History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.124 552,570 +0 0.15% 68,519
2025-10-13 2025-10-09 0.122 552,570 +0 0.15% 67,414
2025-10-10 2025-10-08 0.126 552,570 +0 0.15% 69,624
2025-10-09 2025-10-06 0.126 552,570 +0 0.15% 69,624
2025-10-08 2025-10-03 0.127 552,570 +0 0.15% 70,176
2025-10-06 2025-10-02 0.129 552,570 +0 0.15% 71,282
2025-10-03 2025-09-30 0.142 552,570 +0 0.15% 78,465
2025-10-02 2025-09-29 0.129 552,570 +0 0.15% 71,282
2025-09-30 2025-09-26 0.129 552,570 +0 0.15% 71,282
2025-09-29 2025-09-25 0.122 552,570 +0 0.15% 67,414
2025-09-26 2025-09-24 0.124 552,570 +0 0.15% 68,519
2025-09-25 2025-09-23 0.124 552,570 +0 0.15% 68,519
2025-09-24 2025-09-22 0.130 552,570 +0 0.15% 71,834
2025-09-23 2025-09-19 0.130 552,570 +0 0.15% 71,834
2025-09-22 2025-09-18 0.130 552,570 +0 0.15% 71,834
2025-09-19 2025-09-17 0.135 552,570 +0 0.15% 74,597
2025-09-18 2025-09-16 0.129 552,570 +0 0.15% 71,282
2025-09-17 2025-09-15 0.129 552,570 +0 0.15% 71,282
2025-09-16 2025-09-12 0.129 552,570 +0 0.15% 71,282
2025-09-15 2025-09-11 0.128 552,570 +0 0.15% 70,729
2025-09-12 2025-09-10 0.126 552,570 +0 0.15% 69,624
2025-09-11 2025-09-09 0.140 552,570 +0 0.15% 77,360
2025-09-10 2025-09-08 0.141 552,570 +0 0.15% 77,912
2025-09-09 2025-09-05 0.149 552,570 +0 0.15% 82,333
2025-09-08 2025-09-04 0.149 552,570 +0 0.15% 82,333
2025-09-05 2025-09-03 0.142 552,570 +0 0.15% 78,465
2025-09-04 2025-09-02 0.146 552,570 +0 0.15% 80,675
2025-09-03 2025-09-01 0.146 552,570 +0 0.15% 80,675
2025-09-02 2025-08-29 0.151 552,570 +0 0.15% 83,438
2025-09-01 2025-08-28 0.155 552,570 +0 0.15% 85,648
2025-08-29 2025-08-27 0.160 552,570 +0 0.15% 88,411
2025-08-28 2025-08-26 0.160 552,570 +0 0.15% 88,411
2025-08-27 2025-08-25 0.160 552,570 +0 0.15% 88,411
2025-08-26 2025-08-22 0.154 552,570 +0 0.15% 85,096
2025-08-25 2025-08-21 0.158 552,570 +0 0.15% 87,306
2025-08-22 2025-08-20 0.158 552,570 +0 0.15% 87,306
2025-08-21 2025-08-19 0.155 552,570 +0 0.15% 85,648
2025-08-20 2025-08-18 0.154 552,570 +0 0.15% 85,096
2025-08-19 2025-08-15 0.154 552,570 +0 0.15% 85,096
2025-08-18 2025-08-14 0.157 552,570 +0 0.15% 86,753
2025-08-15 2025-08-13 0.157 552,570 +0 0.15% 86,753
2025-08-14 2025-08-12 0.157 552,570 +0 0.15% 86,753
2025-08-13 2025-08-11 0.157 552,570 +0 0.15% 86,753
2025-08-12 2025-08-08 0.156 552,570 +0 0.15% 86,201
2025-08-11 2025-08-07 0.159 552,570 +0 0.15% 87,859
2025-08-08 2025-08-06 0.159 552,570 +0 0.15% 87,859
2025-08-07 2025-08-05 0.159 552,570 +0 0.15% 87,859
2025-08-06 2025-08-04 0.159 552,570 +0 0.15% 87,859
2025-08-05 2025-08-01 0.159 552,570 +0 0.15% 87,859
2025-08-04 2025-07-31 0.165 552,570 +0 0.15% 91,174
2025-08-01 2025-07-30 0.159 552,570 +0 0.15% 87,859
2025-07-31 2025-07-29 0.152 552,570 +0 0.15% 83,991
2025-07-30 2025-07-28 0.160 552,570 +0 0.15% 88,411
2025-07-29 2025-07-25 0.160 552,570 +0 0.15% 88,411
2025-07-28 2025-07-24 0.160 552,570 +0 0.15% 88,411
2025-07-25 2025-07-23 0.159 552,570 +0 0.15% 87,859
2025-07-24 2025-07-22 0.160 552,570 +0 0.15% 88,411
2025-07-23 2025-07-21 0.151 552,570 +0 0.15% 83,438
2025-07-22 2025-07-18 0.150 552,570 +0 0.15% 82,886
2025-07-21 2025-07-17 0.157 552,570 +0 0.15% 86,753
2025-07-18 2025-07-16 0.155 552,570 +0 0.15% 85,648
2025-07-17 2025-07-15 0.155 552,570 +0 0.15% 85,648
2025-07-16 2025-07-14 0.156 552,570 +0 0.15% 86,201
2025-07-15 2025-07-11 0.160 552,570 -20,000 0.15% 88,411
2025-04-22 2025-04-16 0.159 572,570 -1,000 0.15% 91,039
2024-04-08 2024-04-03 0.150 573,570 -15,000 0.15% 86,036
2023-01-18 2023-01-16 0.420 588,570 -1,000 0.16% 247,199
2022-04-27 2022-04-25 0.510 589,570 -1,000 0.16% 300,681
2021-08-31 2021-08-27 0.771 590,570 +23,942 0.16% 455,488
2021-08-18 2021-08-16 0.782 566,628 -959 0.16% 442,928
2021-07-28 2021-07-26 0.750 567,587 +38,378 0.16% 425,930
2021-07-21 2021-07-19 0.730 529,209 -5,757 0.15% 386,099
2021-05-03 2021-04-29 0.646 534,966 +19,189 0.15% 345,694
2021-02-26 2021-02-24 0.615 515,777 -3,976 0.14% 317,167
2020-12-17 2020-12-15 0.636 519,753 +14,118 0.14% 330,446
2020-12-10 2020-12-08 0.657 505,635 -19,189 0.11% 332,010
2020-12-04 2020-12-02 0.657 524,824 -68,122 0.11% 344,610
2020-12-02 2020-11-30 0.688 592,946 -20,149 0.13% 407,880
2020-11-11 2020-11-09 0.615 613,095 -57,567 0.13% 377,010
2020-10-21 2020-10-19 0.605 670,662 -15,352 0.15% 405,420
2020-07-14 2020-07-10 0.443 686,014 -19,189 0.15% 303,875
2020-07-08 2020-07-06 0.427 705,203 -57,567 0.15% 301,350
2020-07-03 2020-06-30 0.443 762,770 -9,595 0.17% 337,875
2020-06-11 2020-06-09 0.464 772,365 -959 0.17% 358,225
2020-01-21 2020-01-17 0.698 773,324 +959 0.17% 540,020
2019-10-24 2019-10-22 0.667 772,365 -9,594 0.17% 515,200
2019-09-30 2019-09-26 0.788 781,959 +67,996 0.17% 615,907
2019-09-09 2019-09-05 0.810 713,963 -17,521 0.17% 578,650
2019-08-21 2019-08-19 0.822 731,484 +26,281 0.17% 601,200
2019-08-07 2019-08-05 0.810 705,203 -1,752 0.17% 571,550
2019-02-13 2019-02-11 0.788 706,955 -17,520 0.17% 556,830
2018-09-21 2018-09-19 0.845 724,475 +10,512 0.17% 611,980
2018-09-17 2018-09-13 0.845 713,963 -4,380 0.17% 603,100
2018-08-21 2018-08-17 0.937 718,343 +27,279 0.17% 673,371
2018-08-17 2018-08-15 0.961 691,064 -33,711 0.17% 664,200
2018-07-27 2018-07-25 0.937 724,775 -842 0.18% 679,400
2018-06-27 2018-06-25 0.997 725,617 -21,912 0.18% 723,240
2018-05-15 2018-05-11 1.032 747,529 -4,214 0.19% 771,690
2018-04-10 2018-04-06 1.020 751,743 -8,428 0.19% 767,120
2018-03-14 2018-03-12 1.068 760,171 +25,283 0.19% 811,800
2018-01-23 2018-01-19 1.104 734,888 -16,855 0.18% 810,960
2018-01-04 2018-01-02 1.068 751,743 -16,855 0.19% 802,800
2017-11-30 2017-11-28 1.115 768,598 -8,428 0.19% 857,280
2017-11-13 2017-11-09 1.139 777,026 -843 0.19% 885,120
2017-10-04 2017-09-29 1.056 777,869 -25,283 0.19% 821,470
2017-09-26 2017-09-22 1.092 803,152 +21,912 0.20% 876,761
2017-09-12 2017-09-08 1.200 781,240 +24,162 0.19% 937,454
2017-09-07 2017-09-05 1.212 757,078 +817 0.19% 917,730
2017-08-10 2017-08-08 1.212 756,261 +12,250 0.19% 916,740
2017-07-21 2017-07-19 1.212 744,011 +24,501 0.19% 901,891
2017-07-17 2017-07-13 1.224 719,510 -28,584 0.18% 881,000
2017-06-22 2017-06-20 1.335 748,094 -13,884 0.19% 998,440
2017-06-20 2017-06-16 1.322 761,978 +16,334 0.20% 1,007,640
2017-06-19 2017-06-15 1.335 745,644 +24,501 0.19% 995,170
2017-05-29 2017-05-25 1.469 721,143 -5,717 0.18% 1,059,600
2017-05-26 2017-05-24 1.469 726,860 -15,517 0.19% 1,068,000
2017-05-22 2017-05-18 1.518 742,377 +35,118 0.19% 1,127,160
2017-05-08 2017-05-04 1.396 707,259 -16,334 0.18% 987,240
2017-04-13 2017-04-11 1.384 723,593 -817 0.19% 1,001,180
2017-03-24 2017-03-22 1.457 724,410 -3,267 0.19% 1,055,530
2017-03-06 2017-03-02 1.359 727,677 -8,167 0.19% 989,011
2016-11-16 2016-11-14 1.482 735,844 +3,267 0.19% 1,090,211
2016-10-28 2016-10-26 1.555 732,577 +49,002 0.19% 1,139,190
2016-10-27 2016-10-25 1.690 683,575 -8,167 0.18% 1,155,060
2016-10-24 2016-10-19 1.543 691,742 -16,334 0.18% 1,067,220
2016-10-14 2016-10-12 1.420 708,076 +24,501 0.18% 1,005,720
2016-09-20 2016-09-15 1.336 683,575 +19,719 0.18% 913,573
2016-07-08 2016-07-06 1.286 663,856 -15,863 0.18% 853,739
2016-04-18 2016-04-14 1.374 679,719 -7,138 0.18% 934,130
2016-04-15 2016-04-13 1.261 686,857 -7,932 0.18% 865,999
2016-03-24 2016-03-22 1.248 694,789 -23,794 0.18% 867,240
2016-01-26 2016-01-22 1.210 718,583 -31,726 0.19% 869,760
2016-01-05 2015-12-31 1.261 750,309 -361,670 0.20% 946,001
2015-12-29 2015-12-24 1.299 1,111,979 -121,351 0.29% 1,444,059
2015-11-16 2015-11-12 1.513 1,233,330 -7,931 0.33% 1,866,001
2015-09-01 2015-08-28 1.618 1,241,261 +51,292 0.33% 2,007,922
2015-08-25 2015-08-21 1.683 1,189,969 -7,604 0.33% 2,003,200
2015-07-24 2015-07-22 1.697 1,197,573 -15,207 0.33% 2,031,750
2015-07-23 2015-07-21 1.723 1,212,780 +15,207 0.33% 2,089,450
2015-07-08 2015-07-06 1.644 1,197,573 +26,613 0.33% 1,968,750
2015-06-26 2015-06-24 1.894 1,170,960 -53,226 0.32% 2,217,600
2015-06-25 2015-06-23 1.854 1,224,186 +15,208 0.34% 2,270,101
2015-06-22 2015-06-18 1.894 1,208,978 -45,622 0.33% 2,289,600
2015-06-17 2015-06-15 1.907 1,254,600 -30,415 0.35% 2,392,500
2015-06-15 2015-06-11 2.091 1,285,015 -7,603 0.35% 2,687,101
2015-06-12 2015-06-10 2.038 1,292,618 +76,036 0.36% 2,634,999
2015-06-10 2015-06-08 2.196 1,216,582 -760 0.34% 2,672,000
2015-06-09 2015-06-05 2.157 1,217,342 +39,539 0.34% 2,625,639
2015-06-08 2015-06-04 2.144 1,177,803 +15,207 0.32% 2,524,869
2015-06-04 2015-06-02 1.999 1,162,596 -7,604 0.32% 2,324,080
2015-06-03 2015-06-01 2.025 1,170,200 -15,207 0.32% 2,370,061
2015-06-02 2015-05-29 1.973 1,185,407 -7,604 0.33% 2,338,500
2015-05-29 2015-05-27 1.986 1,193,011 +7,604 0.33% 2,369,191
2015-05-28 2015-05-26 1.986 1,185,407 +133,824 0.33% 2,354,090
2015-05-27 2015-05-22 1.960 1,051,583 -76,036 0.29% 2,060,670
2015-05-22 2015-05-20 1.946 1,127,619 +60,829 0.31% 2,194,839
2015-05-20 2015-05-18 1.973 1,066,790 -9,125 0.29% 2,104,500
2015-05-19 2015-05-15 1.946 1,075,915 -760 0.30% 2,094,201
2015-05-14 2015-05-12 1.999 1,076,675 +101,128 0.30% 2,152,320
2015-05-13 2015-05-11 1.973 975,547 -15,207 0.27% 1,924,501
2015-05-08 2015-05-06 1.973 990,754 -15,207 0.27% 1,954,500
2015-05-07 2015-05-05 1.973 1,005,961 +148,271 0.28% 1,984,500
2015-05-06 2015-05-04 1.986 857,690 +53,225 0.24% 1,703,280
2015-05-04 2015-04-29 1.854 804,465 -7,603 0.22% 1,491,780
2015-04-30 2015-04-28 1.802 812,068 -7,604 0.22% 1,463,159
2015-04-16 2015-04-14 1.828 819,672 +7,604 0.23% 1,498,420
2015-04-15 2015-04-13 1.854 812,068 +15,207 0.22% 1,505,879
2015-04-14 2015-04-10 1.683 796,861 +14,447 0.22% 1,341,440
2015-04-13 2015-04-09 1.644 782,414 -76,037 0.22% 1,286,250
2015-04-10 2015-04-08 1.670 858,451 +15,208 0.24% 1,433,831
2015-03-26 2015-03-24 1.618 843,243 +7,603 0.23% 1,364,069
2015-03-23 2015-03-19 1.644 835,640 +7,604 0.23% 1,373,751
2015-02-05 2015-02-03 1.657 828,036 -7,604 0.23% 1,372,140
2015-02-04 2015-02-02 1.697 835,640 -760 0.23% 1,417,711
2015-02-03 2015-01-30 1.683 836,400 -19,009 0.23% 1,408,000
2015-01-21 2015-01-19 1.644 855,409 -197,695 0.24% 1,406,250
2015-01-12 2015-01-08 1.697 1,053,104 +45,622 0.29% 1,786,651
2015-01-08 2015-01-06 1.670 1,007,482 +152,073 0.28% 1,682,750
2015-01-02 2014-12-29 1.657 855,409 +15,207 0.24% 1,417,500
2014-12-30 2014-12-24 1.683 840,202 -7,603 0.23% 1,414,400
2014-12-15 2014-12-11 1.710 847,805 +22,810 0.23% 1,449,499
2014-12-11 2014-12-09 1.723 824,995 +7,604 0.23% 1,421,351
2014-12-05 2014-12-03 1.789 817,391 -22,811 0.23% 1,462,000
2014-12-04 2014-12-02 1.723 840,202 +15,207 0.23% 1,447,550
2014-12-02 2014-11-28 1.802 824,995 +3,802 0.23% 1,486,451
2014-11-20 2014-11-18 1.933 821,193 +22,811 0.23% 1,587,600
2014-11-19 2014-11-17 1.960 798,382 +12,926 0.22% 1,564,500
2014-11-17 2014-11-13 1.946 785,456 +9,885 0.22% 1,528,841
2014-11-14 2014-11-12 1.946 775,571 +9,885 0.21% 1,509,600
2014-11-12 2014-11-10 1.920 765,686 +7,603 0.21% 1,470,220
2014-11-06 2014-11-04 1.907 758,083 +3,802 0.21% 1,445,651
2014-10-28 2014-10-24 1.920 754,281 +15,208 0.21% 1,448,320
2014-10-27 2014-10-23 1.907 739,073 +15,207 0.20% 1,409,399
2014-10-24 2014-10-22 1.907 723,866 -12,166 0.20% 1,380,400
2014-10-23 2014-10-21 1.907 736,032 +15,207 0.20% 1,403,600
2014-10-22 2014-10-20 1.894 720,825 -7,603 0.20% 1,365,120
2014-10-14 2014-10-10 1.999 728,428 +15,207 0.20% 1,456,159
2014-10-13 2014-10-09 2.065 713,221 +15,207 0.20% 1,472,660
2014-10-08 2014-10-06 2.012 698,014 +12,166 0.19% 1,404,540
2014-09-30 2014-09-26 2.170 685,848 +44,101 0.19% 1,488,300
2014-09-25 2014-09-23 2.170 641,747 -9,124 0.18% 1,392,600
2014-09-24 2014-09-22 2.183 650,871 -18,249 0.18% 1,420,959
2014-09-19 2014-09-17 2.144 669,120 +7,604 0.18% 1,434,400
2014-09-17 2014-09-15 2.209 661,516 -15,208 0.18% 1,461,599
2014-09-16 2014-09-12 2.223 676,724 +7,604 0.19% 1,504,101
2014-09-11 2014-09-08 2.144 669,120 +15,207 0.18% 1,434,400
2014-09-10 2014-09-05 2.131 653,913 +7,604 0.18% 1,393,201
2014-09-08 2014-09-04 2.104 646,309 +5,322 0.18% 1,360,000
2014-09-05 2014-09-03 2.065 640,987 -28,133 0.18% 1,323,511
2014-09-04 2014-09-02 2.078 669,120 +15,968 0.18% 1,390,400
2014-09-03 2014-09-01 3.207 653,152 -7,604 0.18% 2,094,971
2014-09-02 2014-08-29 3.207 660,756 +96,861 0.18% 2,119,361
2014-09-01 2014-08-28 3.223 563,895 -36,608 0.18% 1,817,461
2014-08-29 2014-08-27 3.207 600,503 -19,267 0.20% 1,926,101
2014-08-28 2014-08-26 3.223 619,770 +6,422 0.20% 1,997,549
2014-08-27 2014-08-25 3.239 613,348 +31,470 0.20% 1,986,401
2014-08-26 2014-08-22 3.223 581,878 +12,845 0.19% 1,875,422
2014-08-25 2014-08-21 3.223 569,033 +23,764 0.19% 1,834,021
2014-08-22 2014-08-20 3.270 545,269 +22,478 0.18% 1,782,899
2014-08-21 2014-08-19 3.254 522,791 +1,927 0.17% 1,701,261
2014-08-20 2014-08-18 3.192 520,864 +53,307 0.17% 1,662,550
2014-08-19 2014-08-15 3.176 467,557 +11,560 0.15% 1,485,119
2014-08-18 2014-08-14 3.083 455,997 +12,845 0.15% 1,405,801
2014-08-15 2014-08-13 3.114 443,152 -32,112 0.14% 1,380,001
2014-08-14 2014-08-12 3.021 475,264 +6,422 0.15% 1,435,599
2014-08-11 2014-08-07 3.052 468,842 +6,423 0.15% 1,430,801
2014-08-08 2014-08-06 3.067 462,419 +6,422 0.15% 1,418,399
2014-08-07 2014-08-05 3.052 455,997 +3,212 0.15% 1,391,601
2014-08-05 2014-08-01 2.896 452,785 +12,844 0.15% 1,311,299
2014-08-04 2014-07-31 2.896 439,941 +16,057 0.14% 1,274,101
2014-08-01 2014-07-30 2.927 423,884 +2,569 0.14% 1,240,799
2014-07-30 2014-07-28 2.958 421,315 -16,699 0.14% 1,246,399
2014-07-29 2014-07-25 2.958 438,014 -28,259 0.14% 1,295,801
2014-07-28 2014-07-24 2.927 466,273 +38,535 0.15% 1,364,881
2014-07-24 2014-07-22 2.927 427,738 -19,267 0.14% 1,252,081
2014-07-22 2014-07-18 2.912 447,005 +35,966 0.15% 1,301,519
2014-07-21 2014-07-17 2.849 411,039 -21,837 0.13% 1,171,199
2014-07-18 2014-07-16 2.772 432,876 +32,755 0.14% 1,199,721
2014-07-16 2014-07-14 2.740 400,121 -3,211 0.13% 1,096,480
2014-07-10 2014-07-08 2.694 403,332 +6,422 0.13% 1,086,439
2014-07-09 2014-07-07 2.694 396,910 +47,527 0.13% 1,069,140
2014-07-08 2014-07-04 2.678 349,383 +14,129 0.11% 935,679
2014-07-04 2014-07-02 2.709 335,254 -1,284 0.11% 908,280
2014-07-03 2014-06-30 2.663 336,538 +6,422 0.11% 896,039
2014-07-02 2014-06-27 2.631 330,116 +14,130 0.11% 868,660
2014-06-30 2014-06-26 2.616 315,986 +28,901 0.10% 826,559
2014-06-23 2014-06-19 2.647 287,085 -1,927 0.09% 759,899
2014-06-16 2014-06-12 2.538 289,012 +6,422 0.09% 733,500
2014-05-20 2014-05-16 2.227 282,590 -642 0.09% 629,201
2014-04-29 2014-04-25 2.336 283,232 -7,707 0.09% 661,501
2014-03-27 2014-03-25 2.492 290,939 +9,207 0.09% 725,097
2014-03-21 2014-03-19 2.557 281,732 -13,682 0.09% 720,270
2014-03-06 2014-03-04 2.814 295,414 -18,658 0.10% 831,249
2014-03-04 2014-02-28 2.701 314,072 -622 0.11% 848,400
2014-02-25 2014-02-21 2.733 314,694 -18,658 0.11% 860,200
2014-02-10 2014-02-06 2.460 333,352 -18,657 0.11% 820,081
2014-01-27 2014-01-23 2.573 352,009 -6,220 0.12% 905,599
2014-01-24 2014-01-22 2.541 358,229 -49,754 0.12% 910,081
2014-01-23 2014-01-21 2.492 407,983 -24,877 0.14% 1,016,801
2014-01-22 2014-01-20 2.460 432,860 +6,220 0.15% 1,064,881
2014-01-21 2014-01-17 2.460 426,640 +36,693 0.14% 1,049,579
2014-01-09 2014-01-07 2.331 389,947 -78,362 0.13% 909,151
2014-01-08 2014-01-06 2.348 468,309 -8,085 0.16% 1,099,379
2014-01-03 2013-12-31 2.331 476,394 -52,864 0.16% 1,110,699
2014-01-02 2013-12-27 2.299 529,258 -28,608 0.18% 1,216,930
2013-12-30 2013-12-24 2.283 557,866 -18,658 0.19% 1,273,739
2013-12-27 2013-12-20 2.283 576,524 -8,085 0.19% 1,316,340
2013-12-19 2013-12-17 2.251 584,609 -3,110 0.20% 1,316,000
2013-12-18 2013-12-16 2.283 587,719 +6,220 0.20% 1,341,901
2013-12-16 2013-12-12 2.219 581,499 +74,630 0.20% 1,290,299
2013-12-13 2013-12-11 2.251 506,869 +622 0.17% 1,141,001
2013-12-10 2013-12-06 2.267 506,247 +8,085 0.17% 1,147,741
2013-12-03 2013-11-29 2.348 498,162 +16,792 0.17% 1,169,461
2013-11-28 2013-11-26 2.364 481,370 +6,220 0.16% 1,137,781
2013-11-25 2013-11-21 2.267 475,150 -622 0.16% 1,077,239
2013-11-21 2013-11-19 2.267 475,772 +8,085 0.16% 1,078,649
2013-11-14 2013-11-12 2.299 467,687 +12,438 0.16% 1,075,359
2013-11-07 2013-11-05 2.381 455,249 +15,698 0.15% 1,084,145
2013-10-15 2013-10-10 2.448 439,551 -12,009 0.15% 1,076,041
2013-10-10 2013-10-08 2.515 451,560 +7,206 0.16% 1,135,520
2013-10-04 2013-10-02 2.398 444,354 -24,020 0.15% 1,065,599
2013-09-30 2013-09-26 2.398 468,374 -18,014 0.16% 1,123,201
2013-09-16 2013-09-12 2.348 486,388 -12,010 0.17% 1,142,100
2013-08-29 2013-08-27 2.298 498,398 -6,004 0.17% 1,145,401
2013-08-19 2013-08-15 2.298 504,402 -1,201 0.18% 1,159,199
2013-08-06 2013-08-02 2.298 505,603 -23,419 0.18% 1,161,959
2013-07-29 2013-07-25 2.331 529,022 -600 0.18% 1,233,400
2013-07-26 2013-07-24 2.331 529,622 -1,201 0.18% 1,234,799
2013-07-22 2013-07-18 2.265 530,823 +18,014 0.19% 1,202,239
2013-07-03 2013-06-28 2.581 512,809 -12,010 0.18% 1,323,700
2013-06-17 2013-06-13 2.431 524,819 +2,402 0.18% 1,276,041
2013-06-14 2013-06-11 2.431 522,417 -6,004 0.18% 1,270,201
2013-05-29 2013-05-27 2.398 528,421 -6,005 0.18% 1,267,199
2013-05-24 2013-05-22 2.448 534,426 -601 0.19% 1,308,299
2013-03-25 2013-03-21 2.365 535,027 +6,005 0.19% 1,265,221
2013-03-20 2013-03-18 2.282 529,022 +1,201 0.18% 1,206,970
2013-02-07 2013-02-05 2.465 527,821 -12,010 0.18% 1,300,920
2013-02-01 2013-01-30 2.548 539,831 +27,022 0.19% 1,375,471
2013-01-24 2013-01-22 2.615 512,809 +6,005 0.18% 1,340,780
2013-01-22 2013-01-18 2.615 506,804 +12,009 0.18% 1,325,079
2013-01-17 2013-01-15 2.665 494,795 +3,003 0.17% 1,318,401
2013-01-14 2013-01-10 2.648 491,792 +12,009 0.17% 1,302,209
2012-12-21 2012-12-19 4.399 479,783 -12,610 0.17% 2,110,503
2012-12-20 2012-12-18 4.297 492,393 +97,473 0.17% 2,115,601
2012-12-19 2012-12-17 4.133 394,920 +19,551 0.17% 1,632,162
2012-12-18 2012-12-14 4.072 375,369 +4,887 0.16% 1,528,319
2012-12-17 2012-12-13 4.010 370,482 +9,776 0.16% 1,485,682
2012-12-14 2012-12-12 4.031 360,706 -4,888 0.15% 1,453,859
2012-12-13 2012-12-11 4.051 365,594 +19,551 0.16% 1,481,040
2012-12-12 2012-12-10 4.133 346,043 -16,130 0.15% 1,430,158
2012-12-11 2012-12-07 4.072 362,173 -3,910 0.16% 1,474,592
2012-12-10 2012-12-06 4.051 366,083 +8,798 0.16% 1,483,021
2012-12-07 2012-12-05 4.112 357,285 +3,910 0.15% 1,469,310
2012-12-06 2012-12-04 4.072 353,375 +53,764 0.15% 1,438,771
2012-12-05 2012-12-03 4.092 299,611 +9,775 0.13% 1,226,000
2012-12-04 2012-11-30 4.092 289,836 +46,921 0.12% 1,186,001
2012-12-03 2012-11-29 4.010 242,915 +16,129 0.10% 974,121
2012-11-30 2012-11-28 3.519 226,786 -5,865 0.10% 798,082
2012-11-22 2012-11-20 3.355 232,651 -8,797 0.10% 780,641
2012-11-21 2012-11-19 3.314 241,448 -489 0.10% 800,279
2012-11-15 2012-11-13 3.192 241,937 -4,888 0.10% 772,200
2012-11-12 2012-11-08 3.253 246,825 -9,775 0.11% 802,951
2012-11-09 2012-11-07 3.335 256,600 +9,775 0.11% 855,750
2012-10-25 2012-10-22 3.049 246,825 -4,887 0.11% 752,451
2012-10-03 2012-09-27 2.905 251,712 -15,641 0.11% 731,299
2012-09-18 2012-09-14 2.864 267,353 -4,887 0.11% 765,801
2012-09-06 2012-09-04 2.864 272,240 -10,264 0.12% 779,799
2012-08-28 2012-08-24 2.639 282,504 -5,377 0.12% 745,619
2012-08-27 2012-08-23 2.619 287,881 +3,422 0.12% 753,921
2012-08-22 2012-08-20 2.537 284,459 -1,467 0.12% 721,679
2012-08-16 2012-08-14 2.517 285,926 -977 0.12% 719,551
2012-08-07 2012-08-03 2.476 286,903 -4,888 0.12% 710,269
2012-08-03 2012-08-01 2.821 291,791 +14,590 0.13% 823,232
2012-07-25 2012-07-23 2.649 277,201 +4,643 0.13% 734,309
2012-07-17 2012-07-13 2.778 272,558 -2,786 0.12% 757,230
2012-07-09 2012-07-05 2.972 275,344 -929 0.12% 818,340
2012-07-04 2012-06-29 2.864 276,273 +2,322 0.12% 791,351
2012-07-03 2012-06-28 2.886 273,951 +4,643 0.12% 790,600
2012-06-22 2012-06-20 3.037 269,308 -14,394 0.12% 817,801
2012-06-21 2012-06-19 2.477 283,702 -2,786 0.13% 702,650
2012-06-18 2012-06-14 2.520 286,488 -1,393 0.13% 721,891
2012-06-13 2012-06-11 2.498 287,881 +4,643 0.13% 719,201
2012-05-28 2012-05-24 2.455 283,238 +3,251 0.13% 695,401
2012-05-23 2012-05-21 2.541 279,987 -4,643 0.13% 711,539
2012-05-16 2012-05-14 3.144 284,630 -465 0.13% 894,978
2012-05-03 2012-04-30 3.101 285,095 +465 0.13% 884,161
2012-04-23 2012-04-19 3.166 284,630 +2,321 0.13% 901,108
2012-04-16 2012-04-12 3.231 282,309 -8,358 0.13% 912,000
2012-04-11 2012-04-05 3.338 290,667 +929 0.13% 970,301
2012-03-30 2012-03-28 3.252 289,738 +1,393 0.13% 942,240
2012-03-21 2012-03-19 3.338 288,345 -464 0.13% 962,550
2012-03-09 2012-03-07 3.360 288,809 -23,217 0.13% 970,319
2012-03-07 2012-03-05 3.554 312,026 -4,643 0.14% 1,108,801
2012-02-29 2012-02-27 3.510 316,669 -4,643 0.14% 1,111,661
2012-02-24 2012-02-22 3.597 321,312 -13,930 0.14% 1,155,640
2012-02-23 2012-02-21 3.403 335,242 -9,286 0.15% 1,140,761
2012-02-22 2012-02-20 3.231 344,528 -5,572 0.16% 1,112,999
2012-02-21 2012-02-17 3.209 350,100 +5,572 0.16% 1,123,459
2012-02-17 2012-02-15 3.295 344,528 -9,287 0.16% 1,135,259
2012-02-13 2012-02-09 3.080 353,815 +4,643 0.16% 1,089,661
2012-02-03 2012-02-01 2.972 349,172 -13,929 0.16% 1,037,761
2011-12-16 2011-12-14 2.873 363,101 +14,641 0.16% 1,043,016
2011-12-05 2011-12-01 2.873 348,460 -44,560 0.16% 1,000,960
2011-10-10 2011-10-06 2.603 393,020 -4,456 0.18% 1,023,120
2011-09-30 2011-09-27 2.783 397,476 +22,280 0.19% 1,106,080
2011-09-28 2011-09-26 2.828 375,196 -5,347 0.18% 1,060,920
2011-08-23 2011-08-19 4.018 380,543 +19,253 0.18% 1,529,167
2011-08-03 2011-08-01 4.586 361,290 -4,230 0.18% 1,656,762
2011-07-13 2011-07-11 4.704 365,520 -1,692 0.18% 1,719,359
2011-07-08 2011-07-06 4.728 367,212 +846 0.18% 1,735,998
2011-07-06 2011-07-04 4.798 366,366 +846 0.18% 1,757,978
2011-07-05 2011-06-30 4.846 365,520 +3,807 0.18% 1,771,199
2011-06-02 2011-05-31 4.846 361,713 -5,922 0.18% 1,752,751
2011-05-27 2011-05-25 4.822 367,635 -424 0.18% 1,772,758
2011-05-16 2011-05-12 5.011 368,059 -8,461 0.18% 1,844,402
2011-05-13 2011-05-11 5.035 376,520 +13,961 0.19% 1,895,702
2011-04-12 2011-04-08 4.964 362,559 -13,115 0.18% 1,799,701
2011-04-08 2011-04-06 4.917 375,674 -6,345 0.19% 1,847,042
2011-03-31 2011-03-29 4.893 382,019 -4,231 0.19% 1,869,208
2011-03-29 2011-03-25 4.940 386,250 -423 0.19% 1,908,170
2011-03-28 2011-03-24 4.893 386,673 -28,768 0.19% 1,891,980
2011-03-21 2011-03-17 4.869 415,441 -423 0.20% 2,022,921
2011-03-15 2011-03-11 4.940 415,864 -4,230 0.20% 2,054,471
2011-03-01 2011-02-25 5.011 420,094 -12,692 0.21% 2,105,158
2011-02-22 2011-02-18 5.295 432,786 +6,346 0.21% 2,291,520
2011-02-08 2011-02-02 5.617 426,440 +11,896 0.21% 2,395,300
2011-02-07 2011-01-31 5.520 414,544 +8,225 0.21% 2,288,161
2011-01-26 2011-01-24 5.641 406,319 +12,338 0.21% 2,292,161
2011-01-21 2011-01-19 5.666 393,981 +8,225 0.20% 2,232,139
2011-01-14 2011-01-12 5.641 385,756 -4,113 0.20% 2,176,160
2011-01-10 2011-01-06 5.641 389,869 +4,113 0.20% 2,199,362
2011-01-06 2011-01-04 5.593 385,756 +39,480 0.20% 2,157,400
2011-01-04 2010-12-31 5.544 346,276 -8,225 0.18% 1,919,762
2010-12-22 2010-12-20 5.422 354,501 -411 0.18% 1,922,261
2010-12-20 2010-12-16 5.422 354,912 +2,056 0.18% 1,924,490
2010-12-15 2010-12-13 5.544 352,856 +6,169 0.18% 1,956,241
2010-12-14 2010-12-10 5.544 346,687 +4,113 0.18% 1,922,040
2010-12-07 2010-12-03 5.568 342,574 +4,112 0.17% 1,907,568
2010-12-01 2010-11-29 5.568 338,462 -23,441 0.17% 1,884,671
2010-11-30 2010-11-26 5.593 361,903 -10,693 0.18% 2,023,998
2010-11-29 2010-11-25 5.617 372,596 +37,835 0.19% 2,092,860
2010-11-26 2010-11-24 5.690 334,761 -12,337 0.17% 1,904,762
2010-11-25 2010-11-23 5.909 347,098 -18,918 0.18% 2,050,919
2010-11-22 2010-11-18 5.884 366,016 +4,113 0.19% 2,153,801
2010-11-19 2010-11-17 5.836 361,903 -4,113 0.18% 2,111,998
2010-11-11 2010-11-09 5.933 366,016 -4,524 0.19% 2,171,601
2010-11-09 2010-11-05 5.860 370,540 +26,321 0.19% 2,171,412
2010-11-08 2010-11-04 5.957 344,219 +4,112 0.17% 2,050,647
2010-11-03 2010-11-01 5.884 340,107 -411 0.17% 2,001,341
2010-10-28 2010-10-26 5.909 340,518 -12,338 0.17% 2,012,039
2010-10-22 2010-10-20 5.739 352,856 -8,225 0.18% 2,024,881
2010-10-15 2010-10-13 5.811 361,081 -8,225 0.18% 2,098,421
2010-10-14 2010-10-12 5.836 369,306 -34,956 0.19% 2,155,200
2010-10-13 2010-10-11 5.763 404,262 +24,675 0.20% 2,329,707
2010-10-12 2010-10-08 5.787 379,587 -16,450 0.19% 2,196,738
2010-10-07 2010-10-05 5.739 396,037 +23,030 0.20% 2,272,678
2010-10-06 2010-10-04 5.787 373,007 -411 0.19% 2,158,659
2010-10-04 2010-09-29 5.811 373,418 -4,113 0.19% 2,170,117
2010-09-29 2010-09-27 5.909 377,531 +27,143 0.19% 2,230,740
2010-09-27 2010-09-22 5.787 350,388 +4,112 0.18% 2,027,759
2010-09-24 2010-09-21 5.836 346,276 +12,338 0.18% 2,020,802
2010-09-16 2010-09-14 5.860 333,938 +822 0.17% 1,956,919
2010-09-14 2010-09-10 5.860 333,116 +7,814 0.17% 1,952,102
2010-09-10 2010-09-08 6.368 325,302 +12,338 0.16% 2,071,410
2010-09-09 2010-09-07 6.368 312,964 +8,236 0.16% 1,992,846
2010-09-06 2010-09-02 6.216 304,728 -395 0.16% 1,894,202
2010-08-26 2010-08-24 6.166 305,123 +11,872 0.16% 1,881,238
2010-08-23 2010-08-19 6.267 293,251 -2,374 0.15% 1,837,681
2010-08-19 2010-08-17 6.317 295,625 -11,081 0.16% 1,867,498
2010-08-17 2010-08-13 6.267 306,706 +3,957 0.16% 1,921,998
2010-08-16 2010-08-12 6.267 302,749 -1,979 0.16% 1,897,201
2010-08-12 2010-08-10 6.267 304,728 -7,915 0.16% 1,909,602
2010-08-11 2010-08-09 6.292 312,643 -7,123 0.16% 1,967,102
2010-08-09 2010-08-05 6.342 319,766 -792 0.17% 2,028,079
2010-08-06 2010-08-04 6.342 320,558 -3,561 0.17% 2,033,102
2010-08-05 2010-08-03 6.368 324,119 -2,375 0.17% 2,063,877
2010-08-04 2010-08-02 6.368 326,494 +15,830 0.17% 2,079,001
2010-08-02 2010-07-29 6.342 310,664 +7,915 0.16% 1,970,351
2010-07-27 2010-07-23 6.393 302,749 +2,375 0.16% 1,935,451
2010-07-23 2010-07-21 6.140 300,374 +32,451 0.16% 1,844,368
2010-07-19 2010-07-15 6.191 267,923 +8,707 0.14% 1,658,651
2010-07-16 2010-07-14 6.342 259,216 +3,957 0.14% 1,644,048
2010-07-15 2010-07-13 6.368 255,259 +14,247 0.13% 1,625,401
2010-07-14 2010-07-12 6.317 241,012 +30,473 0.13% 1,522,501
2010-07-13 2010-07-09 7.176 210,539 -1,583 0.11% 1,510,879
2010-07-12 2010-07-08 7.277 212,122 +4,353 0.11% 1,543,679
2010-07-09 2010-07-07 7.303 207,769 +31,660 0.11% 1,517,251
2010-07-07 2010-07-05 6.570 176,109 +5,936 0.09% 1,157,001
2010-07-06 2010-07-02 6.393 170,173 -17,017 0.09% 1,087,903
2010-06-28 2010-06-24 6.014 187,190 -791 0.10% 1,125,741
2010-06-23 2010-06-21 6.039 187,981 -1,979 0.10% 1,135,248
2010-05-28 2010-05-26 5.786 189,960 -396 0.10% 1,099,199
2010-05-27 2010-05-25 5.711 190,356 -396 0.10% 1,087,061
2010-05-25 2010-05-20 5.711 190,752 +1,583 0.10% 1,089,322
2010-05-19 2010-05-17 5.913 189,169 -3,957 0.10% 1,118,522
2010-05-12 2010-05-10 5.989 193,126 -1,979 0.10% 1,156,559
2010-04-30 2010-04-28 6.317 195,105 -1,583 0.10% 1,232,501
2010-04-29 2010-04-27 6.393 196,688 -6,332 0.10% 1,257,411
2010-04-20 2010-04-16 6.418 203,020 -396 0.11% 1,303,021
2010-04-09 2010-04-07 6.393 203,416 +3,562 0.11% 1,300,423
2010-04-08 2010-04-01 6.140 199,854 -396 0.11% 1,227,151
2010-04-07 2010-03-31 6.166 200,250 +2,375 0.11% 1,234,642
2010-03-31 2010-03-29 6.216 197,875 +18,996 0.10% 1,229,999
2010-03-30 2010-03-26 6.140 178,879 -3,958 0.09% 1,098,359
2010-03-29 2010-03-25 6.115 182,837 +11,873 0.10% 1,118,043
2010-03-18 2010-03-16 6.115 170,964 +791 0.09% 1,045,440
2010-03-16 2010-03-12 6.140 170,173 +3,958 0.09% 1,044,903
2010-03-15 2010-03-11 6.166 166,215 -2,375 0.09% 1,024,800
2010-03-12 2010-03-10 6.166 168,590 +3,958 0.09% 1,039,443
2010-03-05 2010-03-03 5.963 164,632 -396 0.09% 981,760
2010-03-01 2010-02-25 5.938 165,028 -5,936 0.09% 979,951
2010-02-26 2010-02-24 5.913 170,964 -396 0.09% 1,010,880
2010-02-11 2010-02-09 5.913 171,360 -3,166 0.09% 1,013,221
2010-01-22 2010-01-20 6.620 174,526 -1,583 0.09% 1,155,421
2010-01-19 2010-01-15 6.595 176,109 +7,915 0.09% 1,161,451
2010-01-13 2010-01-11 6.721 168,194 -791 0.09% 1,130,501
2010-01-12 2010-01-08 6.822 168,985 +3,957 0.09% 1,152,898
2010-01-11 2010-01-07 6.797 165,028 -3,957 0.09% 1,121,731
2009-12-29 2009-12-24 6.747 168,985 -792 0.09% 1,140,088
2009-12-28 2009-12-22 7.372 169,777 -4,353 0.09% 1,251,665
2009-12-23 2009-12-21 7.034 174,130 -6,286 0.09% 1,224,786
2009-12-21 2009-12-17 6.930 180,416 +2,303 0.10% 1,250,200
2009-12-18 2009-12-16 7.034 178,113 -20,345 0.10% 1,252,802
2009-12-17 2009-12-15 7.190 198,458 -25,335 0.11% 1,426,923
2009-12-16 2009-12-14 7.529 223,793 +8,062 0.12% 1,684,873
2009-12-15 2009-12-11 7.451 215,731 +11,516 0.12% 1,607,317
2009-12-14 2009-12-10 7.893 204,215 +8,061 0.11% 1,611,956
2009-12-11 2009-12-09 6.930 196,154 +20,728 0.11% 1,359,258
2009-12-10 2009-12-08 6.930 175,426 -3,838 0.10% 1,215,622
2009-12-08 2009-12-04 6.747 179,264 +767 0.10% 1,209,528
2009-12-07 2009-12-03 6.825 178,497 -6,141 0.10% 1,218,303
2009-12-04 2009-12-02 6.773 184,638 +14,970 0.10% 1,250,597
2009-12-03 2009-12-01 6.565 169,668 +1,152 0.09% 1,113,842
2009-12-01 2009-11-27 5.992 168,516 -8,061 0.09% 1,009,699
2009-11-27 2009-11-25 6.382 176,577 -384 0.10% 1,126,998
2009-11-24 2009-11-20 6.487 176,961 +11,516 0.10% 1,147,889
2009-11-20 2009-11-18 6.513 165,445 -3,839 0.09% 1,077,498
2009-11-18 2009-11-16 6.643 169,284 -384 0.09% 1,124,551
2009-11-17 2009-11-13 6.513 169,668 -384 0.09% 1,105,002
2009-11-13 2009-11-11 6.617 170,052 -383 0.09% 1,125,223
2009-11-12 2009-11-10 6.565 170,435 -2,304 0.09% 1,118,877
2009-11-10 2009-11-06 6.565 172,739 -384 0.09% 1,134,002
2009-11-09 2009-11-05 6.591 173,123 +3,455 0.09% 1,141,033
2009-11-06 2009-11-04 6.669 169,668 -384 0.09% 1,131,522
2009-11-05 2009-11-03 6.617 170,052 -7,677 0.09% 1,125,223
2009-10-30 2009-10-28 6.851 177,729 -4,606 0.10% 1,217,691
2009-10-28 2009-10-23 6.851 182,335 -7,678 0.10% 1,249,248
2009-10-27 2009-10-22 6.851 190,013 -2,303 0.10% 1,301,853
2009-10-19 2009-10-15 6.851 192,316 -7,677 0.10% 1,317,632
2009-10-13 2009-10-09 6.382 199,993 +3,839 0.11% 1,276,450
2009-10-12 2009-10-08 6.278 196,154 -384 0.11% 1,231,508
2009-10-09 2009-10-07 6.278 196,538 +3,838 0.11% 1,233,919
2009-10-08 2009-10-06 6.278 192,700 +8,829 0.10% 1,209,823
2009-10-07 2009-10-05 6.018 183,871 +1,536 0.10% 1,106,492
2009-10-06 2009-10-02 5.992 182,335 +1,151 0.10% 1,092,498
2009-10-05 2009-09-30 6.252 181,184 -384 0.10% 1,132,802
2009-10-02 2009-09-29 6.513 181,568 +384 0.10% 1,182,503
2009-09-30 2009-09-28 6.565 181,184 -2,303 0.10% 1,189,442
2009-09-29 2009-09-25 6.930 183,487 +1,152 0.10% 1,271,481
2009-09-28 2009-09-24 7.034 182,335 +384 0.10% 1,282,498
2009-09-25 2009-09-23 7.190 181,951 -768 0.10% 1,308,237
2009-09-24 2009-09-22 7.216 182,719 -15,355 0.10% 1,318,519
2009-09-23 2009-09-21 7.216 198,074 +2,304 0.11% 1,429,322
2009-09-21 2009-09-17 7.659 195,770 -384 0.11% 1,499,396
2009-09-18 2009-09-16 7.242 196,154 -1,536 0.11% 1,420,577
2009-09-16 2009-09-14 7.529 197,690 -1,535 0.11% 1,488,351
2009-09-15 2009-09-11 7.763 199,225 -9,597 0.11% 1,546,618
2009-09-14 2009-09-10 7.815 208,822 +3,455 0.11% 1,632,001
2009-09-11 2009-09-09 7.815 205,367 +7,293 0.11% 1,604,999
2009-09-10 2009-09-08 8.128 198,074 +3,455 0.11% 1,609,923
2009-09-09 2009-09-07 8.388 194,619 +384 0.11% 1,632,541
2009-09-08 2009-09-04 8.597 194,235 +6,910 0.11% 1,669,800
2009-09-04 2009-09-02 8.336 187,325 +2,303 0.10% 1,561,596
2009-09-03 2009-09-01 8.597 185,022 -1,920 0.10% 1,590,597
2009-09-02 2009-08-31 7.998 186,942 +4,607 0.10% 1,495,093
2009-09-01 2009-08-28 8.597 182,335 +4,990 0.10% 1,567,498
2009-08-31 2009-08-27 9.352 177,345 -5,758 0.10% 1,658,580
2009-08-28 2009-08-26 9.795 183,103 -3,455 0.10% 1,793,520
2009-08-27 2009-08-25 9.925 186,558 -6,525 0.10% 1,851,662
2009-08-26 2009-08-24 9.769 193,083 -16,123 0.10% 1,886,246
2009-08-25 2009-08-21 10.160 209,206 0.11% 2,125,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top