History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-10-13 | 2025-10-09 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-10-10 | 2025-10-08 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-10-09 | 2025-10-06 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-10-08 | 2025-10-03 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2025-10-06 | 2025-10-02 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-10-03 | 2025-09-30 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-10-02 | 2025-09-29 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-09-30 | 2025-09-26 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-09-29 | 2025-09-25 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-09-26 | 2025-09-24 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-09-25 | 2025-09-23 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-09-24 | 2025-09-22 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-09-23 | 2025-09-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-09-22 | 2025-09-18 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-09-19 | 2025-09-17 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-09-18 | 2025-09-16 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-09-17 | 2025-09-15 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-09-16 | 2025-09-12 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-09-15 | 2025-09-11 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-09-12 | 2025-09-10 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-09-11 | 2025-09-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-09-10 | 2025-09-08 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-09-09 | 2025-09-05 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-09-08 | 2025-09-04 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2025-09-05 | 2025-09-03 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-09-04 | 2025-09-02 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-09-03 | 2025-09-01 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-09-02 | 2025-08-29 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-09-01 | 2025-08-28 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-08-29 | 2025-08-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-28 | 2025-08-26 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-27 | 2025-08-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-08-26 | 2025-08-22 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-08-25 | 2025-08-21 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-08-22 | 2025-08-20 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-08-21 | 2025-08-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-08-20 | 2025-08-18 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-08-19 | 2025-08-15 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-08-18 | 2025-08-14 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-08-15 | 2025-08-13 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-08-14 | 2025-08-12 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-08-13 | 2025-08-11 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-08-12 | 2025-08-08 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-08-11 | 2025-08-07 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-08-08 | 2025-08-06 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-08-07 | 2025-08-05 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-08-06 | 2025-08-04 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-08-05 | 2025-08-01 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-08-04 | 2025-07-31 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-08-01 | 2025-07-30 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-07-31 | 2025-07-29 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-07-30 | 2025-07-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-07-24 | 2025-07-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-23 | 2025-07-21 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-07-22 | 2025-07-18 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-21 | 2025-07-17 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-07-18 | 2025-07-16 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-17 | 2025-07-15 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-16 | 2025-07-14 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-07-15 | 2025-07-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-14 | 2025-07-10 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-07-11 | 2025-07-09 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-07-10 | 2025-07-08 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-07-09 | 2025-07-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-08 | 2025-07-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-07 | 2025-07-03 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-07-04 | 2025-07-02 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-07-03 | 2025-06-30 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-07-02 | 2025-06-27 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-06-30 | 2025-06-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-06-26 | 2025-06-24 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-06-25 | 2025-06-23 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-06-24 | 2025-06-20 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-06-23 | 2025-06-19 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-06-20 | 2025-06-18 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-06-19 | 2025-06-17 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-06-18 | 2025-06-16 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-06-17 | 2025-06-13 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-06-16 | 2025-06-12 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-06-13 | 2025-06-11 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-06-12 | 2025-06-10 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-06-11 | 2025-06-09 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-06-10 | 2025-06-06 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-06-09 | 2025-06-05 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-06-06 | 2025-06-04 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-06-05 | 2025-06-03 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-06-04 | 2025-06-02 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-06-03 | 2025-05-30 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-06-02 | 2025-05-29 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-05-30 | 2025-05-28 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-05-29 | 2025-05-27 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-05-28 | 2025-05-26 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-05-27 | 2025-05-23 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-05-26 | 2025-05-22 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-05-23 | 2025-05-21 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-05-22 | 2025-05-20 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-05-21 | 2025-05-19 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-05-20 | 2025-05-16 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-05-19 | 2025-05-15 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-05-16 | 2025-05-14 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-15 | 2025-05-13 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-05-14 | 2025-05-12 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-05-13 | 2025-05-09 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-12 | 2025-05-08 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-05-09 | 2025-05-07 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-05-08 | 2025-05-06 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-05-07 | 2025-05-02 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-05-06 | 2025-04-30 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-04-30 | 2025-04-28 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-04-29 | 2025-04-25 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-04-28 | 2025-04-24 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-04-25 | 2025-04-23 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-04-24 | 2025-04-22 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-04-23 | 2025-04-17 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-04-22 | 2025-04-16 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-04-17 | 2025-04-15 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-04-16 | 2025-04-14 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-04-15 | 2025-04-11 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-04-14 | 2025-04-10 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-04-11 | 2025-04-09 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-04-10 | 2025-04-08 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-04-09 | 2025-04-07 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-04-08 | 2025-04-03 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-04-07 | 2025-04-02 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2025-04-03 | 2025-04-01 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2025-04-02 | 2025-03-31 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-04-01 | 2025-03-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-03-28 | 2025-03-26 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-26 | 2025-03-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-03-25 | 2025-03-21 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-03-24 | 2025-03-20 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-03-20 | 2025-03-18 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-18 | 2025-03-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-03-17 | 2025-03-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-13 | 2025-03-11 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-03-12 | 2025-03-10 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-03-11 | 2025-03-07 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-03-10 | 2025-03-06 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-03-07 | 2025-03-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-03-06 | 2025-03-04 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-03-05 | 2025-03-03 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2025-03-04 | 2025-02-28 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-03-03 | 2025-02-27 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-02-28 | 2025-02-26 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-02-27 | 2025-02-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-26 | 2025-02-24 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-25 | 2025-02-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-02-24 | 2025-02-20 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-02-21 | 2025-02-19 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-02-20 | 2025-02-18 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-02-19 | 2025-02-17 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-02-18 | 2025-02-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-02-17 | 2025-02-13 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-02-14 | 2025-02-12 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-02-13 | 2025-02-11 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-02-12 | 2025-02-10 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-02-11 | 2025-02-07 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2025-02-10 | 2025-02-06 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-02-07 | 2025-02-05 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-02-06 | 2025-02-04 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-02-05 | 2025-02-03 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-02-04 | 2025-01-28 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-02-03 | 2025-01-24 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-01-27 | 2025-01-23 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-01-24 | 2025-01-22 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-01-23 | 2025-01-21 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-01-22 | 2025-01-20 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-01-21 | 2025-01-17 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-01-20 | 2025-01-16 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-01-17 | 2025-01-15 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-01-16 | 2025-01-14 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-01-15 | 2025-01-13 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-01-14 | 2025-01-10 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-01-13 | 2025-01-09 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2025-01-10 | 2025-01-08 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2025-01-09 | 2025-01-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-01-02 | 2024-12-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-30 | 2024-12-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-12-23 | 2024-12-19 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-12-20 | 2024-12-18 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-12-19 | 2024-12-17 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-12-18 | 2024-12-16 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-12-17 | 2024-12-13 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-12-16 | 2024-12-12 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-12-13 | 2024-12-11 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-12 | 2024-12-10 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-12-11 | 2024-12-09 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-12-10 | 2024-12-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-12-09 | 2024-12-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-06 | 2024-12-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-12-05 | 2024-12-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-12-03 | 2024-11-29 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-12-02 | 2024-11-28 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-11-29 | 2024-11-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-28 | 2024-11-26 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-26 | 2024-11-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-11-21 | 2024-11-19 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-11-20 | 2024-11-18 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-11-19 | 2024-11-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-18 | 2024-11-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-11-15 | 2024-11-13 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-11-14 | 2024-11-12 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-11-13 | 2024-11-11 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-11-12 | 2024-11-08 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2024-11-11 | 2024-11-07 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-11-08 | 2024-11-06 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-11-07 | 2024-11-05 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-11-06 | 2024-11-04 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-11-05 | 2024-11-01 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2024-11-04 | 2024-10-31 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-11-01 | 2024-10-30 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-10-29 | 2024-10-25 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-10-28 | 2024-10-24 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-10-24 | 2024-10-22 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-10-23 | 2024-10-21 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-10-22 | 2024-10-18 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-10-21 | 2024-10-17 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-10-18 | 2024-10-16 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-10-17 | 2024-10-15 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-10-16 | 2024-10-14 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-10-15 | 2024-10-10 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-10-14 | 2024-10-09 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-10-10 | 2024-10-08 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-10-09 | 2024-10-07 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-10-08 | 2024-10-04 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-10-07 | 2024-10-03 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-10-04 | 2024-10-02 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-10-03 | 2024-09-30 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-09-30 | 2024-09-26 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-09-27 | 2024-09-25 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-09-26 | 2024-09-24 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-09-25 | 2024-09-23 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-09-24 | 2024-09-20 | 0.101 | 6,000 | +0 | 0.00% | 606 |
| 2024-09-23 | 2024-09-19 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-09-20 | 2024-09-17 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-09-19 | 2024-09-16 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-09-17 | 2024-09-13 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-09-16 | 2024-09-12 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-09-13 | 2024-09-11 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-09-12 | 2024-09-10 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-09-11 | 2024-09-09 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-09-10 | 2024-09-05 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-09-09 | 2024-09-04 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2024-09-05 | 2024-09-03 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-09-04 | 2024-09-02 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-09-03 | 2024-08-30 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-30 | 2024-08-28 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-29 | 2024-08-27 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-28 | 2024-08-26 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-27 | 2024-08-23 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-26 | 2024-08-22 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-21 | 2024-08-19 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-20 | 2024-08-16 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-19 | 2024-08-15 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-08-16 | 2024-08-14 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-08-15 | 2024-08-13 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-08-14 | 2024-08-12 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-08-13 | 2024-08-09 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-08-12 | 2024-08-08 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-08-09 | 2024-08-07 | 0.098 | 6,000 | +0 | 0.00% | 588 |
| 2024-08-08 | 2024-08-06 | 0.099 | 6,000 | +0 | 0.00% | 594 |
| 2024-08-07 | 2024-08-05 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-06 | 2024-08-02 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-08-02 | 2024-07-31 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-08-01 | 2024-07-30 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-31 | 2024-07-29 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-07-30 | 2024-07-26 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-07-29 | 2024-07-25 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-07-26 | 2024-07-24 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-25 | 2024-07-23 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-24 | 2024-07-22 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-23 | 2024-07-19 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-22 | 2024-07-18 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-19 | 2024-07-17 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-18 | 2024-07-16 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-17 | 2024-07-15 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-16 | 2024-07-12 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-15 | 2024-07-11 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-07-12 | 2024-07-10 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2024-07-11 | 2024-07-09 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2024-07-10 | 2024-07-08 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-07-09 | 2024-07-05 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-07-08 | 2024-07-04 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-07-05 | 2024-07-03 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-07-04 | 2024-07-02 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-07-03 | 2024-06-28 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-07-02 | 2024-06-27 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-06-28 | 2024-06-26 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-06-27 | 2024-06-25 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-06-26 | 2024-06-24 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-06-25 | 2024-06-21 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-06-24 | 2024-06-20 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-06-21 | 2024-06-19 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-06-20 | 2024-06-18 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-06-19 | 2024-06-17 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-06-18 | 2024-06-14 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-06-17 | 2024-06-13 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-06-14 | 2024-06-12 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-06-13 | 2024-06-11 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-06-12 | 2024-06-07 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-06-11 | 2024-06-06 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-06-07 | 2024-06-05 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-06-06 | 2024-06-04 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-06-05 | 2024-06-03 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-06-04 | 2024-05-31 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-06-03 | 2024-05-30 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-05-31 | 2024-05-29 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-05-30 | 2024-05-28 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-05-29 | 2024-05-27 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-05-28 | 2024-05-24 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-05-27 | 2024-05-23 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-05-24 | 2024-05-22 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-05-23 | 2024-05-21 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-05-22 | 2024-05-20 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-05-21 | 2024-05-17 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-05-20 | 2024-05-16 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-05-17 | 2024-05-14 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-05-16 | 2024-05-13 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-05-14 | 2024-05-10 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-05-13 | 2024-05-09 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-05-10 | 2024-05-08 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-05-09 | 2024-05-07 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-05-08 | 2024-05-06 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-05-07 | 2024-05-03 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-05-06 | 2024-05-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-05-03 | 2024-04-30 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-05-02 | 2024-04-29 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-04-30 | 2024-04-26 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-04-29 | 2024-04-25 | 0.127 | 6,000 | +0 | 0.00% | 762 |
| 2024-04-26 | 2024-04-24 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-04-25 | 2024-04-23 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-04-24 | 2024-04-22 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-04-23 | 2024-04-19 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-04-22 | 2024-04-18 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-04-19 | 2024-04-17 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-04-18 | 2024-04-16 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-04-17 | 2024-04-15 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-04-16 | 2024-04-12 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-04-15 | 2024-04-11 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-04-12 | 2024-04-10 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-04-11 | 2024-04-09 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-04-10 | 2024-04-08 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-04-09 | 2024-04-05 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-04-08 | 2024-04-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-04-05 | 2024-04-02 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-03 | 2024-03-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-02 | 2024-03-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-28 | 2024-03-26 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-27 | 2024-03-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-26 | 2024-03-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-25 | 2024-03-21 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-03-22 | 2024-03-20 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-03-21 | 2024-03-19 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-03-20 | 2024-03-18 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-03-19 | 2024-03-15 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-03-18 | 2024-03-14 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-03-15 | 2024-03-13 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-03-14 | 2024-03-12 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-03-13 | 2024-03-11 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-03-12 | 2024-03-08 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-03-11 | 2024-03-07 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-03-08 | 2024-03-06 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-03-07 | 2024-03-05 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-03-06 | 2024-03-04 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-03-05 | 2024-03-01 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-03-04 | 2024-02-29 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-03-01 | 2024-02-28 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-02-29 | 2024-02-27 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-02-28 | 2024-02-26 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-02-27 | 2024-02-23 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-02-26 | 2024-02-22 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-02-23 | 2024-02-21 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-02-22 | 2024-02-20 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-02-21 | 2024-02-19 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-02-20 | 2024-02-16 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-02-19 | 2024-02-15 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-02-16 | 2024-02-14 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-02-15 | 2024-02-09 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-02-14 | 2024-02-07 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-02-08 | 2024-02-06 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-02-07 | 2024-02-05 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-02-06 | 2024-02-02 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-02-05 | 2024-02-01 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-02-02 | 2024-01-31 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-02-01 | 2024-01-30 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-01-31 | 2024-01-29 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-01-30 | 2024-01-26 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-01-29 | 2024-01-25 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-01-26 | 2024-01-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-01-25 | 2024-01-23 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-01-24 | 2024-01-22 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-01-23 | 2024-01-19 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-01-22 | 2024-01-18 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-01-19 | 2024-01-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-01-18 | 2024-01-16 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-01-17 | 2024-01-15 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-01-16 | 2024-01-12 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-01-15 | 2024-01-11 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-01-12 | 2024-01-10 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-01-11 | 2024-01-09 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-01-10 | 2024-01-08 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-01-09 | 2024-01-05 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-01-08 | 2024-01-04 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-05 | 2024-01-03 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-04 | 2024-01-02 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-01-03 | 2023-12-29 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-01-02 | 2023-12-28 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-12-29 | 2023-12-27 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-12-28 | 2023-12-22 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-12-27 | 2023-12-21 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-12-22 | 2023-12-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-21 | 2023-12-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-20 | 2023-12-18 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-19 | 2023-12-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-18 | 2023-12-14 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-12-15 | 2023-12-13 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-12-14 | 2023-12-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-12-13 | 2023-12-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-12-12 | 2023-12-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-12-11 | 2023-12-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-12-08 | 2023-12-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-12-07 | 2023-12-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-12-06 | 2023-12-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-05 | 2023-12-01 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-04 | 2023-11-30 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-01 | 2023-11-29 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-11-30 | 2023-11-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-29 | 2023-11-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-28 | 2023-11-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-11-27 | 2023-11-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-24 | 2023-11-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-23 | 2023-11-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-22 | 2023-11-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-21 | 2023-11-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-11-20 | 2023-11-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-17 | 2023-11-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-16 | 2023-11-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-15 | 2023-11-13 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-14 | 2023-11-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-13 | 2023-11-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-10 | 2023-11-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-09 | 2023-11-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-08 | 2023-11-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-07 | 2023-11-03 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-06 | 2023-11-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-03 | 2023-11-01 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-02 | 2023-10-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-11-01 | 2023-10-30 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-31 | 2023-10-27 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-30 | 2023-10-26 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-27 | 2023-10-25 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-10-26 | 2023-10-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-25 | 2023-10-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-24 | 2023-10-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-20 | 2023-10-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-19 | 2023-10-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-18 | 2023-10-16 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-10-17 | 2023-10-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-16 | 2023-10-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-13 | 2023-10-11 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-10-12 | 2023-10-10 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-10-11 | 2023-10-09 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-10-10 | 2023-10-06 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-10-09 | 2023-10-05 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-10-06 | 2023-10-04 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-10-05 | 2023-10-03 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-10-04 | 2023-09-29 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-10-03 | 2023-09-28 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-09-29 | 2023-09-27 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-09-28 | 2023-09-26 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-09-27 | 2023-09-25 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-09-26 | 2023-09-22 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-09-25 | 2023-09-21 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-09-22 | 2023-09-20 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-09-21 | 2023-09-19 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-09-20 | 2023-09-18 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-09-19 | 2023-09-15 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-09-18 | 2023-09-14 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-09-15 | 2023-09-13 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-09-14 | 2023-09-12 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-09-13 | 2023-09-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-09-12 | 2023-09-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-11 | 2023-09-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-06 | 2023-09-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-05 | 2023-08-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-09-04 | 2023-08-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-31 | 2023-08-29 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-08-30 | 2023-08-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-29 | 2023-08-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-08-28 | 2023-08-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-25 | 2023-08-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-24 | 2023-08-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-23 | 2023-08-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-22 | 2023-08-18 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-08-21 | 2023-08-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-08-18 | 2023-08-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-08-17 | 2023-08-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-16 | 2023-08-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-15 | 2023-08-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-14 | 2023-08-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-11 | 2023-08-09 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-10 | 2023-08-08 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-08-09 | 2023-08-07 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-08-08 | 2023-08-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-08-07 | 2023-08-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-08-04 | 2023-08-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-08-03 | 2023-08-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-08-02 | 2023-07-31 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-08-01 | 2023-07-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-07-31 | 2023-07-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-07-28 | 2023-07-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-07-27 | 2023-07-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-07-26 | 2023-07-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-07-25 | 2023-07-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-24 | 2023-07-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-21 | 2023-07-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-20 | 2023-07-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-19 | 2023-07-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-07-18 | 2023-07-13 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-07-14 | 2023-07-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-07-13 | 2023-07-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-07-12 | 2023-07-10 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-07-11 | 2023-07-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-07-10 | 2023-07-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-07 | 2023-07-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-06 | 2023-07-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-05 | 2023-07-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-07-04 | 2023-06-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-07-03 | 2023-06-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-30 | 2023-06-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-29 | 2023-06-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-28 | 2023-06-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-27 | 2023-06-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-26 | 2023-06-21 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-06-23 | 2023-06-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-06-21 | 2023-06-19 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-06-20 | 2023-06-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-06-19 | 2023-06-15 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-06-16 | 2023-06-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-06-15 | 2023-06-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-06-14 | 2023-06-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-06-13 | 2023-06-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-06-12 | 2023-06-08 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-06-09 | 2023-06-07 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-06-08 | 2023-06-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-06-07 | 2023-06-05 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-06-06 | 2023-06-02 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-06-05 | 2023-06-01 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-06-02 | 2023-05-31 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-06-01 | 2023-05-30 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-05-31 | 2023-05-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-30 | 2023-05-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-05-29 | 2023-05-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-05-25 | 2023-05-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-05-24 | 2023-05-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-05-23 | 2023-05-19 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-05-22 | 2023-05-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-19 | 2023-05-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-18 | 2023-05-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-17 | 2023-05-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-05-16 | 2023-05-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-05-15 | 2023-05-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-05-12 | 2023-05-10 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-05-11 | 2023-05-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-05-10 | 2023-05-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-05-09 | 2023-05-05 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-05-08 | 2023-05-04 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-05-05 | 2023-05-03 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-05-04 | 2023-05-02 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-05-03 | 2023-04-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-05-02 | 2023-04-27 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-04-28 | 2023-04-26 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-04-27 | 2023-04-25 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-04-26 | 2023-04-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-25 | 2023-04-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-24 | 2023-04-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-04-21 | 2023-04-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-20 | 2023-04-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-19 | 2023-04-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-04-18 | 2023-04-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-04-17 | 2023-04-13 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-04-14 | 2023-04-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-04-13 | 2023-04-11 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-04-12 | 2023-04-06 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-04-11 | 2023-04-04 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-04-06 | 2023-04-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-04-04 | 2023-03-31 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-04-03 | 2023-03-30 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-03-31 | 2023-03-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-03-30 | 2023-03-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-03-29 | 2023-03-27 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-03-28 | 2023-03-24 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-03-27 | 2023-03-23 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-03-24 | 2023-03-22 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-03-23 | 2023-03-21 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-03-22 | 2023-03-20 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-03-21 | 2023-03-17 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-03-20 | 2023-03-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-03-17 | 2023-03-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-03-16 | 2023-03-14 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-03-15 | 2023-03-13 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-03-14 | 2023-03-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-03-13 | 2023-03-09 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-03-10 | 2023-03-08 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-03-09 | 2023-03-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-03-08 | 2023-03-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-03-07 | 2023-03-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-03-06 | 2023-03-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-03-03 | 2023-03-01 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-03-02 | 2023-02-28 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-03-01 | 2023-02-27 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-02-28 | 2023-02-24 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-02-27 | 2023-02-23 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-02-24 | 2023-02-22 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-02-23 | 2023-02-21 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-02-22 | 2023-02-20 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-02-21 | 2023-02-17 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-02-20 | 2023-02-16 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-02-17 | 2023-02-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-02-16 | 2023-02-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-02-15 | 2023-02-13 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-02-14 | 2023-02-10 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-02-13 | 2023-02-09 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-02-10 | 2023-02-08 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-02-09 | 2023-02-07 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-02-08 | 2023-02-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-02-07 | 2023-02-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-02-06 | 2023-02-02 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-02-03 | 2023-02-01 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-02-02 | 2023-01-31 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-02-01 | 2023-01-30 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-01-31 | 2023-01-27 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-01-30 | 2023-01-26 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-01-27 | 2023-01-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-01-26 | 2023-01-19 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-01-20 | 2023-01-18 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-01-19 | 2023-01-17 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-01-18 | 2023-01-16 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-01-17 | 2023-01-13 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-01-16 | 2023-01-12 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-01-13 | 2023-01-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-01-12 | 2023-01-10 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-01-11 | 2023-01-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-01-10 | 2023-01-06 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-01-09 | 2023-01-05 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-01-06 | 2023-01-04 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-01-05 | 2023-01-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-01-04 | 2022-12-30 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-01-03 | 2022-12-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-12-30 | 2022-12-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-12-29 | 2022-12-23 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-12-28 | 2022-12-22 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2022-12-23 | 2022-12-21 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-12-22 | 2022-12-20 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-12-21 | 2022-12-19 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-12-20 | 2022-12-16 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-12-19 | 2022-12-15 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-12-16 | 2022-12-14 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-12-15 | 2022-12-13 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-12-14 | 2022-12-12 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-12-13 | 2022-12-09 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-12-12 | 2022-12-08 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-12-09 | 2022-12-07 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-12-08 | 2022-12-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-12-07 | 2022-12-05 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-12-06 | 2022-12-02 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-12-05 | 2022-12-01 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-12-02 | 2022-11-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-12-01 | 2022-11-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-11-30 | 2022-11-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-11-29 | 2022-11-25 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-11-28 | 2022-11-24 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-11-25 | 2022-11-23 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-11-24 | 2022-11-22 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-11-23 | 2022-11-21 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-11-22 | 2022-11-18 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-11-21 | 2022-11-17 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-11-18 | 2022-11-16 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-11-17 | 2022-11-15 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-11-16 | 2022-11-14 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-11-15 | 2022-11-11 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-11-14 | 2022-11-10 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-11-11 | 2022-11-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-11-10 | 2022-11-08 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-11-09 | 2022-11-07 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-11-08 | 2022-11-04 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-11-07 | 2022-11-03 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-11-04 | 2022-11-02 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-11-03 | 2022-11-01 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-11-02 | 2022-10-31 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2022-11-01 | 2022-10-28 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-10-31 | 2022-10-27 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-10-28 | 2022-10-26 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-10-27 | 2022-10-25 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-10-26 | 2022-10-24 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-10-25 | 2022-10-21 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-10-24 | 2022-10-20 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-10-21 | 2022-10-19 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-10-20 | 2022-10-18 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-10-19 | 2022-10-17 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-10-18 | 2022-10-14 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-10-17 | 2022-10-13 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-10-14 | 2022-10-12 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-10-13 | 2022-10-11 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-10-12 | 2022-10-10 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-10-11 | 2022-10-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-10-10 | 2022-10-06 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-10-07 | 2022-10-05 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-10-06 | 2022-10-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-10-05 | 2022-09-30 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-10-03 | 2022-09-29 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-09-30 | 2022-09-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-09-29 | 2022-09-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-09-28 | 2022-09-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-09-27 | 2022-09-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-09-26 | 2022-09-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-09-23 | 2022-09-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-09-22 | 2022-09-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-09-21 | 2022-09-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-09-20 | 2022-09-16 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-09-19 | 2022-09-15 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-09-16 | 2022-09-14 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-09-15 | 2022-09-13 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-09-14 | 2022-09-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-13 | 2022-09-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-09 | 2022-09-07 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-09-08 | 2022-09-06 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-09-07 | 2022-09-05 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-09-06 | 2022-09-02 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-09-05 | 2022-09-01 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-09-02 | 2022-08-31 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-08-31 | 2022-08-29 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-08-30 | 2022-08-26 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-08-29 | 2022-08-25 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-08-26 | 2022-08-24 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-08-25 | 2022-08-23 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-08-24 | 2022-08-22 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-08-23 | 2022-08-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-08-22 | 2022-08-18 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-08-19 | 2022-08-17 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-08-18 | 2022-08-16 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-08-17 | 2022-08-15 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-08-16 | 2022-08-12 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-08-15 | 2022-08-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-08-12 | 2022-08-10 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-08-11 | 2022-08-09 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-08-10 | 2022-08-08 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-08-09 | 2022-08-05 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-08-08 | 2022-08-04 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-08-05 | 2022-08-03 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-08-04 | 2022-08-02 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-08-03 | 2022-08-01 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-08-02 | 2022-07-29 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-08-01 | 2022-07-28 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-07-29 | 2022-07-27 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-07-28 | 2022-07-26 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-07-27 | 2022-07-25 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-07-26 | 2022-07-22 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-07-25 | 2022-07-21 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-07-22 | 2022-07-20 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-07-21 | 2022-07-19 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-07-20 | 2022-07-18 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-07-19 | 2022-07-15 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-07-18 | 2022-07-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-07-15 | 2022-07-13 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-07-11 | 2022-07-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-07-08 | 2022-07-06 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-07-07 | 2022-07-05 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-07-06 | 2022-07-04 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-07-05 | 2022-06-30 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-07-04 | 2022-06-29 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-06-30 | 2022-06-28 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-06-29 | 2022-06-27 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-06-28 | 2022-06-24 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-06-27 | 2022-06-23 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-06-24 | 2022-06-22 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-06-23 | 2022-06-21 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-06-22 | 2022-06-20 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-06-21 | 2022-06-17 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-06-20 | 2022-06-16 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-06-17 | 2022-06-15 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-06-16 | 2022-06-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-06-15 | 2022-06-13 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-06-14 | 2022-06-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-06-13 | 2022-06-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-06-10 | 2022-06-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-06-09 | 2022-06-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-06-08 | 2022-06-06 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-06-07 | 2022-06-02 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-06-06 | 2022-06-01 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-06-02 | 2022-05-31 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-06-01 | 2022-05-30 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-05-31 | 2022-05-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-05-30 | 2022-05-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-05-27 | 2022-05-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-05-26 | 2022-05-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-05-25 | 2022-05-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-05-24 | 2022-05-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-05-23 | 2022-05-19 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-05-20 | 2022-05-18 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-05-19 | 2022-05-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-05-18 | 2022-05-16 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-05-17 | 2022-05-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-05-16 | 2022-05-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-05-13 | 2022-05-11 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-05-12 | 2022-05-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-05-11 | 2022-05-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-05-10 | 2022-05-05 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-05-06 | 2022-05-04 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-05-05 | 2022-05-03 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-05-04 | 2022-04-29 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-05-03 | 2022-04-28 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-04-29 | 2022-04-27 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-04-28 | 2022-04-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-04-27 | 2022-04-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-04-26 | 2022-04-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-04-25 | 2022-04-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-04-22 | 2022-04-20 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-04-21 | 2022-04-19 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-04-20 | 2022-04-14 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-04-19 | 2022-04-13 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-04-14 | 2022-04-12 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-04-13 | 2022-04-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-04-12 | 2022-04-08 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-04-11 | 2022-04-07 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-04-08 | 2022-04-06 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-04-07 | 2022-04-04 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-04-06 | 2022-04-01 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-04-04 | 2022-03-31 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-04-01 | 2022-03-30 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-03-31 | 2022-03-29 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-03-30 | 2022-03-28 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-03-29 | 2022-03-25 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-03-28 | 2022-03-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-03-25 | 2022-03-23 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-03-24 | 2022-03-22 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-03-23 | 2022-03-21 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-03-22 | 2022-03-18 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-03-21 | 2022-03-17 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-03-18 | 2022-03-16 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-03-17 | 2022-03-15 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-03-16 | 2022-03-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-03-15 | 2022-03-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-03-14 | 2022-03-10 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-03-11 | 2022-03-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-03-10 | 2022-03-08 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-03-09 | 2022-03-07 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-03-08 | 2022-03-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-03-07 | 2022-03-03 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-03-04 | 2022-03-02 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-03-03 | 2022-03-01 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-03-02 | 2022-02-28 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-03-01 | 2022-02-25 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-02-28 | 2022-02-24 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-02-25 | 2022-02-23 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-02-24 | 2022-02-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-02-23 | 2022-02-21 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-02-22 | 2022-02-18 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-02-21 | 2022-02-17 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-02-18 | 2022-02-16 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-02-17 | 2022-02-15 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-02-16 | 2022-02-14 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-02-15 | 2022-02-11 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-02-14 | 2022-02-10 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-02-11 | 2022-02-09 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-02-10 | 2022-02-08 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-02-09 | 2022-02-07 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-02-08 | 2022-02-04 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-02-07 | 2022-01-31 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-02-04 | 2022-01-27 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-01-28 | 2022-01-26 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-01-27 | 2022-01-25 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-01-26 | 2022-01-24 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-01-25 | 2022-01-21 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-01-24 | 2022-01-20 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-01-21 | 2022-01-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-01-20 | 2022-01-18 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-01-19 | 2022-01-17 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-01-18 | 2022-01-14 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-01-17 | 2022-01-13 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-01-14 | 2022-01-12 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-01-13 | 2022-01-11 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-01-12 | 2022-01-10 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-01-11 | 2022-01-07 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-01-10 | 2022-01-06 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-01-07 | 2022-01-05 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-01-06 | 2022-01-04 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-01-05 | 2022-01-03 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-01-04 | 2021-12-31 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-01-03 | 2021-12-29 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-12-30 | 2021-12-28 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-12-29 | 2021-12-24 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-12-28 | 2021-12-22 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-12-23 | 2021-12-21 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-12-22 | 2021-12-20 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-12-21 | 2021-12-17 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-12-20 | 2021-12-16 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-12-17 | 2021-12-15 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-16 | 2021-12-14 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-15 | 2021-12-13 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-14 | 2021-12-10 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-13 | 2021-12-09 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-12-10 | 2021-12-08 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-12-09 | 2021-12-07 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-12-08 | 2021-12-06 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-12-07 | 2021-12-03 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-12-06 | 2021-12-02 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-12-03 | 2021-12-01 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-12-02 | 2021-11-30 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-12-01 | 2021-11-29 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-30 | 2021-11-26 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-29 | 2021-11-25 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-11-26 | 2021-11-24 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-11-25 | 2021-11-23 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-11-24 | 2021-11-22 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-23 | 2021-11-19 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-22 | 2021-11-18 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-19 | 2021-11-17 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-18 | 2021-11-16 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-17 | 2021-11-15 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-16 | 2021-11-12 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-15 | 2021-11-11 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-12 | 2021-11-10 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-11 | 2021-11-09 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-10 | 2021-11-08 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-09 | 2021-11-05 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-08 | 2021-11-04 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-05 | 2021-11-03 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-04 | 2021-11-02 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-03 | 2021-11-01 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-02 | 2021-10-29 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-11-01 | 2021-10-28 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-10-29 | 2021-10-27 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-10-28 | 2021-10-26 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-10-27 | 2021-10-25 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-10-26 | 2021-10-22 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-10-25 | 2021-10-21 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-10-22 | 2021-10-20 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-10-21 | 2021-10-19 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-10-20 | 2021-10-18 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-10-19 | 2021-10-15 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-10-18 | 2021-10-12 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-10-15 | 2021-10-11 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-10-12 | 2021-10-08 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-10-11 | 2021-10-07 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-10-08 | 2021-10-06 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-10-07 | 2021-10-05 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-10-06 | 2021-10-04 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-10-05 | 2021-09-30 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-10-04 | 2021-09-29 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-09-30 | 2021-09-28 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-09-29 | 2021-09-27 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-09-28 | 2021-09-24 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-09-27 | 2021-09-23 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-09-24 | 2021-09-21 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-09-23 | 2021-09-20 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2021-09-21 | 2021-09-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2021-09-20 | 2021-09-16 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-09-17 | 2021-09-15 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-09-16 | 2021-09-14 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-09-15 | 2021-09-13 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-09-14 | 2021-09-10 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-09-13 | 2021-09-09 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-09-10 | 2021-09-08 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-09-09 | 2021-09-07 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-09-08 | 2021-09-06 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-09-07 | 2021-09-03 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-09-06 | 2021-09-02 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2021-09-03 | 2021-09-01 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-09-02 | 2021-08-31 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2021-09-01 | 2021-08-30 | 0.771 | 6,000 | +0 | 0.00% | 4,628 |
| 2021-08-31 | 2021-08-27 | 0.771 | 6,000 | +243 | 0.00% | 4,628 |
| 2021-08-30 | 2021-08-26 | 0.782 | 5,757 | +0 | 0.00% | 4,500 |
| 2021-08-27 | 2021-08-25 | 0.771 | 5,757 | +0 | 0.00% | 4,440 |
| 2021-08-26 | 2021-08-24 | 0.761 | 5,757 | +0 | 0.00% | 4,380 |
| 2021-08-25 | 2021-08-23 | 0.761 | 5,757 | +0 | 0.00% | 4,380 |
| 2021-08-24 | 2021-08-20 | 0.771 | 5,757 | +0 | 0.00% | 4,440 |
| 2021-08-23 | 2021-08-19 | 0.771 | 5,757 | +0 | 0.00% | 4,440 |
| 2021-08-20 | 2021-08-18 | 0.771 | 5,757 | +0 | 0.00% | 4,440 |
| 2021-08-19 | 2021-08-17 | 0.782 | 5,757 | +0 | 0.00% | 4,500 |
| 2021-08-18 | 2021-08-16 | 0.782 | 5,757 | +0 | 0.00% | 4,500 |
| 2021-08-17 | 2021-08-13 | 0.782 | 5,757 | +0 | 0.00% | 4,500 |
| 2021-08-16 | 2021-08-12 | 0.782 | 5,757 | +0 | 0.00% | 4,500 |
| 2021-08-13 | 2021-08-11 | 0.782 | 5,757 | +0 | 0.00% | 4,500 |
| 2021-08-12 | 2021-08-10 | 0.782 | 5,757 | +0 | 0.00% | 4,500 |
| 2021-08-11 | 2021-08-09 | 0.782 | 5,757 | +0 | 0.00% | 4,500 |
| 2021-08-10 | 2021-08-06 | 0.782 | 5,757 | +0 | 0.00% | 4,500 |
| 2021-08-09 | 2021-08-05 | 0.740 | 5,757 | +0 | 0.00% | 4,260 |
| 2021-08-06 | 2021-08-04 | 0.740 | 5,757 | +0 | 0.00% | 4,260 |
| 2021-08-05 | 2021-08-03 | 0.761 | 5,757 | +0 | 0.00% | 4,380 |
| 2021-08-04 | 2021-08-02 | 0.771 | 5,757 | +0 | 0.00% | 4,440 |
| 2021-08-03 | 2021-07-30 | 0.771 | 5,757 | +0 | 0.00% | 4,440 |
| 2021-08-02 | 2021-07-29 | 0.740 | 5,757 | +0 | 0.00% | 4,260 |
| 2021-07-30 | 2021-07-28 | 0.740 | 5,757 | +0 | 0.00% | 4,260 |
| 2021-07-29 | 2021-07-27 | 0.730 | 5,757 | +0 | 0.00% | 4,200 |
| 2021-07-28 | 2021-07-26 | 0.750 | 5,757 | +0 | 0.00% | 4,320 |
| 2021-07-27 | 2021-07-23 | 0.719 | 5,757 | +0 | 0.00% | 4,140 |
| 2021-07-26 | 2021-07-22 | 0.719 | 5,757 | +0 | 0.00% | 4,140 |
| 2021-07-23 | 2021-07-21 | 0.719 | 5,757 | +0 | 0.00% | 4,140 |
| 2021-07-22 | 2021-07-20 | 0.719 | 5,757 | +0 | 0.00% | 4,140 |
| 2021-07-21 | 2021-07-19 | 0.730 | 5,757 | +0 | 0.00% | 4,200 |
| 2021-07-20 | 2021-07-16 | 0.719 | 5,757 | +0 | 0.00% | 4,140 |
| 2021-07-19 | 2021-07-15 | 0.709 | 5,757 | +0 | 0.00% | 4,080 |
| 2021-07-16 | 2021-07-14 | 0.719 | 5,757 | +0 | 0.00% | 4,140 |
| 2021-07-15 | 2021-07-13 | 0.730 | 5,757 | +0 | 0.00% | 4,200 |
| 2021-07-14 | 2021-07-12 | 0.709 | 5,757 | +0 | 0.00% | 4,080 |
| 2021-07-13 | 2021-07-09 | 0.709 | 5,757 | +0 | 0.00% | 4,080 |
| 2021-07-12 | 2021-07-08 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2021-07-09 | 2021-07-07 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2021-07-08 | 2021-07-06 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2021-07-07 | 2021-07-05 | 0.698 | 5,757 | +0 | 0.00% | 4,020 |
| 2021-07-06 | 2021-07-02 | 0.698 | 5,757 | +0 | 0.00% | 4,020 |
| 2021-07-05 | 2021-06-30 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2021-07-02 | 2021-06-29 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2021-06-30 | 2021-06-28 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2021-06-29 | 2021-06-25 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2021-06-28 | 2021-06-24 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2021-06-25 | 2021-06-23 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2021-06-24 | 2021-06-22 | 0.698 | 5,757 | +0 | 0.00% | 4,020 |
| 2021-06-23 | 2021-06-21 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2021-06-22 | 2021-06-18 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2021-06-21 | 2021-06-17 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2021-06-18 | 2021-06-16 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2021-06-17 | 2021-06-15 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2021-06-16 | 2021-06-11 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2021-06-15 | 2021-06-10 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-06-11 | 2021-06-09 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-06-10 | 2021-06-08 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-06-09 | 2021-06-07 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2021-06-08 | 2021-06-04 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-06-07 | 2021-06-03 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-06-04 | 2021-06-02 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-06-03 | 2021-06-01 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2021-06-02 | 2021-05-31 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2021-06-01 | 2021-05-28 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2021-05-31 | 2021-05-27 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2021-05-28 | 2021-05-26 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2021-05-27 | 2021-05-25 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-05-26 | 2021-05-24 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-05-25 | 2021-05-21 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-05-24 | 2021-05-20 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-05-21 | 2021-05-18 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2021-05-20 | 2021-05-17 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2021-05-18 | 2021-05-14 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2021-05-17 | 2021-05-13 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2021-05-14 | 2021-05-12 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2021-05-13 | 2021-05-11 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2021-05-12 | 2021-05-10 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2021-05-11 | 2021-05-07 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2021-05-10 | 2021-05-06 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2021-05-07 | 2021-05-05 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2021-05-06 | 2021-05-04 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-05-05 | 2021-05-03 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-05-04 | 2021-04-30 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-05-03 | 2021-04-29 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-04-30 | 2021-04-28 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-04-29 | 2021-04-27 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-04-28 | 2021-04-26 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-04-27 | 2021-04-23 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-04-26 | 2021-04-22 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-04-23 | 2021-04-21 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-04-22 | 2021-04-20 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2021-04-21 | 2021-04-19 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2021-04-20 | 2021-04-16 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-04-19 | 2021-04-15 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2021-04-16 | 2021-04-14 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-04-15 | 2021-04-13 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-04-14 | 2021-04-12 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-04-13 | 2021-04-09 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2021-04-12 | 2021-04-08 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-04-09 | 2021-04-07 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-04-08 | 2021-04-01 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-04-07 | 2021-03-31 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2021-04-01 | 2021-03-30 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2021-03-31 | 2021-03-29 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2021-03-30 | 2021-03-26 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2021-03-29 | 2021-03-25 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2021-03-26 | 2021-03-24 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2021-03-25 | 2021-03-23 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-03-24 | 2021-03-22 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-03-23 | 2021-03-19 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2021-03-22 | 2021-03-18 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-03-19 | 2021-03-17 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-03-18 | 2021-03-16 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-03-17 | 2021-03-15 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-03-16 | 2021-03-12 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2021-03-15 | 2021-03-11 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2021-03-12 | 2021-03-10 | 0.594 | 5,757 | +0 | 0.00% | 3,420 |
| 2021-03-11 | 2021-03-09 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-03-10 | 2021-03-08 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2021-03-09 | 2021-03-05 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2021-03-08 | 2021-03-04 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2021-03-05 | 2021-03-03 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2021-03-04 | 2021-03-02 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-03-03 | 2021-03-01 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-03-02 | 2021-02-26 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-03-01 | 2021-02-25 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-02-26 | 2021-02-24 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2021-02-25 | 2021-02-23 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2021-02-24 | 2021-02-22 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2021-02-23 | 2021-02-19 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2021-02-22 | 2021-02-18 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2021-02-19 | 2021-02-17 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2021-02-18 | 2021-02-16 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-02-17 | 2021-02-11 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-02-16 | 2021-02-09 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2021-02-10 | 2021-02-08 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-02-09 | 2021-02-05 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-02-08 | 2021-02-04 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-02-05 | 2021-02-03 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2021-02-04 | 2021-02-02 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2021-02-03 | 2021-02-01 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2021-02-02 | 2021-01-29 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2021-02-01 | 2021-01-28 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2021-01-29 | 2021-01-27 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-01-28 | 2021-01-26 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-01-27 | 2021-01-25 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-01-26 | 2021-01-22 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2021-01-25 | 2021-01-21 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2021-01-22 | 2021-01-20 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2021-01-21 | 2021-01-19 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2021-01-20 | 2021-01-18 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2021-01-19 | 2021-01-15 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2021-01-18 | 2021-01-14 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2021-01-15 | 2021-01-13 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2021-01-14 | 2021-01-12 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2021-01-13 | 2021-01-11 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2021-01-12 | 2021-01-08 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2021-01-11 | 2021-01-07 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2021-01-08 | 2021-01-06 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-01-07 | 2021-01-05 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-01-06 | 2021-01-04 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2021-01-05 | 2020-12-31 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2021-01-04 | 2020-12-29 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2020-12-30 | 2020-12-28 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2020-12-29 | 2020-12-24 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2020-12-28 | 2020-12-22 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2020-12-23 | 2020-12-21 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2020-12-22 | 2020-12-18 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2020-12-21 | 2020-12-17 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2020-12-18 | 2020-12-16 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2020-12-17 | 2020-12-15 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2020-12-16 | 2020-12-14 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2020-12-15 | 2020-12-11 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2020-12-14 | 2020-12-10 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2020-12-11 | 2020-12-09 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2020-12-10 | 2020-12-08 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2020-12-09 | 2020-12-07 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2020-12-08 | 2020-12-04 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2020-12-07 | 2020-12-03 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2020-12-04 | 2020-12-02 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2020-12-03 | 2020-12-01 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2020-12-02 | 2020-11-30 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2020-12-01 | 2020-11-27 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2020-11-30 | 2020-11-26 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2020-11-27 | 2020-11-25 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2020-11-26 | 2020-11-24 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2020-11-25 | 2020-11-23 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2020-11-24 | 2020-11-20 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2020-11-23 | 2020-11-19 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2020-11-20 | 2020-11-18 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2020-11-19 | 2020-11-17 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2020-11-18 | 2020-11-16 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2020-11-17 | 2020-11-13 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2020-11-16 | 2020-11-12 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2020-11-13 | 2020-11-11 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2020-11-12 | 2020-11-10 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2020-11-11 | 2020-11-09 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2020-11-10 | 2020-11-06 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2020-11-09 | 2020-11-05 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2020-11-06 | 2020-11-04 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2020-11-05 | 2020-11-03 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2020-11-04 | 2020-11-02 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2020-11-03 | 2020-10-30 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2020-11-02 | 2020-10-29 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2020-10-30 | 2020-10-28 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2020-10-29 | 2020-10-27 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2020-10-28 | 2020-10-23 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2020-10-27 | 2020-10-22 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2020-10-23 | 2020-10-21 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2020-10-22 | 2020-10-20 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2020-10-21 | 2020-10-19 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2020-10-20 | 2020-10-16 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2020-10-19 | 2020-10-15 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2020-10-16 | 2020-10-14 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2020-10-15 | 2020-10-12 | 0.594 | 5,757 | +0 | 0.00% | 3,420 |
| 2020-10-14 | 2020-10-09 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2020-10-12 | 2020-10-08 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2020-10-09 | 2020-10-07 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2020-10-08 | 2020-10-06 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2020-10-07 | 2020-10-05 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2020-10-06 | 2020-09-30 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2020-10-05 | 2020-09-29 | 0.605 | 5,757 | +0 | 0.00% | 3,480 |
| 2020-09-30 | 2020-09-28 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-09-29 | 2020-09-25 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-09-28 | 2020-09-24 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-09-25 | 2020-09-23 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-09-24 | 2020-09-22 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-09-23 | 2020-09-21 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-09-22 | 2020-09-18 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-09-21 | 2020-09-17 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-09-18 | 2020-09-16 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-09-17 | 2020-09-15 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-09-16 | 2020-09-14 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-09-15 | 2020-09-11 | 0.474 | 5,757 | +0 | 0.00% | 2,730 |
| 2020-09-14 | 2020-09-10 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-09-11 | 2020-09-09 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-09-10 | 2020-09-08 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-09-09 | 2020-09-07 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-09-08 | 2020-09-04 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-09-07 | 2020-09-03 | 0.464 | 5,757 | +0 | 0.00% | 2,670 |
| 2020-09-04 | 2020-09-02 | 0.459 | 5,757 | +0 | 0.00% | 2,640 |
| 2020-09-03 | 2020-09-01 | 0.464 | 5,757 | +0 | 0.00% | 2,670 |
| 2020-09-02 | 2020-08-31 | 0.464 | 5,757 | +0 | 0.00% | 2,670 |
| 2020-09-01 | 2020-08-28 | 0.464 | 5,757 | +0 | 0.00% | 2,670 |
| 2020-08-31 | 2020-08-27 | 0.453 | 5,757 | +0 | 0.00% | 2,610 |
| 2020-08-28 | 2020-08-26 | 0.453 | 5,757 | +0 | 0.00% | 2,610 |
| 2020-08-27 | 2020-08-25 | 0.453 | 5,757 | +0 | 0.00% | 2,610 |
| 2020-08-26 | 2020-08-24 | 0.438 | 5,757 | +0 | 0.00% | 2,520 |
| 2020-08-25 | 2020-08-21 | 0.459 | 5,757 | +0 | 0.00% | 2,640 |
| 2020-08-24 | 2020-08-20 | 0.453 | 5,757 | +0 | 0.00% | 2,610 |
| 2020-08-21 | 2020-08-19 | 0.448 | 5,757 | +0 | 0.00% | 2,580 |
| 2020-08-20 | 2020-08-18 | 0.448 | 5,757 | +0 | 0.00% | 2,580 |
| 2020-08-19 | 2020-08-17 | 0.448 | 5,757 | +0 | 0.00% | 2,580 |
| 2020-08-18 | 2020-08-14 | 0.464 | 5,757 | +0 | 0.00% | 2,670 |
| 2020-08-17 | 2020-08-13 | 0.453 | 5,757 | +0 | 0.00% | 2,610 |
| 2020-08-14 | 2020-08-12 | 0.464 | 5,757 | +0 | 0.00% | 2,670 |
| 2020-08-13 | 2020-08-11 | 0.433 | 5,757 | +0 | 0.00% | 2,490 |
| 2020-08-12 | 2020-08-10 | 0.433 | 5,757 | +0 | 0.00% | 2,490 |
| 2020-08-11 | 2020-08-07 | 0.433 | 5,757 | +0 | 0.00% | 2,490 |
| 2020-08-10 | 2020-08-06 | 0.427 | 5,757 | +0 | 0.00% | 2,460 |
| 2020-08-07 | 2020-08-05 | 0.438 | 5,757 | +0 | 0.00% | 2,520 |
| 2020-08-06 | 2020-08-04 | 0.438 | 5,757 | +0 | 0.00% | 2,520 |
| 2020-08-05 | 2020-08-03 | 0.443 | 5,757 | +0 | 0.00% | 2,550 |
| 2020-08-04 | 2020-07-31 | 0.448 | 5,757 | +0 | 0.00% | 2,580 |
| 2020-08-03 | 2020-07-30 | 0.453 | 5,757 | +0 | 0.00% | 2,610 |
| 2020-07-31 | 2020-07-29 | 0.453 | 5,757 | +0 | 0.00% | 2,610 |
| 2020-07-30 | 2020-07-28 | 0.443 | 5,757 | +0 | 0.00% | 2,550 |
| 2020-07-29 | 2020-07-27 | 0.443 | 5,757 | +0 | 0.00% | 2,550 |
| 2020-07-28 | 2020-07-24 | 0.443 | 5,757 | +0 | 0.00% | 2,550 |
| 2020-07-27 | 2020-07-23 | 0.443 | 5,757 | +0 | 0.00% | 2,550 |
| 2020-07-24 | 2020-07-22 | 0.448 | 5,757 | +0 | 0.00% | 2,580 |
| 2020-07-23 | 2020-07-21 | 0.443 | 5,757 | +0 | 0.00% | 2,550 |
| 2020-07-22 | 2020-07-20 | 0.448 | 5,757 | +0 | 0.00% | 2,580 |
| 2020-07-21 | 2020-07-17 | 0.448 | 5,757 | +0 | 0.00% | 2,580 |
| 2020-07-20 | 2020-07-16 | 0.438 | 5,757 | +0 | 0.00% | 2,520 |
| 2020-07-17 | 2020-07-15 | 0.453 | 5,757 | +0 | 0.00% | 2,610 |
| 2020-07-16 | 2020-07-14 | 0.464 | 5,757 | +0 | 0.00% | 2,670 |
| 2020-07-15 | 2020-07-13 | 0.438 | 5,757 | +0 | 0.00% | 2,520 |
| 2020-07-14 | 2020-07-10 | 0.443 | 5,757 | +0 | 0.00% | 2,550 |
| 2020-07-13 | 2020-07-09 | 0.448 | 5,757 | +0 | 0.00% | 2,580 |
| 2020-07-10 | 2020-07-08 | 0.427 | 5,757 | +0 | 0.00% | 2,460 |
| 2020-07-09 | 2020-07-07 | 0.427 | 5,757 | +0 | 0.00% | 2,460 |
| 2020-07-08 | 2020-07-06 | 0.427 | 5,757 | +0 | 0.00% | 2,460 |
| 2020-07-07 | 2020-07-03 | 0.438 | 5,757 | +0 | 0.00% | 2,520 |
| 2020-07-06 | 2020-07-02 | 0.422 | 5,757 | +0 | 0.00% | 2,430 |
| 2020-07-03 | 2020-06-30 | 0.443 | 5,757 | +0 | 0.00% | 2,550 |
| 2020-07-02 | 2020-06-29 | 0.443 | 5,757 | +0 | 0.00% | 2,550 |
| 2020-06-30 | 2020-06-26 | 0.443 | 5,757 | +0 | 0.00% | 2,550 |
| 2020-06-29 | 2020-06-24 | 0.438 | 5,757 | +0 | 0.00% | 2,520 |
| 2020-06-26 | 2020-06-23 | 0.438 | 5,757 | +0 | 0.00% | 2,520 |
| 2020-06-24 | 2020-06-22 | 0.438 | 5,757 | +0 | 0.00% | 2,520 |
| 2020-06-23 | 2020-06-19 | 0.443 | 5,757 | +0 | 0.00% | 2,550 |
| 2020-06-22 | 2020-06-18 | 0.443 | 5,757 | +0 | 0.00% | 2,550 |
| 2020-06-19 | 2020-06-17 | 0.479 | 5,757 | +0 | 0.00% | 2,760 |
| 2020-06-18 | 2020-06-16 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-06-17 | 2020-06-15 | 0.479 | 5,757 | +0 | 0.00% | 2,760 |
| 2020-06-16 | 2020-06-12 | 0.485 | 5,757 | +0 | 0.00% | 2,790 |
| 2020-06-15 | 2020-06-11 | 0.485 | 5,757 | +0 | 0.00% | 2,790 |
| 2020-06-12 | 2020-06-10 | 0.490 | 5,757 | +0 | 0.00% | 2,820 |
| 2020-06-11 | 2020-06-09 | 0.464 | 5,757 | +0 | 0.00% | 2,670 |
| 2020-06-10 | 2020-06-08 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-06-09 | 2020-06-05 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-06-08 | 2020-06-04 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-06-05 | 2020-06-03 | 0.459 | 5,757 | +0 | 0.00% | 2,640 |
| 2020-06-04 | 2020-06-02 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-06-03 | 2020-06-01 | 0.453 | 5,757 | +0 | 0.00% | 2,610 |
| 2020-06-02 | 2020-05-29 | 0.453 | 5,757 | +0 | 0.00% | 2,610 |
| 2020-06-01 | 2020-05-28 | 0.464 | 5,757 | +0 | 0.00% | 2,670 |
| 2020-05-29 | 2020-05-27 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-05-28 | 2020-05-26 | 0.464 | 5,757 | +0 | 0.00% | 2,670 |
| 2020-05-27 | 2020-05-25 | 0.469 | 5,757 | +0 | 0.00% | 2,700 |
| 2020-05-26 | 2020-05-22 | 0.485 | 5,757 | +0 | 0.00% | 2,790 |
| 2020-05-25 | 2020-05-21 | 0.495 | 5,757 | +0 | 0.00% | 2,850 |
| 2020-05-22 | 2020-05-20 | 0.495 | 5,757 | +0 | 0.00% | 2,850 |
| 2020-05-21 | 2020-05-19 | 0.495 | 5,757 | +0 | 0.00% | 2,850 |
| 2020-05-20 | 2020-05-18 | 0.495 | 5,757 | +0 | 0.00% | 2,850 |
| 2020-05-19 | 2020-05-15 | 0.495 | 5,757 | +0 | 0.00% | 2,850 |
| 2020-05-18 | 2020-05-14 | 0.495 | 5,757 | +0 | 0.00% | 2,850 |
| 2020-05-15 | 2020-05-13 | 0.495 | 5,757 | +0 | 0.00% | 2,850 |
| 2020-05-14 | 2020-05-12 | 0.485 | 5,757 | +0 | 0.00% | 2,790 |
| 2020-05-13 | 2020-05-11 | 0.485 | 5,757 | +0 | 0.00% | 2,790 |
| 2020-05-12 | 2020-05-08 | 0.490 | 5,757 | +0 | 0.00% | 2,820 |
| 2020-05-11 | 2020-05-07 | 0.495 | 5,757 | +0 | 0.00% | 2,850 |
| 2020-05-08 | 2020-05-06 | 0.516 | 5,757 | +0 | 0.00% | 2,970 |
| 2020-05-07 | 2020-05-05 | 0.490 | 5,757 | +0 | 0.00% | 2,820 |
| 2020-05-06 | 2020-05-04 | 0.490 | 5,757 | +0 | 0.00% | 2,820 |
| 2020-05-05 | 2020-04-29 | 0.505 | 5,757 | +0 | 0.00% | 2,910 |
| 2020-05-04 | 2020-04-28 | 0.500 | 5,757 | +0 | 0.00% | 2,880 |
| 2020-04-29 | 2020-04-27 | 0.500 | 5,757 | +0 | 0.00% | 2,880 |
| 2020-04-28 | 2020-04-24 | 0.505 | 5,757 | +0 | 0.00% | 2,910 |
| 2020-04-27 | 2020-04-23 | 0.495 | 5,757 | +0 | 0.00% | 2,850 |
| 2020-04-24 | 2020-04-22 | 0.500 | 5,757 | +0 | 0.00% | 2,880 |
| 2020-04-23 | 2020-04-21 | 0.500 | 5,757 | +0 | 0.00% | 2,880 |
| 2020-04-22 | 2020-04-20 | 0.532 | 5,757 | +0 | 0.00% | 3,060 |
| 2020-04-21 | 2020-04-17 | 0.521 | 5,757 | +0 | 0.00% | 3,000 |
| 2020-04-20 | 2020-04-16 | 0.521 | 5,757 | +0 | 0.00% | 3,000 |
| 2020-04-17 | 2020-04-15 | 0.542 | 5,757 | +0 | 0.00% | 3,120 |
| 2020-04-16 | 2020-04-14 | 0.542 | 5,757 | +0 | 0.00% | 3,120 |
| 2020-04-15 | 2020-04-09 | 0.542 | 5,757 | +0 | 0.00% | 3,120 |
| 2020-04-14 | 2020-04-08 | 0.516 | 5,757 | +0 | 0.00% | 2,970 |
| 2020-04-09 | 2020-04-07 | 0.511 | 5,757 | +0 | 0.00% | 2,940 |
| 2020-04-08 | 2020-04-06 | 0.516 | 5,757 | +0 | 0.00% | 2,970 |
| 2020-04-07 | 2020-04-03 | 0.516 | 5,757 | +0 | 0.00% | 2,970 |
| 2020-04-06 | 2020-04-02 | 0.516 | 5,757 | +0 | 0.00% | 2,970 |
| 2020-04-03 | 2020-04-01 | 0.521 | 5,757 | +0 | 0.00% | 3,000 |
| 2020-04-02 | 2020-03-31 | 0.516 | 5,757 | +0 | 0.00% | 2,970 |
| 2020-04-01 | 2020-03-30 | 0.521 | 5,757 | +0 | 0.00% | 3,000 |
| 2020-03-31 | 2020-03-27 | 0.516 | 5,757 | +0 | 0.00% | 2,970 |
| 2020-03-30 | 2020-03-26 | 0.516 | 5,757 | +0 | 0.00% | 2,970 |
| 2020-03-27 | 2020-03-25 | 0.521 | 5,757 | +0 | 0.00% | 3,000 |
| 2020-03-26 | 2020-03-24 | 0.532 | 5,757 | +0 | 0.00% | 3,060 |
| 2020-03-25 | 2020-03-23 | 0.563 | 5,757 | +0 | 0.00% | 3,240 |
| 2020-03-24 | 2020-03-20 | 0.573 | 5,757 | +0 | 0.00% | 3,300 |
| 2020-03-23 | 2020-03-19 | 0.500 | 5,757 | +0 | 0.00% | 2,880 |
| 2020-03-20 | 2020-03-18 | 0.552 | 5,757 | +0 | 0.00% | 3,180 |
| 2020-03-19 | 2020-03-17 | 0.573 | 5,757 | +0 | 0.00% | 3,300 |
| 2020-03-18 | 2020-03-16 | 0.594 | 5,757 | +0 | 0.00% | 3,420 |
| 2020-03-17 | 2020-03-13 | 0.594 | 5,757 | +0 | 0.00% | 3,420 |
| 2020-03-16 | 2020-03-12 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2020-03-13 | 2020-03-11 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2020-03-12 | 2020-03-10 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2020-03-11 | 2020-03-09 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2020-03-10 | 2020-03-06 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2020-03-09 | 2020-03-05 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2020-03-06 | 2020-03-04 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2020-03-05 | 2020-03-03 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2020-03-04 | 2020-03-02 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2020-03-03 | 2020-02-28 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2020-03-02 | 2020-02-27 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2020-02-28 | 2020-02-26 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2020-02-27 | 2020-02-25 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2020-02-26 | 2020-02-24 | 0.625 | 5,757 | +0 | 0.00% | 3,600 |
| 2020-02-25 | 2020-02-21 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2020-02-24 | 2020-02-20 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2020-02-21 | 2020-02-19 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2020-02-20 | 2020-02-18 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2020-02-19 | 2020-02-17 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2020-02-18 | 2020-02-14 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2020-02-17 | 2020-02-13 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2020-02-14 | 2020-02-12 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2020-02-13 | 2020-02-11 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2020-02-12 | 2020-02-10 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2020-02-11 | 2020-02-07 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2020-02-10 | 2020-02-06 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2020-02-07 | 2020-02-05 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2020-02-06 | 2020-02-04 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2020-02-05 | 2020-02-03 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2020-02-04 | 2020-01-31 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2020-02-03 | 2020-01-30 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2020-01-31 | 2020-01-29 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2020-01-30 | 2020-01-24 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2020-01-29 | 2020-01-22 | 0.709 | 5,757 | +0 | 0.00% | 4,080 |
| 2020-01-23 | 2020-01-21 | 0.709 | 5,757 | +0 | 0.00% | 4,080 |
| 2020-01-22 | 2020-01-20 | 0.709 | 5,757 | +0 | 0.00% | 4,080 |
| 2020-01-21 | 2020-01-17 | 0.698 | 5,757 | +0 | 0.00% | 4,020 |
| 2020-01-20 | 2020-01-16 | 0.698 | 5,757 | +0 | 0.00% | 4,020 |
| 2020-01-17 | 2020-01-15 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2020-01-16 | 2020-01-14 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2020-01-15 | 2020-01-13 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2020-01-14 | 2020-01-10 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2020-01-13 | 2020-01-09 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2020-01-10 | 2020-01-08 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2020-01-09 | 2020-01-07 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2020-01-08 | 2020-01-06 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2020-01-07 | 2020-01-03 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2020-01-06 | 2020-01-02 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2020-01-03 | 2019-12-31 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2020-01-02 | 2019-12-27 | 0.698 | 5,757 | +0 | 0.00% | 4,020 |
| 2019-12-30 | 2019-12-24 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2019-12-27 | 2019-12-20 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2019-12-23 | 2019-12-19 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2019-12-20 | 2019-12-18 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2019-12-19 | 2019-12-17 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2019-12-18 | 2019-12-16 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2019-12-17 | 2019-12-13 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2019-12-16 | 2019-12-12 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2019-12-13 | 2019-12-11 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2019-12-12 | 2019-12-10 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2019-12-11 | 2019-12-09 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2019-12-10 | 2019-12-06 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2019-12-09 | 2019-12-05 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2019-12-06 | 2019-12-04 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2019-12-05 | 2019-12-03 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2019-12-04 | 2019-12-02 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2019-12-03 | 2019-11-29 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2019-12-02 | 2019-11-28 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2019-11-29 | 2019-11-27 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2019-11-28 | 2019-11-26 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2019-11-27 | 2019-11-25 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2019-11-26 | 2019-11-22 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2019-11-25 | 2019-11-21 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2019-11-22 | 2019-11-20 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2019-11-21 | 2019-11-19 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2019-11-20 | 2019-11-18 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2019-11-19 | 2019-11-15 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2019-11-18 | 2019-11-14 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2019-11-15 | 2019-11-13 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2019-11-14 | 2019-11-12 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2019-11-13 | 2019-11-11 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2019-11-12 | 2019-11-08 | 0.709 | 5,757 | +0 | 0.00% | 4,080 |
| 2019-11-11 | 2019-11-07 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2019-11-08 | 2019-11-06 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2019-11-07 | 2019-11-05 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2019-11-06 | 2019-11-04 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2019-11-05 | 2019-11-01 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2019-11-04 | 2019-10-31 | 0.688 | 5,757 | +0 | 0.00% | 3,960 |
| 2019-11-01 | 2019-10-30 | 0.698 | 5,757 | +0 | 0.00% | 4,020 |
| 2019-10-31 | 2019-10-29 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2019-10-30 | 2019-10-28 | 0.698 | 5,757 | +0 | 0.00% | 4,020 |
| 2019-10-29 | 2019-10-25 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2019-10-28 | 2019-10-24 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2019-10-25 | 2019-10-23 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2019-10-24 | 2019-10-22 | 0.667 | 5,757 | +0 | 0.00% | 3,840 |
| 2019-10-23 | 2019-10-21 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2019-10-22 | 2019-10-18 | 0.677 | 5,757 | +0 | 0.00% | 3,900 |
| 2019-10-21 | 2019-10-17 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2019-10-18 | 2019-10-16 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2019-10-17 | 2019-10-15 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2019-10-16 | 2019-10-14 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2019-10-15 | 2019-10-11 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2019-10-14 | 2019-10-10 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2019-10-11 | 2019-10-09 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2019-10-10 | 2019-10-08 | 0.615 | 5,757 | +0 | 0.00% | 3,540 |
| 2019-10-09 | 2019-10-04 | 0.636 | 5,757 | +0 | 0.00% | 3,660 |
| 2019-10-08 | 2019-10-03 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2019-10-04 | 2019-10-02 | 0.646 | 5,757 | +0 | 0.00% | 3,720 |
| 2019-10-03 | 2019-09-30 | 0.657 | 5,757 | +0 | 0.00% | 3,780 |
| 2019-10-02 | 2019-09-27 | 0.788 | 5,757 | +0 | 0.00% | 4,534 |
| 2019-09-30 | 2019-09-26 | 0.788 | 5,757 | +501 | 0.00% | 4,534 |
| 2019-09-27 | 2019-09-25 | 0.810 | 5,256 | +0 | 0.00% | 4,260 |
| 2019-09-26 | 2019-09-24 | 0.810 | 5,256 | +0 | 0.00% | 4,260 |
| 2019-09-25 | 2019-09-23 | 0.810 | 5,256 | +0 | 0.00% | 4,260 |
| 2019-09-24 | 2019-09-20 | 0.799 | 5,256 | +0 | 0.00% | 4,200 |
| 2019-09-23 | 2019-09-19 | 0.776 | 5,256 | +0 | 0.00% | 4,080 |
| 2019-09-20 | 2019-09-18 | 0.822 | 5,256 | +0 | 0.00% | 4,320 |
| 2019-09-19 | 2019-09-17 | 0.822 | 5,256 | +0 | 0.00% | 4,320 |
| 2019-09-18 | 2019-09-16 | 0.822 | 5,256 | +0 | 0.00% | 4,320 |
| 2019-09-17 | 2019-09-13 | 0.822 | 5,256 | +0 | 0.00% | 4,320 |
| 2019-09-16 | 2019-09-12 | 0.822 | 5,256 | +0 | 0.00% | 4,320 |
| 2019-09-13 | 2019-09-11 | 0.799 | 5,256 | +0 | 0.00% | 4,200 |
| 2019-09-12 | 2019-09-10 | 0.799 | 5,256 | +0 | 0.00% | 4,200 |
| 2019-09-11 | 2019-09-09 | 0.799 | 5,256 | +0 | 0.00% | 4,200 |
| 2019-09-10 | 2019-09-06 | 0.810 | 5,256 | +0 | 0.00% | 4,260 |
| 2019-09-09 | 2019-09-05 | 0.810 | 5,256 | +0 | 0.00% | 4,260 |
| 2019-09-06 | 2019-09-04 | 0.810 | 5,256 | +0 | 0.00% | 4,260 |
| 2019-09-05 | 2019-09-03 | 0.799 | 5,256 | +0 | 0.00% | 4,200 |
| 2019-09-04 | 2019-09-02 | 0.753 | 5,256 | +0 | 0.00% | 3,960 |
| 2019-09-03 | 2019-08-30 | 0.810 | 5,256 | +0 | 0.00% | 4,260 |
| 2019-09-02 | 2019-08-29 | 0.810 | 5,256 | +0 | 0.00% | 4,260 |
| 2019-08-30 | 2019-08-28 | 0.822 | 5,256 | +0 | 0.00% | 4,320 |
| 2019-08-29 | 2019-08-27 | 0.822 | 5,256 | +0 | 0.00% | 4,320 |
| 2019-08-28 | 2019-08-26 | 0.822 | 5,256 | +0 | 0.00% | 4,320 |
| 2019-08-27 | 2019-08-23 | 0.799 | 5,256 | +0 | 0.00% | 4,200 |
| 2019-08-26 | 2019-08-22 | 0.810 | 5,256 | +0 | 0.00% | 4,260 |
| 2019-08-23 | 2019-08-21 | 0.833 | 5,256 | +0 | 0.00% | 4,380 |
| 2019-08-22 | 2019-08-20 | 0.810 | 5,256 | +0 | 0.00% | 4,260 |
| 2019-08-21 | 2019-08-19 | 0.822 | 5,256 | +0 | 0.00% | 4,320 |
| 2019-08-20 | 2019-08-16 | 0.833 | 5,256 | +0 | 0.00% | 4,380 |
| 2019-08-19 | 2019-08-15 | 0.833 | 5,256 | +0 | 0.00% | 4,380 |
| 2019-08-16 | 2019-08-14 | 0.788 | 5,256 | +0 | 0.00% | 4,140 |
| 2019-08-15 | 2019-08-13 | 0.810 | 5,256 | +0 | 0.00% | 4,260 |
| 2019-08-14 | 2019-08-12 | 0.810 | 5,256 | +0 | 0.00% | 4,260 |
| 2019-08-13 | 2019-08-09 | 0.822 | 5,256 | +0 | 0.00% | 4,320 |
| 2019-08-12 | 2019-08-08 | 0.822 | 5,256 | +0 | 0.00% | 4,320 |
| 2019-08-09 | 2019-08-07 | 0.799 | 5,256 | +0 | 0.00% | 4,200 |
| 2019-08-08 | 2019-08-06 | 0.822 | 5,256 | +0 | 0.00% | 4,320 |
| 2019-08-07 | 2019-08-05 | 0.810 | 5,256 | +0 | 0.00% | 4,260 |
| 2019-08-06 | 2019-08-02 | 0.822 | 5,256 | +0 | 0.00% | 4,320 |
| 2019-08-05 | 2019-08-01 | 0.833 | 5,256 | +0 | 0.00% | 4,380 |
| 2019-08-02 | 2019-07-31 | 0.833 | 5,256 | +0 | 0.00% | 4,380 |
| 2019-08-01 | 2019-07-30 | 0.856 | 5,256 | +0 | 0.00% | 4,500 |
| 2019-07-31 | 2019-07-29 | 0.856 | 5,256 | +0 | 0.00% | 4,500 |
| 2019-07-30 | 2019-07-26 | 0.845 | 5,256 | +0 | 0.00% | 4,440 |
| 2019-07-29 | 2019-07-25 | 0.833 | 5,256 | +0 | 0.00% | 4,380 |
| 2019-07-26 | 2019-07-24 | 0.833 | 5,256 | +0 | 0.00% | 4,380 |
| 2019-07-25 | 2019-07-23 | 0.833 | 5,256 | +0 | 0.00% | 4,380 |
| 2019-07-24 | 2019-07-22 | 0.856 | 5,256 | +0 | 0.00% | 4,500 |
| 2019-07-23 | 2019-07-19 | 0.833 | 5,256 | +0 | 0.00% | 4,380 |
| 2019-07-22 | 2019-07-18 | 0.856 | 5,256 | +0 | 0.00% | 4,500 |
| 2019-07-19 | 2019-07-17 | 0.856 | 5,256 | +0 | 0.00% | 4,500 |
| 2019-07-18 | 2019-07-16 | 0.868 | 5,256 | +0 | 0.00% | 4,560 |
| 2019-07-17 | 2019-07-15 | 0.868 | 5,256 | +0 | 0.00% | 4,560 |
| 2019-07-16 | 2019-07-12 | 0.868 | 5,256 | +0 | 0.00% | 4,560 |
| 2019-07-15 | 2019-07-11 | 0.856 | 5,256 | +0 | 0.00% | 4,500 |
| 2019-07-12 | 2019-07-10 | 0.845 | 5,256 | +0 | 0.00% | 4,440 |
| 2019-07-11 | 2019-07-09 | 0.833 | 5,256 | +0 | 0.00% | 4,380 |
| 2019-07-10 | 2019-07-08 | 0.845 | 5,256 | +0 | 0.00% | 4,440 |
| 2019-07-09 | 2019-07-05 | 0.845 | 5,256 | +0 | 0.00% | 4,440 |
| 2019-07-08 | 2019-07-04 | 0.845 | 5,256 | +0 | 0.00% | 4,440 |
| 2019-07-05 | 2019-07-03 | 0.856 | 5,256 | -1,752 | 0.00% | 4,500 |
| 2018-08-21 | 2018-08-17 | 0.937 | 7,008 | +266 | 0.00% | 6,569 |
| 2017-09-12 | 2017-09-08 | 1.200 | 6,742 | +208 | 0.00% | 8,090 |
| 2016-10-19 | 2016-10-17 | 1.408 | 6,534 | -816 | 0.00% | 9,201 |
| 2016-09-20 | 2016-09-15 | 1.336 | 7,350 | +212 | 0.00% | 9,823 |
| 2016-02-01 | 2016-01-28 | 1.173 | 7,138 | -15,863 | 0.00% | 8,370 |
| 2015-11-16 | 2015-11-12 | 1.513 | 23,001 | -15,863 | 0.01% | 34,800 |
| 2015-11-11 | 2015-11-09 | 1.488 | 38,864 | -793 | 0.01% | 57,820 |
| 2015-11-03 | 2015-10-30 | 1.475 | 39,657 | -793 | 0.01% | 58,500 |
| 2015-09-01 | 2015-08-28 | 1.618 | 40,450 | +1,671 | 0.01% | 65,434 |
| 2014-11-17 | 2014-11-13 | 1.946 | 38,779 | +3,802 | 0.01% | 75,481 |
| 2014-09-04 | 2014-09-02 | 2.078 | 34,977 | +15,208 | 0.01% | 72,681 |
| 2014-09-02 | 2014-08-29 | 3.207 | 19,769 | +3,071 | 0.01% | 63,409 |
| 2014-09-01 | 2014-08-28 | 3.223 | 16,698 | -643 | 0.01% | 53,818 |
| 2014-08-29 | 2014-08-27 | 3.207 | 17,341 | +643 | 0.01% | 55,621 |
| 2014-07-02 | 2014-06-27 | 2.631 | 16,698 | -6,423 | 0.01% | 43,939 |
| 2014-06-30 | 2014-06-26 | 2.616 | 23,121 | +6,423 | 0.01% | 60,480 |
| 2014-03-27 | 2014-03-25 | 2.492 | 16,698 | +528 | 0.01% | 41,616 |
| 2013-11-07 | 2013-11-05 | 2.381 | 16,170 | +558 | 0.01% | 38,508 |
| 2013-01-28 | 2013-01-24 | 2.598 | 15,612 | -3,003 | 0.01% | 40,559 |
| 2012-12-21 | 2012-12-19 | 4.399 | 18,615 | -6,005 | 0.01% | 81,885 |
| 2012-12-20 | 2012-12-18 | 4.297 | 24,620 | +11,912 | 0.01% | 105,782 |
| 2012-12-19 | 2012-12-17 | 4.133 | 12,708 | -1,466 | 0.01% | 52,521 |
| 2012-12-03 | 2012-11-29 | 4.010 | 14,174 | +1,466 | 0.01% | 56,840 |
| 2012-08-03 | 2012-08-01 | 2.821 | 12,708 | +636 | 0.01% | 35,853 |
| 2011-12-16 | 2011-12-14 | 2.873 | 12,072 | +486 | 0.01% | 34,677 |
| 2011-08-23 | 2011-08-19 | 4.018 | 11,586 | +587 | 0.01% | 46,557 |
| 2011-07-05 | 2011-06-30 | 4.846 | 10,999 | -4,231 | 0.01% | 53,298 |
| 2011-07-04 | 2011-06-29 | 4.775 | 15,230 | +4,231 | 0.01% | 72,720 |
| 2011-06-13 | 2011-06-09 | 4.751 | 10,999 | +8,461 | 0.01% | 52,258 |
| 2011-02-08 | 2011-02-02 | 5.617 | 2,538 | +70 | 0.00% | 14,256 |
| 2010-11-26 | 2010-11-24 | 5.690 | 2,468 | -8,225 | 0.00% | 14,043 |
| 2010-11-16 | 2010-11-12 | 5.860 | 10,693 | -8,225 | 0.01% | 62,662 |
| 2010-11-03 | 2010-11-01 | 5.884 | 18,918 | +8,225 | 0.01% | 111,322 |
| 2010-10-26 | 2010-10-22 | 5.739 | 10,693 | +8,225 | 0.01% | 61,362 |
| 2010-09-28 | 2010-09-24 | 5.836 | 2,468 | -8,225 | 0.00% | 14,403 |
| 2010-09-17 | 2010-09-15 | 5.860 | 10,693 | +8,225 | 0.01% | 62,662 |
| 2010-09-09 | 2010-09-07 | 6.368 | 2,468 | +93 | 0.00% | 15,715 |
| 2010-07-23 | 2010-07-21 | 6.140 | 2,375 | -3,957 | 0.00% | 14,583 |
| 2010-07-15 | 2010-07-13 | 6.368 | 6,332 | -3,958 | 0.00% | 40,320 |
| 2010-07-13 | 2010-07-09 | 7.176 | 10,290 | -20,183 | 0.01% | 73,844 |
| 2010-07-12 | 2010-07-08 | 7.277 | 30,473 | +8,311 | 0.02% | 221,762 |
| 2010-07-09 | 2010-07-07 | 7.303 | 22,162 | +3,957 | 0.01% | 161,840 |
| 2010-07-08 | 2010-07-06 | 6.443 | 18,205 | -11,872 | 0.01% | 117,303 |
| 2010-07-06 | 2010-07-02 | 6.393 | 30,077 | +27,702 | 0.02% | 192,280 |
| 2010-04-09 | 2010-04-07 | 6.393 | 2,375 | -28,889 | 0.00% | 15,183 |
| 2010-04-01 | 2010-03-30 | 6.140 | 31,264 | +7,915 | 0.02% | 191,968 |
| 2010-03-31 | 2010-03-29 | 6.216 | 23,349 | -22,954 | 0.01% | 145,138 |
| 2010-01-20 | 2010-01-18 | 6.671 | 46,303 | +11,081 | 0.02% | 308,882 |
| 2010-01-19 | 2010-01-15 | 6.595 | 35,222 | +11,873 | 0.02% | 232,292 |
| 2010-01-18 | 2010-01-14 | 6.646 | 23,349 | +9,893 | 0.01% | 155,168 |
| 2010-01-08 | 2010-01-06 | 6.671 | 13,456 | +9,894 | 0.01% | 89,763 |
| 2009-12-23 | 2009-12-21 | 7.034 | 3,562 | +107 | 0.00% | 25,054 |
| 2009-12-22 | 2009-12-18 | 7.086 | 3,455 | -3,838 | 0.00% | 24,482 |
| 2009-12-15 | 2009-12-11 | 7.451 | 7,293 | -8,062 | 0.00% | 54,337 |
| 2009-12-14 | 2009-12-10 | 7.893 | 15,355 | +384 | 0.01% | 121,204 |
| 2009-10-14 | 2009-10-12 | 6.930 | 14,971 | +11,516 | 0.01% | 103,742 |
| 2009-10-06 | 2009-10-02 | 5.992 | 3,455 | -384 | 0.00% | 20,701 |
| 2009-09-24 | 2009-09-22 | 7.216 | 3,839 | -5,374 | 0.00% | 27,703 |
| 2009-09-23 | 2009-09-21 | 7.216 | 9,213 | +5,374 | 0.01% | 66,482 |
| 2009-09-02 | 2009-08-31 | 7.998 | 3,839 | -384 | 0.00% | 30,703 |
| 2009-08-31 | 2009-08-27 | 9.352 | 4,223 | -383 | 0.00% | 39,495 |
| 2009-08-28 | 2009-08-26 | 9.795 | 4,606 | +383 | 0.00% | 45,116 |
| 2009-08-26 | 2009-08-24 | 9.769 | 4,223 | -5,374 | 0.00% | 41,255 |
| 2009-08-25 | 2009-08-21 | 10.160 | 9,597 | 0.01% | 97,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy