 100,700
2016-04-11 2016-04-07 1.185 84,073 +0 0.02% 99,640
2016-04-08 2016-04-06 1.210 84,073 +0 0.02% 101,760
2016-04-07 2016-04-05 1.223 84,073 +0 0.02% 102,820
2016-04-06 2016-04-01 1.223 84,073 +0 0.02% 102,820
2016-04-05 2016-03-31 1.198 84,073 +0 0.02% 100,700
2016-04-01 2016-03-30 1.185 84,073 +0 0.02% 99,640
2016-03-31 2016-03-29 1.210 84,073 +0 0.02% 101,760
2016-03-30 2016-03-24 1.223 84,073 +0 0.02% 102,820
2016-03-29 2016-03-23 1.198 84,073 +0 0.02% 100,700
2016-03-24 2016-03-22 1.248 84,073 +0 0.02% 104,940
2016-03-23 2016-03-21 1.173 84,073 +0 0.02% 98,580
2016-03-22 2016-03-18 1.160 84,073 +0 0.02% 97,520
2016-03-21 2016-03-17 1.160 84,073 +0 0.02% 97,520
2016-03-18 2016-03-16 1.147 84,073 +0 0.02% 96,460
2016-03-17 2016-03-15 1.147 84,073 +0 0.02% 96,460
2016-03-16 2016-03-14 1.173 84,073 +0 0.02% 98,580
2016-03-15 2016-03-11 1.173 84,073 +0 0.02% 98,580
2016-03-14 2016-03-10 1.160 84,073 +0 0.02% 97,520
2016-03-11 2016-03-09 1.173 84,073 +0 0.02% 98,580
2016-03-10 2016-03-08 1.160 84,073 +0 0.02% 97,520
2016-03-09 2016-03-07 1.173 84,073 +0 0.02% 98,580
2016-03-08 2016-03-04 1.173 84,073 +0 0.02% 98,580
2016-03-07 2016-03-03 1.173 84,073 +0 0.02% 98,580
2016-03-04 2016-03-02 1.173 84,073 +0 0.02% 98,580
2016-03-03 2016-03-01 1.147 84,073 +0 0.02% 96,460
2016-03-02 2016-02-29 1.147 84,073 +0 0.02% 96,460
2016-03-01 2016-02-26 1.147 84,073 +0 0.02% 96,460
2016-02-29 2016-02-25 1.135 84,073 +0 0.02% 95,400
2016-02-26 2016-02-24 1.173 84,073 +0 0.02% 98,580
2016-02-25 2016-02-23 1.173 84,073 +0 0.02% 98,580
2016-02-24 2016-02-22 1.160 84,073 +0 0.02% 97,520
2016-02-23 2016-02-19 1.173 84,073 +0 0.02% 98,580
2016-02-22 2016-02-18 1.185 84,073 +0 0.02% 99,640
2016-02-19 2016-02-17 1.198 84,073 +0 0.02% 100,700
2016-02-18 2016-02-16 1.185 84,073 +0 0.02% 99,640
2016-02-17 2016-02-15 1.173 84,073 +0 0.02% 98,580
2016-02-16 2016-02-12 1.185 84,073 +0 0.02% 99,640
2016-02-15 2016-02-11 1.223 84,073 +0 0.02% 102,820
2016-02-12 2016-02-05 1.248 84,073 +0 0.02% 104,940
2016-02-11 2016-02-04 1.147 84,073 +0 0.02% 96,460
2016-02-05 2016-02-03 1.147 84,073 +0 0.02% 96,460
2016-02-04 2016-02-02 1.173 84,073 +0 0.02% 98,580
2016-02-03 2016-02-01 1.173 84,073 +0 0.02% 98,580
2016-02-02 2016-01-29 1.185 84,073 +0 0.02% 99,640
2016-02-01 2016-01-28 1.173 84,073 +0 0.02% 98,580
2016-01-29 2016-01-27 1.198 84,073 +0 0.02% 100,700
2016-01-28 2016-01-26 1.198 84,073 +0 0.02% 100,700
2016-01-27 2016-01-25 1.198 84,073 +0 0.02% 100,700
2016-01-26 2016-01-22 1.210 84,073 +0 0.02% 101,760
2016-01-25 2016-01-21 1.248 84,073 +0 0.02% 104,940
2016-01-22 2016-01-20 1.261 84,073 +0 0.02% 106,000
2016-01-21 2016-01-19 1.261 84,073 +0 0.02% 106,000
2016-01-20 2016-01-18 1.261 84,073 +0 0.02% 106,000
2016-01-19 2016-01-15 1.261 84,073 +0 0.02% 106,000
2016-01-18 2016-01-14 1.248 84,073 +0 0.02% 104,940
2016-01-15 2016-01-13 1.261 84,073 +0 0.02% 106,000
2016-01-14 2016-01-12 1.286 84,073 +0 0.02% 108,120
2016-01-13 2016-01-11 1.261 84,073 +0 0.02% 106,000
2016-01-12 2016-01-08 1.299 84,073 +0 0.02% 109,180
2016-01-11 2016-01-07 1.299 84,073 +0 0.02% 109,180
2016-01-08 2016-01-06 1.261 84,073 +0 0.02% 106,000
2016-01-07 2016-01-05 1.261 84,073 +0 0.02% 106,000
2016-01-06 2016-01-04 1.336 84,073 +0 0.02% 112,361
2016-01-05 2015-12-31 1.261 84,073 +0 0.02% 106,000
2016-01-04 2015-12-29 1.273 84,073 +0 0.02% 107,060
2015-12-30 2015-12-28 1.299 84,073 +0 0.02% 109,180
2015-12-29 2015-12-24 1.299 84,073 +0 0.02% 109,180
2015-12-28 2015-12-22 1.273 84,073 +0 0.02% 107,060
2015-12-23 2015-12-21 1.273 84,073 +0 0.02% 107,060
2015-12-22 2015-12-18 1.286 84,073 +0 0.02% 108,120
2015-12-21 2015-12-17 1.286 84,073 +0 0.02% 108,120
2015-12-18 2015-12-16 1.273 84,073 +0 0.02% 107,060
2015-12-17 2015-12-15 1.273 84,073 +0 0.02% 107,060
2015-12-16 2015-12-14 1.286 84,073 +0 0.02% 108,120
2015-12-15 2015-12-11 1.324 84,073 +0 0.02% 111,300
2015-12-14 2015-12-10 1.362 84,073 +0 0.02% 114,481
2015-12-11 2015-12-09 1.324 84,073 +0 0.02% 111,300
2015-12-10 2015-12-08 1.336 84,073 +0 0.02% 112,361
2015-12-09 2015-12-07 1.349 84,073 +0 0.02% 113,421
2015-12-08 2015-12-04 1.349 84,073 +0 0.02% 113,421
2015-12-07 2015-12-03 1.362 84,073 +0 0.02% 114,481
2015-12-04 2015-12-02 1.362 84,073 +0 0.02% 114,481
2015-12-03 2015-12-01 1.336 84,073 +0 0.02% 112,361
2015-12-02 2015-11-30 1.374 84,073 +0 0.02% 115,541
2015-12-01 2015-11-27 1.387 84,073 +0 0.02% 116,601
2015-11-30 2015-11-26 1.437 84,073 +0 0.02% 120,841
2015-11-27 2015-11-25 1.412 84,073 +0 0.02% 118,721
2015-11-26 2015-11-24 1.450 84,073 +0 0.02% 121,901
2015-11-25 2015-11-23 1.412 84,073 +0 0.02% 118,721
2015-11-24 2015-11-20 1.450 84,073 +0 0.02% 121,901
2015-11-23 2015-11-19 1.488 84,073 +0 0.02% 125,081
2015-11-20 2015-11-18 1.437 84,073 +0 0.02% 120,841
2015-11-19 2015-11-17 1.437 84,073 +0 0.02% 120,841
2015-11-18 2015-11-16 1.437 84,073 +0 0.02% 120,841
2015-11-17 2015-11-13 1.475 84,073 +0 0.02% 124,021
2015-11-16 2015-11-12 1.513 84,073 +0 0.02% 127,201
2015-11-13 2015-11-11 1.538 84,073 +0 0.02% 129,321
2015-11-12 2015-11-10 1.450 84,073 +0 0.02% 121,901
2015-11-11 2015-11-09 1.488 84,073 +0 0.02% 125,081
2015-11-10 2015-11-06 1.425 84,073 +0 0.02% 119,781
2015-11-09 2015-11-05 1.425 84,073 +0 0.02% 119,781
2015-11-06 2015-11-04 1.425 84,073 +0 0.02% 119,781
2015-11-05 2015-11-03 1.425 84,073 +0 0.02% 119,781
2015-11-04 2015-11-02 1.425 84,073 +0 0.02% 119,781
2015-11-03 2015-10-30 1.475 84,073 +0 0.02% 124,021
2015-11-02 2015-10-29 1.450 84,073 +0 0.02% 121,901
2015-10-30 2015-10-28 1.437 84,073 +0 0.02% 120,841
2015-10-29 2015-10-27 1.425 84,073 +0 0.02% 119,781
2015-10-28 2015-10-26 1.450 84,073 +0 0.02% 121,901
2015-10-27 2015-10-23 1.463 84,073 +0 0.02% 122,961
2015-10-26 2015-10-22 1.463 84,073 +0 0.02% 122,961
2015-10-23 2015-10-20 1.488 84,073 +0 0.02% 125,081
2015-10-22 2015-10-19 1.488 84,073 +0 0.02% 125,081
2015-10-20 2015-10-16 1.488 84,073 +0 0.02% 125,081
2015-10-19 2015-10-15 1.463 84,073 +0 0.02% 122,961
2015-10-16 2015-10-14 1.450 84,073 +0 0.02% 121,901
2015-10-15 2015-10-13 1.463 84,073 +0 0.02% 122,961
2015-10-14 2015-10-12 1.463 84,073 +0 0.02% 122,961
2015-10-13 2015-10-09 1.463 84,073 +0 0.02% 122,961
2015-10-12 2015-10-08 1.463 84,073 +0 0.02% 122,961
2015-10-09 2015-10-07 1.475 84,073 +0 0.02% 124,021
2015-10-08 2015-10-06 1.488 84,073 +0 0.02% 125,081
2015-10-07 2015-10-05 1.349 84,073 +0 0.02% 113,421
2015-10-06 2015-10-02 1.362 84,073 +0 0.02% 114,481
2015-10-05 2015-09-30 1.324 84,073 +0 0.02% 111,300
2015-10-02 2015-09-29 1.349 84,073 +0 0.02% 113,421
2015-09-30 2015-09-25 1.362 84,073 +0 0.02% 114,481
2015-09-29 2015-09-24 1.387 84,073 +0 0.02% 116,601
2015-09-25 2015-09-23 1.374 84,073 +0 0.02% 115,541
2015-09-24 2015-09-22 1.412 84,073 +0 0.02% 118,721
2015-09-23 2015-09-21 1.400 84,073 +0 0.02% 117,661
2015-09-22 2015-09-18 1.400 84,073 +0 0.02% 117,661
2015-09-21 2015-09-17 1.387 84,073 +0 0.02% 116,601
2015-09-18 2015-09-16 1.412 84,073 +0 0.02% 118,721
2015-09-17 2015-09-15 1.425 84,073 +0 0.02% 119,781
2015-09-16 2015-09-14 1.400 84,073 +0 0.02% 117,661
2015-09-15 2015-09-11 1.450 84,073 +0 0.02% 121,901
2015-09-14 2015-09-10 1.450 84,073 +0 0.02% 121,901
2015-09-11 2015-09-09 1.463 84,073 +0 0.02% 122,961
2015-09-10 2015-09-08 1.475 84,073 +0 0.02% 124,021
2015-09-09 2015-09-07 1.437 84,073 +0 0.02% 120,841
2015-09-08 2015-09-04 1.450 84,073 +0 0.02% 121,901
2015-09-07 2015-09-02 1.513 84,073 +0 0.02% 127,201
2015-09-04 2015-09-01 1.475 84,073 +0 0.02% 124,021
2015-09-02 2015-08-31 1.591 84,073 +0 0.02% 133,789
2015-09-01 2015-08-28 1.618 84,073 +3,474 0.02% 136,000
2015-08-31 2015-08-27 1.604 80,599 +0 0.02% 129,321
2015-08-28 2015-08-26 1.552 80,599 +0 0.02% 125,081
2015-08-27 2015-08-25 1.565 80,599 +0 0.02% 126,141
2015-08-26 2015-08-24 1.552 80,599 +0 0.02% 125,081
2015-08-25 2015-08-21 1.683 80,599 +0 0.02% 135,681
2015-08-24 2015-08-20 1.644 80,599 +0 0.02% 132,501
2015-08-21 2015-08-19 1.631 80,599 +0 0.02% 131,441
2015-08-20 2015-08-18 1.657 80,599 +0 0.02% 133,561
2015-08-19 2015-08-17 1.670 80,599 +0 0.02% 134,621
2015-08-18 2015-08-14 1.670 80,599 +0 0.02% 134,621
2015-08-17 2015-08-13 1.670 80,599 +0 0.02% 134,621
2015-08-14 2015-08-12 1.670 80,599 +0 0.02% 134,621
2015-08-13 2015-08-11 1.683 80,599 +0 0.02% 135,681
2015-08-12 2015-08-10 1.644 80,599 +0 0.02% 132,501
2015-08-11 2015-08-07 1.631 80,599 +0 0.02% 131,441
2015-08-10 2015-08-06 1.657 80,599 +0 0.02% 133,561
2015-08-07 2015-08-05 1.644 80,599 +0 0.02% 132,501
2015-08-06 2015-08-04 1.644 80,599 +0 0.02% 132,501
2015-08-05 2015-08-03 1.644 80,599 +0 0.02% 132,501
2015-08-04 2015-07-31 1.670 80,599 +0 0.02% 134,621
2015-08-03 2015-07-30 1.697 80,599 +0 0.02% 136,741
2015-07-31 2015-07-29 1.670 80,599 +0 0.02% 134,621
2015-07-30 2015-07-28 1.657 80,599 +0 0.02% 133,561
2015-07-29 2015-07-27 1.644 80,599 +0 0.02% 132,501
2015-07-28 2015-07-24 1.723 80,599 +0 0.02% 138,861
2015-07-27 2015-07-23 1.697 80,599 +0 0.02% 136,741
2015-07-24 2015-07-22 1.697 80,599 +0 0.02% 136,741
2015-07-23 2015-07-21 1.723 80,599 +0 0.02% 138,861
2015-07-22 2015-07-20 1.697 80,599 +0 0.02% 136,741
2015-07-21 2015-07-17 1.697 80,599 +0 0.02% 136,741
2015-07-20 2015-07-16 1.697 80,599 +0 0.02% 136,741
2015-07-17 2015-07-15 1.723 80,599 +0 0.02% 138,861
2015-07-16 2015-07-14 1.697 80,599 +0 0.02% 136,741
2015-07-15 2015-07-13 1.736 80,599 +0 0.02% 139,921
2015-07-14 2015-07-10 1.670 80,599 +0 0.02% 134,621
2015-07-13 2015-07-09 1.604 80,599 +0 0.02% 129,321
2015-07-10 2015-07-08 1.552 80,599 +0 0.02% 125,081
2015-07-09 2015-07-07 1.644 80,599 +0 0.02% 132,501
2015-07-08 2015-07-06 1.644 80,599 +0 0.02% 132,501
2015-07-07 2015-07-03 1.749 80,599 +0 0.02% 140,981
2015-07-06 2015-07-02 1.762 80,599 +0 0.02% 142,041
2015-07-03 2015-06-30 1.815 80,599 +0 0.02% 146,281
2015-07-02 2015-06-29 1.789 80,599 +0 0.02% 144,161
2015-06-30 2015-06-26 1.854 80,599 +0 0.02% 149,461
2015-06-29 2015-06-25 1.894 80,599 +0 0.02% 152,641
2015-06-26 2015-06-24 1.894 80,599 +0 0.02% 152,641
2015-06-25 2015-06-23 1.854 80,599 +0 0.02% 149,461
2015-06-24 2015-06-22 1.854 80,599 +0 0.02% 149,461
2015-06-23 2015-06-19 1.868 80,599 +0 0.02% 150,521
2015-06-22 2015-06-18 1.894 80,599 +0 0.02% 152,641
2015-06-19 2015-06-17 1.854 80,599 +0 0.02% 149,461
2015-06-18 2015-06-16 1.881 80,599 +0 0.02% 151,581
2015-06-17 2015-06-15 1.907 80,599 +0 0.02% 153,701
2015-06-16 2015-06-12 2.104 80,599 +0 0.02% 169,601
2015-06-15 2015-06-11 2.091 80,599 +0 0.02% 168,541
2015-06-12 2015-06-10 2.038 80,599 +0 0.02% 164,301
2015-06-11 2015-06-09 2.091 80,599 +0 0.02% 168,541
2015-06-10 2015-06-08 2.196 80,599 +0 0.02% 177,021
2015-06-09 2015-06-05 2.157 80,599 +0 0.02% 173,841
2015-06-08 2015-06-04 2.144 80,599 +0 0.02% 172,781
2015-06-05 2015-06-03 2.025 80,599 +0 0.02% 163,241
2015-06-04 2015-06-02 1.999 80,599 +0 0.02% 161,121
2015-06-03 2015-06-01 2.025 80,599 +0 0.02% 163,241
2015-06-02 2015-05-29 1.973 80,599 +0 0.02% 159,001
2015-06-01 2015-05-28 1.973 80,599 +0 0.02% 159,001
2015-05-29 2015-05-27 1.986 80,599 +0 0.02% 160,061
2015-05-28 2015-05-26 1.986 80,599 +0 0.02% 160,061
2015-05-27 2015-05-22 1.960 80,599 +0 0.02% 157,941
2015-05-26 2015-05-21 1.946 80,599 +0 0.02% 156,881
2015-05-22 2015-05-20 1.946 80,599 +0 0.02% 156,881
2015-05-21 2015-05-19 1.960 80,599 +0 0.02% 157,941
2015-05-20 2015-05-18 1.973 80,599 +0 0.02% 159,001
2015-05-19 2015-05-15 1.946 80,599 +0 0.02% 156,881
2015-05-18 2015-05-14 1.960 80,599 +0 0.02% 157,941
2015-05-15 2015-05-13 1.960 80,599 +0 0.02% 157,941
2015-05-14 2015-05-12 1.999 80,599 +0 0.02% 161,121
2015-05-13 2015-05-11 1.973 80,599 +0 0.02% 159,001
2015-05-12 2015-05-08 1.946 80,599 +0 0.02% 156,881
2015-05-11 2015-05-07 1.933 80,599 +0 0.02% 155,821
2015-05-08 2015-05-06 1.973 80,599 +0 0.02% 159,001
2015-05-07 2015-05-05 1.973 80,599 +0 0.02% 159,001
2015-05-06 2015-05-04 1.986 80,599 +0 0.02% 160,061
2015-05-05 2015-04-30 1.868 80,599 +0 0.02% 150,521
2015-05-04 2015-04-29 1.854 80,599 +0 0.02% 149,461
2015-04-30 2015-04-28 1.802 80,599 +0 0.02% 145,221
2015-04-29 2015-04-27 1.815 80,599 +0 0.02% 146,281
2015-04-28 2015-04-24 1.789 80,599 +0 0.02% 144,161
2015-04-27 2015-04-23 1.775 80,599 +0 0.02% 143,101
2015-04-24 2015-04-22 1.762 80,599 +0 0.02% 142,041
2015-04-23 2015-04-21 1.723 80,599 +0 0.02% 138,861
2015-04-22 2015-04-20 1.749 80,599 +0 0.02% 140,981
2015-04-21 2015-04-17 1.775 80,599 +0 0.02% 143,101
2015-04-20 2015-04-16 1.802 80,599 +0 0.02% 145,221
2015-04-17 2015-04-15 1.802 80,599 +0 0.02% 145,221
2015-04-16 2015-04-14 1.828 80,599 +0 0.02% 147,341
2015-04-15 2015-04-13 1.854 80,599 +0 0.02% 149,461
2015-04-14 2015-04-10 1.683 80,599 +0 0.02% 135,681
2015-04-13 2015-04-09 1.644 80,599 +0 0.02% 132,501
2015-04-10 2015-04-08 1.670 80,599 +0 0.02% 134,621
2015-04-09 2015-04-02 1.644 80,599 +0 0.02% 132,501
2015-04-08 2015-04-01 1.618 80,599 +0 0.02% 130,381
2015-04-02 2015-03-31 1.631 80,599 +0 0.02% 131,441
2015-04-01 2015-03-30 1.631 80,599 +0 0.02% 131,441
2015-03-31 2015-03-27 1.631 80,599 +0 0.02% 131,441
2015-03-30 2015-03-26 1.604 80,599 +0 0.02% 129,321
2015-03-27 2015-03-25 1.604 80,599 +0 0.02% 129,321
2015-03-26 2015-03-24 1.618 80,599 +0 0.02% 130,381
2015-03-25 2015-03-23 1.618 80,599 +0 0.02% 130,381
2015-03-24 2015-03-20 1.631 80,599 +0 0.02% 131,441
2015-03-23 2015-03-19 1.644 80,599 +0 0.02% 132,501
2015-03-20 2015-03-18 1.644 80,599 +0 0.02% 132,501
2015-03-19 2015-03-17 1.631 80,599 +0 0.02% 131,441
2015-03-18 2015-03-16 1.618 80,599 +0 0.02% 130,381
2015-03-17 2015-03-13 1.644 80,599 +0 0.02% 132,501
2015-03-16 2015-03-12 1.644 80,599 +0 0.02% 132,501
2015-03-13 2015-03-11 1.631 80,599 +0 0.02% 131,441
2015-03-12 2015-03-10 1.644 80,599 +0 0.02% 132,501
2015-03-11 2015-03-09 1.657 80,599 +0 0.02% 133,561
2015-03-10 2015-03-06 1.657 80,599 +0 0.02% 133,561
2015-03-09 2015-03-05 1.631 80,599 +0 0.02% 131,441
2015-03-06 2015-03-04 1.657 80,599 +0 0.02% 133,561
2015-03-05 2015-03-03 1.644 80,599 +0 0.02% 132,501
2015-03-04 2015-03-02 1.657 80,599 +0 0.02% 133,561
2015-03-03 2015-02-27 1.657 80,599 +0 0.02% 133,561
2015-03-02 2015-02-26 1.683 80,599 +0 0.02% 135,681
2015-02-27 2015-02-25 1.657 80,599 +0 0.02% 133,561
2015-02-26 2015-02-24 1.683 80,599 +0 0.02% 135,681
2015-02-25 2015-02-23 1.657 80,599 +0 0.02% 133,561
2015-02-24 2015-02-18 1.657 80,599 +0 0.02% 133,561
2015-02-23 2015-02-16 1.670 80,599 +0 0.02% 134,621
2015-02-17 2015-02-13 1.631 80,599 +0 0.02% 131,441
2015-02-16 2015-02-12 1.631 80,599 +0 0.02% 131,441
2015-02-13 2015-02-11 1.631 80,599 +0 0.02% 131,441
2015-02-12 2015-02-10 1.657 80,599 +0 0.02% 133,561
2015-02-11 2015-02-09 1.683 80,599 +0 0.02% 135,681
2015-02-10 2015-02-06 1.657 80,599 +0 0.02% 133,561
2015-02-09 2015-02-05 1.697 80,599 +0 0.02% 136,741
2015-02-06 2015-02-04 1.670 80,599 +0 0.02% 134,621
2015-02-05 2015-02-03 1.657 80,599 +0 0.02% 133,561
2015-02-04 2015-02-02 1.697 80,599 -15,967 0.02% 136,741
2015-01-30 2015-01-28 1.670 96,566 -6,843 0.03% 161,290
2014-11-12 2014-11-10 1.920 103,409 -9,125 0.03% 198,559
2014-09-02 2014-08-29 3.207 112,534 +25,188 0.03% 360,950
2014-03-27 2014-03-25 2.492 87,346 +2,764 0.03% 217,689
2014-03-18 2014-03-14 2.637 84,582 +62,193 0.03% 223,041
2013-11-07 2013-11-05 2.381 22,389 +772 0.01% 53,318
2012-12-20 2012-12-18 4.297 21,617 +4,022 0.01% 92,879
2012-08-03 2012-08-01 2.821 17,595 +879 0.01% 49,641
2011-12-16 2011-12-14 2.873 16,716 +674 0.01% 48,017
2011-08-23 2011-08-19 4.018 16,042 +812 0.01% 64,463
2011-02-08 2011-02-02 5.617 15,230 +425 0.01% 85,546
2010-09-10 2010-09-08 6.368 14,805 +2,467 0.01% 94,273
2010-09-09 2010-09-07 6.368 12,338 +465 0.01% 78,564
2010-08-11 2010-08-09 6.292 11,873 -3,957 0.01% 74,703
2010-07-14 2010-07-12 6.317 15,830 +11,872 0.01% 100,000
2010-07-09 2010-07-07 7.303 3,958 +3,958 0.00% 28,904
2010-06-14 2010-06-10 5.761 0 -396
2010-06-10 2010-06-08 5.812 396 +396 0.00% 2,301
2009-12-02 2009-11-30 6.252 0 -384
2009-08-26 2009-08-24 9.769 384 -38,386 0.00% 3,751
2009-08-25 2009-08-21 10.160 38,770 0.02% 393,898

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top