History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2025-10-13 | 2025-10-09 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-10-10 | 2025-10-08 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2025-10-09 | 2025-10-06 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2025-10-08 | 2025-10-03 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2025-10-06 | 2025-10-02 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2025-10-03 | 2025-09-30 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2025-10-02 | 2025-09-29 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2025-09-30 | 2025-09-26 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2025-09-29 | 2025-09-25 | 0.122 | 55,000 | +0 | 0.01% | 6,710 |
| 2025-09-26 | 2025-09-24 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2025-09-25 | 2025-09-23 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2025-09-24 | 2025-09-22 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-09-23 | 2025-09-19 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-09-22 | 2025-09-18 | 0.130 | 55,000 | +0 | 0.01% | 7,150 |
| 2025-09-19 | 2025-09-17 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2025-09-18 | 2025-09-16 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2025-09-17 | 2025-09-15 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2025-09-16 | 2025-09-12 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2025-09-15 | 2025-09-11 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2025-09-12 | 2025-09-10 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2025-09-11 | 2025-09-09 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2025-09-10 | 2025-09-08 | 0.141 | 55,000 | +0 | 0.01% | 7,755 |
| 2025-09-09 | 2025-09-05 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2025-09-08 | 2025-09-04 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2025-09-05 | 2025-09-03 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2025-09-04 | 2025-09-02 | 0.146 | 55,000 | +0 | 0.01% | 8,030 |
| 2025-09-03 | 2025-09-01 | 0.146 | 55,000 | +0 | 0.01% | 8,030 |
| 2025-09-02 | 2025-08-29 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2025-09-01 | 2025-08-28 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2025-08-29 | 2025-08-27 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-08-28 | 2025-08-26 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-08-27 | 2025-08-25 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-08-26 | 2025-08-22 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2025-08-25 | 2025-08-21 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2025-08-22 | 2025-08-20 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2025-08-21 | 2025-08-19 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2025-08-20 | 2025-08-18 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2025-08-19 | 2025-08-15 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2025-08-18 | 2025-08-14 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2025-08-15 | 2025-08-13 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2025-08-14 | 2025-08-12 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2025-08-13 | 2025-08-11 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2025-08-12 | 2025-08-08 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2025-08-11 | 2025-08-07 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2025-08-08 | 2025-08-06 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2025-08-07 | 2025-08-05 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2025-08-06 | 2025-08-04 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2025-08-05 | 2025-08-01 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2025-08-04 | 2025-07-31 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2025-08-01 | 2025-07-30 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2025-07-31 | 2025-07-29 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-07-30 | 2025-07-28 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-07-29 | 2025-07-25 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-07-28 | 2025-07-24 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-07-25 | 2025-07-23 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2025-07-24 | 2025-07-22 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-07-23 | 2025-07-21 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2025-07-22 | 2025-07-18 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-07-21 | 2025-07-17 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2025-07-18 | 2025-07-16 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2025-07-17 | 2025-07-15 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2025-07-16 | 2025-07-14 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2025-07-15 | 2025-07-11 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-07-14 | 2025-07-10 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2025-07-11 | 2025-07-09 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2025-07-10 | 2025-07-08 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-07-09 | 2025-07-07 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-07-08 | 2025-07-04 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2025-07-04 | 2025-07-02 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2025-07-03 | 2025-06-30 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2025-07-02 | 2025-06-27 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2025-06-30 | 2025-06-26 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-06-27 | 2025-06-25 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-06-26 | 2025-06-24 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2025-06-25 | 2025-06-23 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2025-06-24 | 2025-06-20 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-06-23 | 2025-06-19 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-06-20 | 2025-06-18 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-06-19 | 2025-06-17 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-06-18 | 2025-06-16 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-06-17 | 2025-06-13 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2025-06-16 | 2025-06-12 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2025-06-13 | 2025-06-11 | 0.161 | 55,000 | +0 | 0.01% | 8,855 |
| 2025-06-12 | 2025-06-10 | 0.161 | 55,000 | +0 | 0.01% | 8,855 |
| 2025-06-11 | 2025-06-09 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2025-06-10 | 2025-06-06 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2025-06-09 | 2025-06-05 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2025-06-06 | 2025-06-04 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2025-06-05 | 2025-06-03 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2025-06-04 | 2025-06-02 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2025-06-03 | 2025-05-30 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2025-06-02 | 2025-05-29 | 0.161 | 55,000 | +0 | 0.01% | 8,855 |
| 2025-05-30 | 2025-05-28 | 0.161 | 55,000 | +0 | 0.01% | 8,855 |
| 2025-05-29 | 2025-05-27 | 0.161 | 55,000 | +0 | 0.01% | 8,855 |
| 2025-05-28 | 2025-05-26 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2025-05-27 | 2025-05-23 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-05-26 | 2025-05-22 | 0.164 | 55,000 | +0 | 0.01% | 9,020 |
| 2025-05-23 | 2025-05-21 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2025-05-22 | 2025-05-20 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2025-05-21 | 2025-05-19 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2025-05-20 | 2025-05-16 | 0.157 | 55,000 | +0 | 0.01% | 8,635 |
| 2025-05-19 | 2025-05-15 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2025-05-16 | 2025-05-14 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2025-05-15 | 2025-05-13 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2025-05-14 | 2025-05-12 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2025-05-13 | 2025-05-09 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2025-05-12 | 2025-05-08 | 0.167 | 55,000 | +0 | 0.01% | 9,185 |
| 2025-05-09 | 2025-05-07 | 0.167 | 55,000 | +0 | 0.01% | 9,185 |
| 2025-05-08 | 2025-05-06 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-05-07 | 2025-05-02 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-05-06 | 2025-04-30 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-05-02 | 2025-04-29 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-04-30 | 2025-04-28 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-04-29 | 2025-04-25 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-04-28 | 2025-04-24 | 0.153 | 55,000 | +0 | 0.01% | 8,415 |
| 2025-04-25 | 2025-04-23 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2025-04-24 | 2025-04-22 | 0.167 | 55,000 | +0 | 0.01% | 9,185 |
| 2025-04-23 | 2025-04-17 | 0.167 | 55,000 | +0 | 0.01% | 9,185 |
| 2025-04-22 | 2025-04-16 | 0.159 | 55,000 | +0 | 0.01% | 8,745 |
| 2025-04-17 | 2025-04-15 | 0.167 | 55,000 | +0 | 0.01% | 9,185 |
| 2025-04-16 | 2025-04-14 | 0.171 | 55,000 | +0 | 0.01% | 9,405 |
| 2025-04-15 | 2025-04-11 | 0.172 | 55,000 | +0 | 0.01% | 9,460 |
| 2025-04-14 | 2025-04-10 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2025-04-11 | 2025-04-09 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2025-04-10 | 2025-04-08 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2025-04-09 | 2025-04-07 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2025-04-08 | 2025-04-03 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2025-04-07 | 2025-04-02 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2025-04-03 | 2025-04-01 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2025-04-02 | 2025-03-31 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2025-04-01 | 2025-03-28 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-03-31 | 2025-03-27 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2025-03-28 | 2025-03-26 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-03-27 | 2025-03-25 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-03-26 | 2025-03-24 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2025-03-25 | 2025-03-21 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2025-03-24 | 2025-03-20 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2025-03-21 | 2025-03-19 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2025-03-20 | 2025-03-18 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2025-03-19 | 2025-03-17 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2025-03-18 | 2025-03-14 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2025-03-14 | 2025-03-12 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2025-03-13 | 2025-03-11 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2025-03-12 | 2025-03-10 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2025-03-11 | 2025-03-07 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2025-03-10 | 2025-03-06 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2025-03-07 | 2025-03-05 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-03-06 | 2025-03-04 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2025-03-05 | 2025-03-03 | 0.153 | 55,000 | +0 | 0.01% | 8,415 |
| 2025-03-04 | 2025-02-28 | 0.161 | 55,000 | +0 | 0.01% | 8,855 |
| 2025-03-03 | 2025-02-27 | 0.161 | 55,000 | +0 | 0.01% | 8,855 |
| 2025-02-28 | 2025-02-26 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2025-02-27 | 2025-02-25 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2025-02-26 | 2025-02-24 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2025-02-25 | 2025-02-21 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2025-02-24 | 2025-02-20 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2025-02-21 | 2025-02-19 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2025-02-20 | 2025-02-18 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-02-19 | 2025-02-17 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2025-02-18 | 2025-02-14 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2025-02-17 | 2025-02-13 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2025-02-14 | 2025-02-12 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2025-02-13 | 2025-02-11 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2025-02-12 | 2025-02-10 | 0.169 | 55,000 | +0 | 0.01% | 9,295 |
| 2025-02-11 | 2025-02-07 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2025-02-10 | 2025-02-06 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2025-02-07 | 2025-02-05 | 0.163 | 55,000 | +0 | 0.01% | 8,965 |
| 2025-02-06 | 2025-02-04 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2025-02-05 | 2025-02-03 | 0.171 | 55,000 | +0 | 0.01% | 9,405 |
| 2025-02-04 | 2025-01-28 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-02-03 | 2025-01-24 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-01-27 | 2025-01-23 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-01-24 | 2025-01-22 | 0.119 | 55,000 | +0 | 0.01% | 6,545 |
| 2025-01-23 | 2025-01-21 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2025-01-22 | 2025-01-20 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2025-01-21 | 2025-01-17 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2025-01-20 | 2025-01-16 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2025-01-17 | 2025-01-15 | 0.123 | 55,000 | +0 | 0.01% | 6,765 |
| 2025-01-16 | 2025-01-14 | 0.129 | 55,000 | +0 | 0.01% | 7,095 |
| 2025-01-15 | 2025-01-13 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2025-01-14 | 2025-01-10 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2025-01-13 | 2025-01-09 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2025-01-10 | 2025-01-08 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2025-01-09 | 2025-01-07 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2025-01-08 | 2025-01-06 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2025-01-07 | 2025-01-03 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2025-01-06 | 2025-01-02 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2025-01-03 | 2024-12-31 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2025-01-02 | 2024-12-27 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-12-30 | 2024-12-24 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-12-27 | 2024-12-20 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2024-12-23 | 2024-12-19 | 0.143 | 55,000 | +0 | 0.01% | 7,865 |
| 2024-12-20 | 2024-12-18 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-12-19 | 2024-12-17 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-12-18 | 2024-12-16 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-12-17 | 2024-12-13 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-12-16 | 2024-12-12 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-12-13 | 2024-12-11 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-12-12 | 2024-12-10 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-12-11 | 2024-12-09 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2024-12-10 | 2024-12-06 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-12-09 | 2024-12-05 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-12-06 | 2024-12-04 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-12-05 | 2024-12-03 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-12-04 | 2024-12-02 | 0.148 | 55,000 | +0 | 0.01% | 8,140 |
| 2024-12-03 | 2024-11-29 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2024-12-02 | 2024-11-28 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2024-11-29 | 2024-11-27 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-11-28 | 2024-11-26 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-11-27 | 2024-11-25 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-11-26 | 2024-11-22 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-11-25 | 2024-11-21 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-11-22 | 2024-11-20 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2024-11-21 | 2024-11-19 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2024-11-20 | 2024-11-18 | 0.168 | 55,000 | +0 | 0.01% | 9,240 |
| 2024-11-19 | 2024-11-15 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-11-18 | 2024-11-14 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-11-15 | 2024-11-13 | 0.176 | 55,000 | +0 | 0.01% | 9,680 |
| 2024-11-14 | 2024-11-12 | 0.176 | 55,000 | +0 | 0.01% | 9,680 |
| 2024-11-13 | 2024-11-11 | 0.184 | 55,000 | +0 | 0.01% | 10,120 |
| 2024-11-12 | 2024-11-08 | 0.182 | 55,000 | +0 | 0.01% | 10,010 |
| 2024-11-11 | 2024-11-07 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2024-11-08 | 2024-11-06 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2024-11-07 | 2024-11-05 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-11-06 | 2024-11-04 | 0.117 | 55,000 | +0 | 0.01% | 6,435 |
| 2024-11-05 | 2024-11-01 | 0.124 | 55,000 | +0 | 0.01% | 6,820 |
| 2024-11-04 | 2024-10-31 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2024-11-01 | 2024-10-30 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2024-10-31 | 2024-10-29 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2024-10-30 | 2024-10-28 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2024-10-29 | 2024-10-25 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2024-10-28 | 2024-10-24 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2024-10-25 | 2024-10-23 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2024-10-24 | 2024-10-22 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2024-10-23 | 2024-10-21 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-10-22 | 2024-10-18 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2024-10-21 | 2024-10-17 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2024-10-18 | 2024-10-16 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-10-17 | 2024-10-15 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2024-10-16 | 2024-10-14 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2024-10-15 | 2024-10-10 | 0.128 | 55,000 | +0 | 0.01% | 7,040 |
| 2024-10-14 | 2024-10-09 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-10-10 | 2024-10-08 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2024-10-09 | 2024-10-07 | 0.146 | 55,000 | +0 | 0.01% | 8,030 |
| 2024-10-08 | 2024-10-04 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-10-07 | 2024-10-03 | 0.112 | 55,000 | +0 | 0.01% | 6,160 |
| 2024-10-04 | 2024-10-02 | 0.106 | 55,000 | +0 | 0.01% | 5,830 |
| 2024-10-03 | 2024-09-30 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-10-02 | 2024-09-27 | 0.101 | 55,000 | +0 | 0.01% | 5,555 |
| 2024-09-30 | 2024-09-26 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-09-27 | 2024-09-25 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-09-26 | 2024-09-24 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-09-25 | 2024-09-23 | 0.101 | 55,000 | +0 | 0.01% | 5,555 |
| 2024-09-24 | 2024-09-20 | 0.101 | 55,000 | +0 | 0.01% | 5,555 |
| 2024-09-23 | 2024-09-19 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-09-20 | 2024-09-17 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2024-09-19 | 2024-09-16 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2024-09-17 | 2024-09-13 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2024-09-16 | 2024-09-12 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2024-09-13 | 2024-09-11 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2024-09-12 | 2024-09-10 | 0.102 | 55,000 | +0 | 0.01% | 5,610 |
| 2024-09-11 | 2024-09-09 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-09-10 | 2024-09-05 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2024-09-09 | 2024-09-04 | 0.105 | 55,000 | +0 | 0.01% | 5,775 |
| 2024-09-05 | 2024-09-03 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-09-04 | 2024-09-02 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-09-03 | 2024-08-30 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-09-02 | 2024-08-29 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-08-30 | 2024-08-28 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-08-29 | 2024-08-27 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-08-28 | 2024-08-26 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-08-27 | 2024-08-23 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-08-26 | 2024-08-22 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-08-23 | 2024-08-21 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-08-22 | 2024-08-20 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-08-21 | 2024-08-19 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-08-20 | 2024-08-16 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-08-19 | 2024-08-15 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2024-08-16 | 2024-08-14 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2024-08-15 | 2024-08-13 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2024-08-14 | 2024-08-12 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2024-08-13 | 2024-08-09 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2024-08-12 | 2024-08-08 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2024-08-09 | 2024-08-07 | 0.098 | 55,000 | +0 | 0.01% | 5,390 |
| 2024-08-08 | 2024-08-06 | 0.099 | 55,000 | +0 | 0.01% | 5,445 |
| 2024-08-07 | 2024-08-05 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-08-06 | 2024-08-02 | 0.100 | 55,000 | +0 | 0.01% | 5,500 |
| 2024-08-05 | 2024-08-01 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-08-02 | 2024-07-31 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-08-01 | 2024-07-30 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-07-31 | 2024-07-29 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2024-07-30 | 2024-07-26 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2024-07-29 | 2024-07-25 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2024-07-26 | 2024-07-24 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-07-25 | 2024-07-23 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-07-24 | 2024-07-22 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-07-23 | 2024-07-19 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-07-22 | 2024-07-18 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-07-19 | 2024-07-17 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-07-18 | 2024-07-16 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-07-17 | 2024-07-15 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-07-16 | 2024-07-12 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-07-15 | 2024-07-11 | 0.110 | 55,000 | +0 | 0.01% | 6,050 |
| 2024-07-12 | 2024-07-10 | 0.109 | 55,000 | +0 | 0.01% | 5,995 |
| 2024-07-11 | 2024-07-09 | 0.120 | 55,000 | +0 | 0.01% | 6,600 |
| 2024-07-10 | 2024-07-08 | 0.126 | 55,000 | +0 | 0.01% | 6,930 |
| 2024-07-09 | 2024-07-05 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2024-07-08 | 2024-07-04 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2024-07-05 | 2024-07-03 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2024-07-04 | 2024-07-02 | 0.121 | 55,000 | +0 | 0.01% | 6,655 |
| 2024-07-03 | 2024-06-28 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2024-07-02 | 2024-06-27 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2024-06-28 | 2024-06-26 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2024-06-27 | 2024-06-25 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2024-06-26 | 2024-06-24 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-06-25 | 2024-06-21 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-06-24 | 2024-06-20 | 0.158 | 55,000 | +0 | 0.01% | 8,690 |
| 2024-06-21 | 2024-06-19 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2024-06-20 | 2024-06-18 | 0.137 | 55,000 | +0 | 0.01% | 7,535 |
| 2024-06-19 | 2024-06-17 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2024-06-18 | 2024-06-14 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2024-06-17 | 2024-06-13 | 0.136 | 55,000 | +0 | 0.01% | 7,480 |
| 2024-06-14 | 2024-06-12 | 0.166 | 55,000 | +0 | 0.01% | 9,130 |
| 2024-06-13 | 2024-06-11 | 0.125 | 55,000 | +0 | 0.01% | 6,875 |
| 2024-06-12 | 2024-06-07 | 0.134 | 55,000 | +0 | 0.01% | 7,370 |
| 2024-06-11 | 2024-06-06 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2024-06-07 | 2024-06-05 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2024-06-06 | 2024-06-04 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2024-06-05 | 2024-06-03 | 0.135 | 55,000 | +0 | 0.01% | 7,425 |
| 2024-06-04 | 2024-05-31 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2024-06-03 | 2024-05-30 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2024-05-31 | 2024-05-29 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2024-05-30 | 2024-05-28 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2024-05-29 | 2024-05-27 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2024-05-28 | 2024-05-24 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2024-05-27 | 2024-05-23 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2024-05-24 | 2024-05-22 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2024-05-23 | 2024-05-21 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2024-05-22 | 2024-05-20 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2024-05-21 | 2024-05-17 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2024-05-20 | 2024-05-16 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2024-05-17 | 2024-05-14 | 0.132 | 55,000 | +0 | 0.01% | 7,260 |
| 2024-05-16 | 2024-05-13 | 0.133 | 55,000 | +0 | 0.01% | 7,315 |
| 2024-05-14 | 2024-05-10 | 0.131 | 55,000 | +0 | 0.01% | 7,205 |
| 2024-05-13 | 2024-05-09 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2024-05-10 | 2024-05-08 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2024-05-09 | 2024-05-07 | 0.154 | 55,000 | +0 | 0.01% | 8,470 |
| 2024-05-08 | 2024-05-06 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2024-05-07 | 2024-05-03 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2024-05-06 | 2024-05-02 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-05-03 | 2024-04-30 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-05-02 | 2024-04-29 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2024-04-30 | 2024-04-26 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2024-04-29 | 2024-04-25 | 0.127 | 55,000 | +0 | 0.01% | 6,985 |
| 2024-04-26 | 2024-04-24 | 0.140 | 55,000 | +0 | 0.01% | 7,700 |
| 2024-04-25 | 2024-04-23 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2024-04-24 | 2024-04-22 | 0.139 | 55,000 | +0 | 0.01% | 7,645 |
| 2024-04-23 | 2024-04-19 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-04-22 | 2024-04-18 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-04-19 | 2024-04-17 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2024-04-18 | 2024-04-16 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-04-17 | 2024-04-15 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2024-04-16 | 2024-04-12 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2024-04-15 | 2024-04-11 | 0.155 | 55,000 | +0 | 0.01% | 8,525 |
| 2024-04-12 | 2024-04-10 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2024-04-11 | 2024-04-09 | 0.156 | 55,000 | +0 | 0.01% | 8,580 |
| 2024-04-10 | 2024-04-08 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2024-04-09 | 2024-04-05 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2024-04-08 | 2024-04-03 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-04-05 | 2024-04-02 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-04-03 | 2024-03-28 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-04-02 | 2024-03-27 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-03-28 | 2024-03-26 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-03-27 | 2024-03-25 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-03-26 | 2024-03-22 | 0.160 | 55,000 | +0 | 0.01% | 8,800 |
| 2024-03-25 | 2024-03-21 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2024-03-22 | 2024-03-20 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2024-03-21 | 2024-03-19 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2024-03-20 | 2024-03-18 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2024-03-19 | 2024-03-15 | 0.165 | 55,000 | +0 | 0.01% | 9,075 |
| 2024-03-18 | 2024-03-14 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-03-15 | 2024-03-13 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-03-14 | 2024-03-12 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-03-13 | 2024-03-11 | 0.175 | 55,000 | +0 | 0.01% | 9,625 |
| 2024-03-12 | 2024-03-08 | 0.176 | 55,000 | +0 | 0.01% | 9,680 |
| 2024-03-11 | 2024-03-07 | 0.176 | 55,000 | +0 | 0.01% | 9,680 |
| 2024-03-08 | 2024-03-06 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2024-03-07 | 2024-03-05 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2024-03-06 | 2024-03-04 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2024-03-05 | 2024-03-01 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2024-03-04 | 2024-02-29 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-03-01 | 2024-02-28 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-02-29 | 2024-02-27 | 0.176 | 55,000 | +0 | 0.01% | 9,680 |
| 2024-02-28 | 2024-02-26 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2024-02-27 | 2024-02-23 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-02-26 | 2024-02-22 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-02-23 | 2024-02-21 | 0.178 | 55,000 | +0 | 0.01% | 9,790 |
| 2024-02-22 | 2024-02-20 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2024-02-21 | 2024-02-19 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2024-02-20 | 2024-02-16 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2024-02-19 | 2024-02-15 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-02-16 | 2024-02-14 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-02-15 | 2024-02-09 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-02-14 | 2024-02-07 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-02-08 | 2024-02-06 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2024-02-07 | 2024-02-05 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2024-02-06 | 2024-02-02 | 0.142 | 55,000 | +0 | 0.01% | 7,810 |
| 2024-02-05 | 2024-02-01 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2024-02-02 | 2024-01-31 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2024-02-01 | 2024-01-30 | 0.144 | 55,000 | +0 | 0.01% | 7,920 |
| 2024-01-31 | 2024-01-29 | 0.145 | 55,000 | +0 | 0.01% | 7,975 |
| 2024-01-30 | 2024-01-26 | 0.147 | 55,000 | +0 | 0.01% | 8,085 |
| 2024-01-29 | 2024-01-25 | 0.147 | 55,000 | +0 | 0.01% | 8,085 |
| 2024-01-26 | 2024-01-24 | 0.180 | 55,000 | +0 | 0.01% | 9,900 |
| 2024-01-25 | 2024-01-23 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2024-01-24 | 2024-01-22 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2024-01-23 | 2024-01-19 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2024-01-22 | 2024-01-18 | 0.149 | 55,000 | +0 | 0.01% | 8,195 |
| 2024-01-19 | 2024-01-17 | 0.150 | 55,000 | +0 | 0.01% | 8,250 |
| 2024-01-18 | 2024-01-16 | 0.151 | 55,000 | +0 | 0.01% | 8,305 |
| 2024-01-17 | 2024-01-15 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2024-01-16 | 2024-01-12 | 0.152 | 55,000 | +0 | 0.01% | 8,360 |
| 2024-01-15 | 2024-01-11 | 0.161 | 55,000 | +0 | 0.01% | 8,855 |
| 2024-01-12 | 2024-01-10 | 0.162 | 55,000 | +0 | 0.01% | 8,910 |
| 2024-01-11 | 2024-01-09 | 0.170 | 55,000 | +0 | 0.01% | 9,350 |
| 2024-01-10 | 2024-01-08 | 0.177 | 55,000 | +0 | 0.01% | 9,735 |
| 2024-01-09 | 2024-01-05 | 0.188 | 55,000 | +0 | 0.01% | 10,340 |
| 2024-01-08 | 2024-01-04 | 0.195 | 55,000 | +0 | 0.01% | 10,725 |
| 2024-01-05 | 2024-01-03 | 0.210 | 55,000 | +0 | 0.01% | 11,550 |
| 2024-01-04 | 2024-01-02 | 0.225 | 55,000 | +0 | 0.01% | 12,375 |
| 2024-01-03 | 2023-12-29 | 0.225 | 55,000 | +0 | 0.01% | 12,375 |
| 2024-01-02 | 2023-12-28 | 0.246 | 55,000 | +0 | 0.01% | 13,530 |
| 2023-12-29 | 2023-12-27 | 0.246 | 55,000 | +0 | 0.01% | 13,530 |
| 2023-12-28 | 2023-12-22 | 0.249 | 55,000 | +0 | 0.01% | 13,695 |
| 2023-12-27 | 2023-12-21 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-12-22 | 2023-12-20 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-12-21 | 2023-12-19 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-12-20 | 2023-12-18 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-12-19 | 2023-12-15 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-12-18 | 2023-12-14 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-12-15 | 2023-12-13 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-12-14 | 2023-12-12 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-12-13 | 2023-12-11 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-12-12 | 2023-12-08 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-12-11 | 2023-12-07 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-12-08 | 2023-12-06 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-12-07 | 2023-12-05 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-12-06 | 2023-12-04 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-12-05 | 2023-12-01 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-12-04 | 2023-11-30 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-12-01 | 2023-11-29 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-11-30 | 2023-11-28 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-29 | 2023-11-27 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-28 | 2023-11-24 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-11-27 | 2023-11-23 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-24 | 2023-11-22 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-23 | 2023-11-21 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-22 | 2023-11-20 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-11-21 | 2023-11-17 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-11-20 | 2023-11-16 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-17 | 2023-11-15 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-11-16 | 2023-11-14 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-11-15 | 2023-11-13 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-11-14 | 2023-11-10 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-11-13 | 2023-11-09 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-11-10 | 2023-11-08 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-11-09 | 2023-11-07 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-11-08 | 2023-11-06 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-11-07 | 2023-11-03 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-11-06 | 2023-11-02 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-11-03 | 2023-11-01 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-11-02 | 2023-10-31 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-11-01 | 2023-10-30 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-10-31 | 2023-10-27 | 0.255 | 55,000 | +0 | 0.01% | 14,025 |
| 2023-10-30 | 2023-10-26 | 0.250 | 55,000 | +0 | 0.01% | 13,750 |
| 2023-10-27 | 2023-10-25 | 0.265 | 55,000 | +0 | 0.01% | 14,575 |
| 2023-10-26 | 2023-10-24 | 0.260 | 55,000 | +0 | 0.01% | 14,300 |
| 2023-10-25 | 2023-10-20 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-10-24 | 2023-10-19 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-10-20 | 2023-10-18 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-10-19 | 2023-10-17 | 0.280 | 55,000 | +0 | 0.01% | 15,400 |
| 2023-10-18 | 2023-10-16 | 0.275 | 55,000 | +0 | 0.01% | 15,125 |
| 2023-10-17 | 2023-10-13 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-10-16 | 2023-10-12 | 0.270 | 55,000 | +0 | 0.01% | 14,850 |
| 2023-10-13 | 2023-10-11 | 0.249 | 55,000 | +0 | 0.01% | 13,695 |
| 2023-10-12 | 2023-10-10 | 0.249 | 55,000 | +0 | 0.01% | 13,695 |
| 2023-10-11 | 2023-10-09 | 0.249 | 55,000 | +0 | 0.01% | 13,695 |
| 2023-10-10 | 2023-10-06 | 0.249 | 55,000 | +0 | 0.01% | 13,695 |
| 2023-10-09 | 2023-10-05 | 0.249 | 55,000 | +0 | 0.01% | 13,695 |
| 2023-10-06 | 2023-10-04 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-10-05 | 2023-10-03 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-10-04 | 2023-09-29 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-10-03 | 2023-09-28 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-09-29 | 2023-09-27 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-09-28 | 2023-09-26 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-09-27 | 2023-09-25 | 0.241 | 55,000 | +0 | 0.01% | 13,255 |
| 2023-09-26 | 2023-09-22 | 0.247 | 55,000 | +0 | 0.01% | 13,585 |
| 2023-09-25 | 2023-09-21 | 0.247 | 55,000 | +0 | 0.01% | 13,585 |
| 2023-09-22 | 2023-09-20 | 0.247 | 55,000 | +0 | 0.01% | 13,585 |
| 2023-09-21 | 2023-09-19 | 0.247 | 55,000 | +0 | 0.01% | 13,585 |
| 2023-09-20 | 2023-09-18 | 0.245 | 55,000 | +0 | 0.01% | 13,475 |
| 2023-09-19 | 2023-09-15 | 0.245 | 55,000 | +0 | 0.01% | 13,475 |
| 2023-09-18 | 2023-09-14 | 0.245 | 55,000 | +0 | 0.01% | 13,475 |
| 2023-09-15 | 2023-09-13 | 0.245 | 55,000 | -28,000 | 0.01% | 13,475 |
| 2021-08-31 | 2021-08-27 | 0.771 | 83,000 | +3,365 | 0.02% | 64,015 |
| 2019-09-30 | 2019-09-26 | 0.788 | 79,635 | +6,925 | 0.02% | 62,724 |
| 2018-12-04 | 2018-11-30 | 0.776 | 72,710 | +19,272 | 0.02% | 56,440 |
| 2018-08-21 | 2018-08-17 | 0.937 | 53,438 | +2,030 | 0.01% | 50,092 |
| 2018-07-19 | 2018-07-17 | 0.949 | 51,408 | -47,195 | 0.01% | 48,800 |
| 2018-07-16 | 2018-07-12 | 0.949 | 98,603 | -47,195 | 0.02% | 93,600 |
| 2017-11-29 | 2017-11-27 | 1.115 | 145,798 | -70,792 | 0.04% | 162,620 |
| 2017-11-23 | 2017-11-21 | 1.115 | 216,590 | -23,597 | 0.05% | 241,580 |
| 2017-09-12 | 2017-09-08 | 1.200 | 240,187 | +7,428 | 0.06% | 288,214 |
| 2017-06-29 | 2017-06-27 | 1.310 | 232,759 | +14,701 | 0.06% | 304,951 |
| 2016-09-20 | 2016-09-15 | 1.336 | 218,058 | +6,290 | 0.06% | 291,427 |
| 2016-08-03 | 2016-07-29 | 1.299 | 211,768 | -793 | 0.06% | 275,010 |
| 2015-12-17 | 2015-12-15 | 1.273 | 212,561 | +22,208 | 0.06% | 270,680 |
| 2015-09-01 | 2015-08-28 | 1.618 | 190,353 | +7,866 | 0.05% | 307,924 |
| 2015-06-11 | 2015-06-09 | 2.091 | 182,487 | +760 | 0.05% | 381,599 |
| 2014-11-12 | 2014-11-10 | 1.920 | 181,727 | -21,290 | 0.05% | 348,940 |
| 2014-09-02 | 2014-08-29 | 3.207 | 203,017 | +31,537 | 0.06% | 651,173 |
| 2014-03-27 | 2014-03-25 | 2.492 | 171,480 | +5,426 | 0.06% | 427,373 |
| 2014-02-26 | 2014-02-24 | 2.782 | 166,054 | -55,973 | 0.06% | 461,910 |
| 2014-02-25 | 2014-02-21 | 2.733 | 222,027 | +55,973 | 0.07% | 606,900 |
| 2013-11-07 | 2013-11-05 | 2.381 | 166,054 | +5,726 | 0.06% | 395,446 |
| 2013-09-23 | 2013-09-18 | 2.331 | 160,328 | -2,402 | 0.06% | 373,800 |
| 2013-09-10 | 2013-09-06 | 2.331 | 162,730 | -2,402 | 0.06% | 379,400 |
| 2013-08-20 | 2013-08-16 | 2.315 | 165,132 | -1,201 | 0.06% | 382,251 |
| 2013-01-28 | 2013-01-24 | 2.598 | 166,333 | -16,813 | 0.06% | 432,121 |
| 2013-01-03 | 2012-12-31 | 2.548 | 183,146 | -33,627 | 0.06% | 466,650 |
| 2013-01-02 | 2012-12-27 | 2.698 | 216,773 | -67,254 | 0.08% | 584,820 |
| 2012-12-28 | 2012-12-24 | 2.714 | 284,027 | -67,253 | 0.10% | 770,991 |
| 2012-12-27 | 2012-12-20 | 2.814 | 351,280 | -50,440 | 0.12% | 988,650 |
| 2012-12-21 | 2012-12-19 | 4.399 | 401,720 | -50,441 | 0.14% | 1,767,114 |
| 2012-12-20 | 2012-12-18 | 4.297 | 452,161 | +15,697 | 0.16% | 1,942,742 |
| 2012-12-19 | 2012-12-17 | 4.133 | 436,464 | -41,056 | 0.19% | 1,803,858 |
| 2012-12-18 | 2012-12-14 | 4.072 | 477,520 | -41,056 | 0.20% | 1,944,228 |
| 2012-12-07 | 2012-12-05 | 4.112 | 518,576 | -154,938 | 0.22% | 2,132,608 |
| 2012-12-06 | 2012-12-04 | 4.072 | 673,514 | +31,770 | 0.29% | 2,742,220 |
| 2012-12-03 | 2012-11-29 | 4.010 | 641,744 | -79,669 | 0.28% | 2,573,478 |
| 2012-11-05 | 2012-11-01 | 3.110 | 721,413 | -4,398 | 0.31% | 2,243,521 |
| 2012-09-05 | 2012-09-03 | 2.639 | 725,811 | -27,371 | 0.31% | 1,915,649 |
| 2012-09-03 | 2012-08-30 | 2.557 | 753,182 | -27,371 | 0.32% | 1,926,250 |
| 2012-08-31 | 2012-08-29 | 2.598 | 780,553 | -27,370 | 0.33% | 2,028,191 |
| 2012-08-29 | 2012-08-27 | 2.639 | 807,923 | -27,371 | 0.35% | 2,132,369 |
| 2012-08-27 | 2012-08-23 | 2.619 | 835,294 | -27,371 | 0.36% | 2,187,520 |
| 2012-08-24 | 2012-08-22 | 2.517 | 862,665 | -27,370 | 0.37% | 2,170,951 |
| 2012-08-22 | 2012-08-20 | 2.537 | 890,035 | -27,371 | 0.38% | 2,258,039 |
| 2012-08-20 | 2012-08-16 | 2.476 | 917,406 | -27,371 | 0.39% | 2,271,170 |
| 2012-08-17 | 2012-08-15 | 2.496 | 944,777 | -27,370 | 0.40% | 2,358,261 |
| 2012-08-15 | 2012-08-13 | 2.496 | 972,147 | -27,371 | 0.42% | 2,426,579 |
| 2012-08-13 | 2012-08-09 | 2.537 | 999,518 | -27,371 | 0.43% | 2,535,800 |
| 2012-08-08 | 2012-08-06 | 2.537 | 1,026,889 | -27,370 | 0.44% | 2,605,241 |
| 2012-08-06 | 2012-08-02 | 2.800 | 1,054,259 | -27,371 | 0.45% | 2,951,683 |
| 2012-08-03 | 2012-08-01 | 2.821 | 1,081,630 | +28,079 | 0.46% | 3,051,610 |
| 2012-07-31 | 2012-07-27 | 2.671 | 1,053,551 | -52,004 | 0.48% | 2,813,561 |
| 2012-07-27 | 2012-07-25 | 2.584 | 1,105,555 | -26,002 | 0.50% | 2,857,200 |
| 2012-07-25 | 2012-07-23 | 2.649 | 1,131,557 | -26,002 | 0.51% | 2,997,510 |
| 2012-07-23 | 2012-07-19 | 2.563 | 1,157,559 | -26,002 | 0.52% | 2,966,669 |
| 2012-06-25 | 2012-06-21 | 3.015 | 1,183,561 | +36,681 | 0.53% | 3,568,599 |
| 2011-12-16 | 2011-12-14 | 2.873 | 1,146,880 | +46,245 | 0.52% | 3,294,441 |
| 2011-08-23 | 2011-08-19 | 4.018 | 1,100,635 | +55,687 | 0.51% | 4,422,772 |
| 2011-02-08 | 2011-02-02 | 5.617 | 1,044,948 | +29,151 | 0.51% | 5,869,441 |
| 2010-11-15 | 2010-11-11 | 5.909 | 1,015,797 | -7,814 | 0.51% | 6,002,101 |
| 2010-10-08 | 2010-10-06 | 5.811 | 1,023,611 | -3,701 | 0.52% | 5,948,712 |
| 2010-09-17 | 2010-09-15 | 5.860 | 1,027,312 | -2,468 | 0.52% | 6,020,180 |
| 2010-09-09 | 2010-09-07 | 6.368 | 1,029,780 | +38,822 | 0.52% | 6,557,282 |
| 2010-07-30 | 2010-07-28 | 6.292 | 990,958 | -11,081 | 0.52% | 6,234,957 |
| 2010-07-27 | 2010-07-23 | 6.393 | 1,002,039 | -1,583 | 0.53% | 6,405,957 |
| 2010-07-09 | 2010-07-07 | 7.303 | 1,003,622 | -11,873 | 0.53% | 7,329,037 |
| 2010-05-31 | 2010-05-27 | 5.812 | 1,015,495 | -66,090 | 0.53% | 5,901,800 |
| 2010-05-07 | 2010-05-05 | 6.140 | 1,081,585 | -5,937 | 0.57% | 6,641,188 |
| 2010-01-26 | 2010-01-22 | 6.443 | 1,087,522 | +11,477 | 0.57% | 7,007,403 |
| 2010-01-04 | 2009-12-29 | 6.545 | 1,076,045 | +1,979 | 0.57% | 7,042,212 |
| 2009-12-23 | 2009-12-21 | 7.034 | 1,074,066 | +32,260 | 0.57% | 7,554,708 |
| 2009-12-22 | 2009-12-18 | 7.086 | 1,041,806 | -3,839 | 0.57% | 7,382,079 |
| 2009-12-15 | 2009-12-11 | 7.451 | 1,045,645 | -51,821 | 0.57% | 7,790,642 |
| 2009-12-14 | 2009-12-10 | 7.893 | 1,097,466 | -8,445 | 0.60% | 8,662,768 |
| 2009-11-26 | 2009-11-24 | 6.487 | 1,105,911 | -1,536 | 0.60% | 7,173,688 |
| 2009-11-23 | 2009-11-19 | 6.513 | 1,107,447 | -4,222 | 0.60% | 7,212,501 |
| 2009-11-16 | 2009-11-12 | 6.513 | 1,111,669 | -768 | 0.60% | 7,239,998 |
| 2009-11-10 | 2009-11-06 | 6.565 | 1,112,437 | -1,919 | 0.60% | 7,302,960 |
| 2009-11-06 | 2009-11-04 | 6.669 | 1,114,356 | -8,445 | 0.60% | 7,431,678 |
| 2009-10-19 | 2009-10-15 | 6.851 | 1,122,801 | -3,839 | 0.61% | 7,692,748 |
| 2009-10-15 | 2009-10-13 | 6.773 | 1,126,640 | -11,516 | 0.61% | 7,631,000 |
| 2009-10-09 | 2009-10-07 | 6.278 | 1,138,156 | -71,015 | 0.62% | 7,145,651 |
| 2009-10-08 | 2009-10-06 | 6.278 | 1,209,171 | +71,015 | 0.66% | 7,591,502 |
| 2009-09-29 | 2009-09-25 | 6.930 | 1,138,156 | +19,961 | 0.62% | 7,886,901 |
| 2009-09-22 | 2009-09-18 | 7.659 | 1,118,195 | +38,386 | 0.61% | 8,564,220 |
| 2009-09-16 | 2009-09-14 | 7.529 | 1,079,809 | -38,386 | 0.59% | 8,129,573 |
| 2009-09-14 | 2009-09-10 | 7.815 | 1,118,195 | -23,032 | 0.61% | 8,739,000 |
| 2009-09-11 | 2009-09-09 | 7.815 | 1,141,227 | +11,516 | 0.62% | 8,919,002 |
| 2009-09-08 | 2009-09-04 | 8.597 | 1,129,711 | -7,677 | 0.61% | 9,711,901 |
| 2009-09-03 | 2009-09-01 | 8.597 | 1,137,388 | +57,579 | 0.62% | 9,777,899 |
| 2009-09-02 | 2009-08-31 | 7.998 | 1,079,809 | -34,547 | 0.59% | 8,635,913 |
| 2009-09-01 | 2009-08-28 | 8.597 | 1,114,356 | -22,264 | 0.60% | 9,579,897 |
| 2009-08-31 | 2009-08-27 | 9.352 | 1,136,620 | -292,505 | 0.62% | 10,629,986 |
| 2009-08-27 | 2009-08-25 | 9.925 | 1,429,125 | +274,463 | 0.78% | 14,184,634 |
| 2009-08-26 | 2009-08-24 | 9.769 | 1,154,662 | +175,426 | 0.63% | 11,280,000 |
| 2009-08-25 | 2009-08-21 | 10.160 | 979,236 | 0.53% | 9,948,897 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy