History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 32,000 | +0 | 0.01% | 3,968 |
| 2025-10-13 | 2025-10-09 | 0.122 | 32,000 | +0 | 0.01% | 3,904 |
| 2025-10-10 | 2025-10-08 | 0.126 | 32,000 | +0 | 0.01% | 4,032 |
| 2025-10-09 | 2025-10-06 | 0.126 | 32,000 | +0 | 0.01% | 4,032 |
| 2025-10-08 | 2025-10-03 | 0.127 | 32,000 | +0 | 0.01% | 4,064 |
| 2025-10-06 | 2025-10-02 | 0.129 | 32,000 | +0 | 0.01% | 4,128 |
| 2025-10-03 | 2025-09-30 | 0.142 | 32,000 | +0 | 0.01% | 4,544 |
| 2025-10-02 | 2025-09-29 | 0.129 | 32,000 | +0 | 0.01% | 4,128 |
| 2025-09-30 | 2025-09-26 | 0.129 | 32,000 | +0 | 0.01% | 4,128 |
| 2025-09-29 | 2025-09-25 | 0.122 | 32,000 | +0 | 0.01% | 3,904 |
| 2025-09-26 | 2025-09-24 | 0.124 | 32,000 | +0 | 0.01% | 3,968 |
| 2025-09-25 | 2025-09-23 | 0.124 | 32,000 | +0 | 0.01% | 3,968 |
| 2025-09-24 | 2025-09-22 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-09-23 | 2025-09-19 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-09-22 | 2025-09-18 | 0.130 | 32,000 | +0 | 0.01% | 4,160 |
| 2025-09-19 | 2025-09-17 | 0.135 | 32,000 | +0 | 0.01% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.129 | 32,000 | +0 | 0.01% | 4,128 |
| 2025-09-17 | 2025-09-15 | 0.129 | 32,000 | +0 | 0.01% | 4,128 |
| 2025-09-16 | 2025-09-12 | 0.129 | 32,000 | +0 | 0.01% | 4,128 |
| 2025-09-15 | 2025-09-11 | 0.128 | 32,000 | +0 | 0.01% | 4,096 |
| 2025-09-12 | 2025-09-10 | 0.126 | 32,000 | +0 | 0.01% | 4,032 |
| 2025-09-11 | 2025-09-09 | 0.140 | 32,000 | +0 | 0.01% | 4,480 |
| 2025-09-10 | 2025-09-08 | 0.141 | 32,000 | +0 | 0.01% | 4,512 |
| 2025-09-09 | 2025-09-05 | 0.149 | 32,000 | +0 | 0.01% | 4,768 |
| 2025-09-08 | 2025-09-04 | 0.149 | 32,000 | +0 | 0.01% | 4,768 |
| 2025-09-05 | 2025-09-03 | 0.142 | 32,000 | +0 | 0.01% | 4,544 |
| 2025-09-04 | 2025-09-02 | 0.146 | 32,000 | +0 | 0.01% | 4,672 |
| 2025-09-03 | 2025-09-01 | 0.146 | 32,000 | +0 | 0.01% | 4,672 |
| 2025-09-02 | 2025-08-29 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2025-09-01 | 2025-08-28 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-08-29 | 2025-08-27 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-08-28 | 2025-08-26 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-08-27 | 2025-08-25 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-08-26 | 2025-08-22 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-08-25 | 2025-08-21 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-08-22 | 2025-08-20 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-08-21 | 2025-08-19 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-08-20 | 2025-08-18 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-08-19 | 2025-08-15 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-08-18 | 2025-08-14 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-08-15 | 2025-08-13 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-08-14 | 2025-08-12 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-08-13 | 2025-08-11 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-08-12 | 2025-08-08 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2025-08-11 | 2025-08-07 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-08-08 | 2025-08-06 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-08-07 | 2025-08-05 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-08-06 | 2025-08-04 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-08-05 | 2025-08-01 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-08-04 | 2025-07-31 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-08-01 | 2025-07-30 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-07-31 | 2025-07-29 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-07-30 | 2025-07-28 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-07-29 | 2025-07-25 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-07-28 | 2025-07-24 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-07-25 | 2025-07-23 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-07-24 | 2025-07-22 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-07-23 | 2025-07-21 | 0.151 | 32,000 | +0 | 0.01% | 4,832 |
| 2025-07-22 | 2025-07-18 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-07-18 | 2025-07-16 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-07-17 | 2025-07-15 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-07-16 | 2025-07-14 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2025-07-15 | 2025-07-11 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-07-14 | 2025-07-10 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-07-11 | 2025-07-09 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-07-10 | 2025-07-08 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-07-09 | 2025-07-07 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-07-08 | 2025-07-04 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-07-07 | 2025-07-03 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-07-04 | 2025-07-02 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-07-03 | 2025-06-30 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-07-02 | 2025-06-27 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2025-06-30 | 2025-06-26 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-06-26 | 2025-06-24 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-06-25 | 2025-06-23 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-06-24 | 2025-06-20 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-06-23 | 2025-06-19 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-06-20 | 2025-06-18 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-06-19 | 2025-06-17 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-06-18 | 2025-06-16 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-06-17 | 2025-06-13 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2025-06-16 | 2025-06-12 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-06-13 | 2025-06-11 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-06-12 | 2025-06-10 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-06-11 | 2025-06-09 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-06-10 | 2025-06-06 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-06-09 | 2025-06-05 | 0.177 | 32,000 | +0 | 0.01% | 5,664 |
| 2025-06-06 | 2025-06-04 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-06-05 | 2025-06-03 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-06-04 | 2025-06-02 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-06-03 | 2025-05-30 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-06-02 | 2025-05-29 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-05-30 | 2025-05-28 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-05-29 | 2025-05-27 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-05-28 | 2025-05-26 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-05-27 | 2025-05-23 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-05-26 | 2025-05-22 | 0.164 | 32,000 | +0 | 0.01% | 5,248 |
| 2025-05-23 | 2025-05-21 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-05-22 | 2025-05-20 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-05-21 | 2025-05-19 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-05-20 | 2025-05-16 | 0.157 | 32,000 | +0 | 0.01% | 5,024 |
| 2025-05-19 | 2025-05-15 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2025-05-16 | 2025-05-14 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-05-15 | 2025-05-13 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-05-14 | 2025-05-12 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-05-13 | 2025-05-09 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-05-12 | 2025-05-08 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-05-09 | 2025-05-07 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-05-08 | 2025-05-06 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-05-07 | 2025-05-02 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-05-06 | 2025-04-30 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-04-30 | 2025-04-28 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-04-29 | 2025-04-25 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-04-28 | 2025-04-24 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-04-25 | 2025-04-23 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2025-04-24 | 2025-04-22 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-04-23 | 2025-04-17 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-04-22 | 2025-04-16 | 0.159 | 32,000 | +0 | 0.01% | 5,088 |
| 2025-04-17 | 2025-04-15 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-04-16 | 2025-04-14 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-04-15 | 2025-04-11 | 0.172 | 32,000 | +0 | 0.01% | 5,504 |
| 2025-04-14 | 2025-04-10 | 0.142 | 32,000 | +0 | 0.01% | 4,544 |
| 2025-04-11 | 2025-04-09 | 0.142 | 32,000 | +0 | 0.01% | 4,544 |
| 2025-04-10 | 2025-04-08 | 0.142 | 32,000 | +0 | 0.01% | 4,544 |
| 2025-04-09 | 2025-04-07 | 0.142 | 32,000 | +0 | 0.01% | 4,544 |
| 2025-04-08 | 2025-04-03 | 0.142 | 32,000 | +0 | 0.01% | 4,544 |
| 2025-04-07 | 2025-04-02 | 0.142 | 32,000 | +0 | 0.01% | 4,544 |
| 2025-04-03 | 2025-04-01 | 0.139 | 32,000 | +0 | 0.01% | 4,448 |
| 2025-04-02 | 2025-03-31 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-04-01 | 2025-03-28 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-03-31 | 2025-03-27 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-03-28 | 2025-03-26 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-03-27 | 2025-03-25 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.150 | 32,000 | +0 | 0.01% | 4,800 |
| 2025-03-25 | 2025-03-21 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-03-24 | 2025-03-20 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-03-21 | 2025-03-19 | 0.155 | 32,000 | +0 | 0.01% | 4,960 |
| 2025-03-20 | 2025-03-18 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-03-19 | 2025-03-17 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-03-18 | 2025-03-14 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-03-17 | 2025-03-13 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-03-14 | 2025-03-12 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-03-13 | 2025-03-11 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-03-12 | 2025-03-10 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-03-11 | 2025-03-07 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-03-10 | 2025-03-06 | 0.154 | 32,000 | +0 | 0.01% | 4,928 |
| 2025-03-07 | 2025-03-05 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-03-06 | 2025-03-04 | 0.158 | 32,000 | +0 | 0.01% | 5,056 |
| 2025-03-05 | 2025-03-03 | 0.153 | 32,000 | +0 | 0.01% | 4,896 |
| 2025-03-04 | 2025-02-28 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-03-03 | 2025-02-27 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-02-28 | 2025-02-26 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-02-27 | 2025-02-25 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-02-26 | 2025-02-24 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-02-25 | 2025-02-21 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-02-24 | 2025-02-20 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-02-21 | 2025-02-19 | 0.162 | 32,000 | +0 | 0.01% | 5,184 |
| 2025-02-20 | 2025-02-18 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-02-19 | 2025-02-17 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-02-18 | 2025-02-14 | 0.180 | 32,000 | +0 | 0.01% | 5,760 |
| 2025-02-17 | 2025-02-13 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-02-14 | 2025-02-12 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-02-13 | 2025-02-11 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-02-12 | 2025-02-10 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-02-11 | 2025-02-07 | 0.152 | 32,000 | +0 | 0.01% | 4,864 |
| 2025-02-10 | 2025-02-06 | 0.156 | 32,000 | +0 | 0.01% | 4,992 |
| 2025-02-07 | 2025-02-05 | 0.163 | 32,000 | +0 | 0.01% | 5,216 |
| 2025-02-06 | 2025-02-04 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-02-05 | 2025-02-03 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-02-04 | 2025-01-28 | 0.119 | 32,000 | +0 | 0.01% | 3,808 |
| 2025-02-03 | 2025-01-24 | 0.119 | 32,000 | +0 | 0.01% | 3,808 |
| 2025-01-27 | 2025-01-23 | 0.119 | 32,000 | +0 | 0.01% | 3,808 |
| 2025-01-24 | 2025-01-22 | 0.119 | 32,000 | +0 | 0.01% | 3,808 |
| 2025-01-23 | 2025-01-21 | 0.123 | 32,000 | +0 | 0.01% | 3,936 |
| 2025-01-22 | 2025-01-20 | 0.123 | 32,000 | +0 | 0.01% | 3,936 |
| 2025-01-21 | 2025-01-17 | 0.123 | 32,000 | +0 | 0.01% | 3,936 |
| 2025-01-20 | 2025-01-16 | 0.123 | 32,000 | +0 | 0.01% | 3,936 |
| 2025-01-17 | 2025-01-15 | 0.123 | 32,000 | +0 | 0.01% | 3,936 |
| 2025-01-16 | 2025-01-14 | 0.129 | 32,000 | +0 | 0.01% | 4,128 |
| 2025-01-15 | 2025-01-13 | 0.131 | 32,000 | +0 | 0.01% | 4,192 |
| 2025-01-14 | 2025-01-10 | 0.137 | 32,000 | +0 | 0.01% | 4,384 |
| 2025-01-13 | 2025-01-09 | 0.137 | 32,000 | +0 | 0.01% | 4,384 |
| 2025-01-10 | 2025-01-08 | 0.145 | 32,000 | +0 | 0.01% | 4,640 |
| 2025-01-09 | 2025-01-07 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-01-08 | 2025-01-06 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-01-07 | 2025-01-03 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-01-06 | 2025-01-02 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-01-03 | 2024-12-31 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-01-02 | 2024-12-27 | 0.170 | 32,000 | -1,000 | 0.01% | 5,440 |
| 2024-12-17 | 2024-12-13 | 0.158 | 33,000 | +1,000 | 0.01% | 5,214 |
| 2024-10-17 | 2024-10-15 | 0.121 | 32,000 | -3,000 | 0.01% | 3,872 |
| 2024-10-15 | 2024-10-10 | 0.128 | 35,000 | +3,000 | 0.01% | 4,480 |
| 2021-08-31 | 2021-08-27 | 0.771 | 32,000 | +1,297 | 0.01% | 24,681 |
| 2020-06-08 | 2020-06-04 | 0.469 | 30,703 | -9,594 | 0.01% | 14,400 |
| 2020-06-05 | 2020-06-03 | 0.459 | 40,297 | +9,594 | 0.01% | 18,480 |
| 2020-03-23 | 2020-03-19 | 0.500 | 30,703 | +28,784 | 0.01% | 15,360 |
| 2019-09-30 | 2019-09-26 | 0.788 | 1,919 | +167 | 0.00% | 1,511 |
| 2019-09-10 | 2019-09-06 | 0.810 | 1,752 | -14,017 | 0.00% | 1,420 |
| 2018-08-21 | 2018-08-17 | 0.937 | 15,769 | +599 | 0.00% | 14,782 |
| 2017-09-12 | 2017-09-08 | 1.200 | 15,170 | +469 | 0.00% | 18,203 |
| 2016-09-20 | 2016-09-15 | 1.336 | 14,701 | +425 | 0.00% | 19,647 |
| 2015-11-11 | 2015-11-09 | 1.488 | 14,276 | +793 | 0.00% | 21,239 |
| 2015-11-03 | 2015-10-30 | 1.475 | 13,483 | +793 | 0.00% | 19,889 |
| 2015-09-01 | 2015-08-28 | 1.618 | 12,690 | +524 | 0.00% | 20,528 |
| 2015-08-31 | 2015-08-27 | 1.604 | 12,166 | -53,225 | 0.00% | 19,520 |
| 2015-08-20 | 2015-08-18 | 1.657 | 65,391 | +38,018 | 0.02% | 108,360 |
| 2014-11-21 | 2014-11-19 | 1.946 | 27,373 | +15,207 | 0.01% | 53,280 |
| 2014-09-02 | 2014-08-29 | 3.207 | 12,166 | +1,890 | 0.00% | 39,022 |
| 2014-06-03 | 2014-05-29 | 2.429 | 10,276 | -23,763 | 0.00% | 24,960 |
| 2014-03-27 | 2014-03-25 | 2.492 | 34,039 | +1,077 | 0.01% | 84,834 |
| 2014-03-24 | 2014-03-20 | 2.508 | 32,962 | +23,011 | 0.01% | 82,680 |
| 2013-11-07 | 2013-11-05 | 2.381 | 9,951 | +343 | 0.00% | 23,698 |
| 2013-06-24 | 2013-06-20 | 2.365 | 9,608 | -18,014 | 0.00% | 22,721 |
| 2013-06-17 | 2013-06-13 | 2.431 | 27,622 | -18,014 | 0.01% | 67,160 |
| 2013-05-30 | 2013-05-28 | 2.448 | 45,636 | +18,014 | 0.02% | 111,719 |
| 2012-12-20 | 2012-12-18 | 4.297 | 27,622 | +19,802 | 0.01% | 118,680 |
| 2012-12-10 | 2012-12-06 | 4.051 | 7,820 | -4,888 | 0.00% | 31,679 |
| 2012-12-05 | 2012-12-03 | 4.092 | 12,708 | +4,888 | 0.01% | 52,001 |
| 2012-08-03 | 2012-08-01 | 2.821 | 7,820 | +391 | 0.00% | 22,063 |
| 2011-12-16 | 2011-12-14 | 2.873 | 7,429 | +299 | 0.00% | 21,340 |
| 2011-12-15 | 2011-12-13 | 2.917 | 7,130 | -445 | 0.00% | 20,801 |
| 2011-08-23 | 2011-08-19 | 4.018 | 7,575 | +383 | 0.00% | 30,439 |
| 2011-02-08 | 2011-02-02 | 5.617 | 7,192 | +201 | 0.00% | 40,397 |
| 2011-01-19 | 2011-01-17 | 5.641 | 6,991 | -8,225 | 0.00% | 39,438 |
| 2010-11-30 | 2010-11-26 | 5.593 | 15,216 | -13,161 | 0.01% | 85,098 |
| 2010-11-29 | 2010-11-25 | 5.617 | 28,377 | -56,753 | 0.01% | 159,393 |
| 2010-11-26 | 2010-11-24 | 5.690 | 85,130 | +53,463 | 0.04% | 484,383 |
| 2010-11-25 | 2010-11-23 | 5.909 | 31,667 | +24,676 | 0.02% | 187,113 |
| 2010-09-09 | 2010-09-07 | 6.368 | 6,991 | +263 | 0.00% | 44,516 |
| 2010-08-31 | 2010-08-27 | 6.064 | 6,728 | -13,851 | 0.00% | 40,801 |
| 2010-08-27 | 2010-08-25 | 6.115 | 20,579 | +13,851 | 0.01% | 125,840 |
| 2010-08-26 | 2010-08-24 | 6.166 | 6,728 | -37,596 | 0.00% | 41,482 |
| 2010-08-25 | 2010-08-23 | 6.166 | 44,324 | -86,274 | 0.02% | 273,280 |
| 2010-08-24 | 2010-08-20 | 6.292 | 130,598 | -49,073 | 0.07% | 821,703 |
| 2010-08-23 | 2010-08-19 | 6.267 | 179,671 | -13,059 | 0.09% | 1,125,923 |
| 2010-08-20 | 2010-08-18 | 6.292 | 192,730 | -66,091 | 0.10% | 1,212,628 |
| 2010-08-19 | 2010-08-17 | 6.317 | 258,821 | +22,558 | 0.14% | 1,635,002 |
| 2010-08-16 | 2010-08-12 | 6.267 | 236,263 | -23,745 | 0.12% | 1,480,561 |
| 2010-08-11 | 2010-08-09 | 6.292 | 260,008 | +23,745 | 0.14% | 1,635,931 |
| 2010-08-10 | 2010-08-06 | 6.317 | 236,263 | -20,975 | 0.12% | 1,492,501 |
| 2010-08-09 | 2010-08-05 | 6.342 | 257,238 | +9,894 | 0.14% | 1,631,502 |
| 2010-08-06 | 2010-08-04 | 6.342 | 247,344 | -13,851 | 0.13% | 1,568,751 |
| 2010-08-05 | 2010-08-03 | 6.368 | 261,195 | +32,847 | 0.14% | 1,663,199 |
| 2010-08-04 | 2010-08-02 | 6.368 | 228,348 | -7,915 | 0.12% | 1,454,041 |
| 2010-08-03 | 2010-07-30 | 6.317 | 236,263 | +11,873 | 0.12% | 1,492,501 |
| 2010-08-02 | 2010-07-29 | 6.342 | 224,390 | -11,873 | 0.12% | 1,423,168 |
| 2010-07-30 | 2010-07-28 | 6.292 | 236,263 | +9,102 | 0.12% | 1,486,531 |
| 2010-07-29 | 2010-07-27 | 6.292 | 227,161 | +38,388 | 0.12% | 1,429,262 |
| 2010-07-27 | 2010-07-23 | 6.393 | 188,773 | -3,957 | 0.10% | 1,206,811 |
| 2010-07-26 | 2010-07-22 | 6.368 | 192,730 | -39,180 | 0.10% | 1,227,238 |
| 2010-07-23 | 2010-07-21 | 6.140 | 231,910 | +45,512 | 0.12% | 1,423,982 |
| 2010-07-22 | 2010-07-20 | 6.064 | 186,398 | -18,601 | 0.10% | 1,130,398 |
| 2010-07-21 | 2010-07-19 | 6.090 | 204,999 | +28,099 | 0.11% | 1,248,382 |
| 2010-07-20 | 2010-07-16 | 6.140 | 176,900 | +13,851 | 0.09% | 1,086,208 |
| 2010-07-19 | 2010-07-15 | 6.191 | 163,049 | -23,745 | 0.09% | 1,009,400 |
| 2010-07-16 | 2010-07-14 | 6.342 | 186,794 | +19,787 | 0.10% | 1,184,719 |
| 2010-07-15 | 2010-07-13 | 6.368 | 167,007 | -33,638 | 0.09% | 1,063,443 |
| 2010-07-14 | 2010-07-12 | 6.317 | 200,645 | +60,549 | 0.11% | 1,267,498 |
| 2010-07-13 | 2010-07-09 | 7.176 | 140,096 | +25,724 | 0.07% | 1,005,363 |
| 2010-07-12 | 2010-07-08 | 7.277 | 114,372 | +13,851 | 0.06% | 832,321 |
| 2010-07-09 | 2010-07-07 | 7.303 | 100,521 | -81,524 | 0.05% | 734,063 |
| 2010-07-08 | 2010-07-06 | 6.443 | 182,045 | +34,034 | 0.10% | 1,172,999 |
| 2010-07-07 | 2010-07-05 | 6.570 | 148,011 | +3,166 | 0.08% | 972,403 |
| 2010-07-06 | 2010-07-02 | 6.393 | 144,845 | -19,391 | 0.08% | 925,983 |
| 2010-07-05 | 2010-06-30 | 5.862 | 164,236 | +30,077 | 0.09% | 962,798 |
| 2010-07-02 | 2010-06-29 | 5.812 | 134,159 | -3,166 | 0.07% | 779,698 |
| 2010-06-30 | 2010-06-28 | 5.913 | 137,325 | +9,893 | 0.07% | 811,978 |
| 2010-06-29 | 2010-06-25 | 5.913 | 127,432 | +27,703 | 0.07% | 753,483 |
| 2010-06-28 | 2010-06-24 | 6.014 | 99,729 | +29,681 | 0.05% | 599,760 |
| 2010-06-25 | 2010-06-23 | 5.989 | 70,048 | +13,456 | 0.04% | 419,491 |
| 2010-06-24 | 2010-06-22 | 5.963 | 56,592 | +15,038 | 0.03% | 337,478 |
| 2010-06-23 | 2010-06-21 | 6.039 | 41,554 | +34,826 | 0.02% | 250,951 |
| 2010-05-06 | 2010-05-04 | 6.292 | 6,728 | -59,362 | 0.00% | 42,332 |
| 2010-05-05 | 2010-05-03 | 6.317 | 66,090 | -15,830 | 0.03% | 417,498 |
| 2010-04-30 | 2010-04-28 | 6.317 | 81,920 | -31,660 | 0.04% | 517,498 |
| 2010-04-29 | 2010-04-27 | 6.393 | 113,580 | +11,081 | 0.06% | 726,108 |
| 2010-04-28 | 2010-04-26 | 6.418 | 102,499 | +33,243 | 0.05% | 657,858 |
| 2010-04-26 | 2010-04-22 | 6.443 | 69,256 | -792 | 0.04% | 446,248 |
| 2010-04-23 | 2010-04-21 | 6.317 | 70,048 | +31,660 | 0.04% | 442,501 |
| 2010-04-22 | 2010-04-20 | 6.418 | 38,388 | +31,660 | 0.02% | 246,381 |
| 2010-04-16 | 2010-04-14 | 6.368 | 6,728 | -7,915 | 0.00% | 42,842 |
| 2010-04-15 | 2010-04-13 | 6.368 | 14,643 | -62,528 | 0.01% | 93,242 |
| 2010-04-12 | 2010-04-08 | 6.292 | 77,171 | -8,707 | 0.04% | 485,548 |
| 2010-04-09 | 2010-04-07 | 6.393 | 85,878 | +23,745 | 0.05% | 549,011 |
| 2010-04-08 | 2010-04-01 | 6.140 | 62,133 | +23,745 | 0.03% | 381,511 |
| 2010-04-07 | 2010-03-31 | 6.166 | 38,388 | +11,873 | 0.02% | 236,681 |
| 2010-04-01 | 2010-03-30 | 6.140 | 26,515 | +19,787 | 0.01% | 162,808 |
| 2010-03-24 | 2010-03-22 | 6.166 | 6,728 | -20,579 | 0.00% | 41,482 |
| 2010-03-23 | 2010-03-19 | 6.115 | 27,307 | -42,741 | 0.01% | 166,981 |
| 2010-03-22 | 2010-03-18 | 6.166 | 70,048 | -25,724 | 0.04% | 431,881 |
| 2010-03-19 | 2010-03-17 | 6.166 | 95,772 | +15,039 | 0.05% | 590,483 |
| 2010-03-16 | 2010-03-12 | 6.140 | 80,733 | +35,617 | 0.04% | 495,720 |
| 2010-03-15 | 2010-03-11 | 6.166 | 45,116 | -26,911 | 0.02% | 278,163 |
| 2010-03-12 | 2010-03-10 | 6.166 | 72,027 | -10,289 | 0.04% | 444,083 |
| 2010-03-11 | 2010-03-09 | 6.115 | 82,316 | +28,098 | 0.04% | 503,360 |
| 2010-03-04 | 2010-03-02 | 5.963 | 54,218 | +23,745 | 0.03% | 323,321 |
| 2010-03-03 | 2010-03-01 | 6.014 | 30,473 | +23,745 | 0.02% | 183,261 |
| 2010-03-02 | 2010-02-26 | 6.014 | 6,728 | -17,413 | 0.00% | 40,461 |
| 2010-03-01 | 2010-02-25 | 5.938 | 24,141 | -57,779 | 0.01% | 143,351 |
| 2010-02-26 | 2010-02-24 | 5.913 | 81,920 | -11,873 | 0.04% | 484,378 |
| 2010-02-23 | 2010-02-19 | 5.812 | 93,793 | -45,511 | 0.05% | 545,101 |
| 2010-02-22 | 2010-02-18 | 5.938 | 139,304 | -32,847 | 0.07% | 827,200 |
| 2010-02-18 | 2010-02-12 | 5.938 | 172,151 | +49,864 | 0.09% | 1,022,248 |
| 2010-02-17 | 2010-02-11 | 6.039 | 122,287 | +8,707 | 0.06% | 738,511 |
| 2010-02-12 | 2010-02-10 | 5.938 | 113,580 | +15,830 | 0.06% | 674,448 |
| 2010-02-10 | 2010-02-08 | 5.888 | 97,750 | -17,809 | 0.05% | 575,508 |
| 2010-02-09 | 2010-02-05 | 5.963 | 115,559 | -17,413 | 0.06% | 689,120 |
| 2010-02-08 | 2010-02-04 | 6.039 | 132,972 | -9,498 | 0.07% | 803,040 |
| 2010-02-05 | 2010-02-03 | 6.115 | 142,470 | +19,787 | 0.07% | 871,200 |
| 2010-02-04 | 2010-02-02 | 5.989 | 122,683 | +30,077 | 0.06% | 734,703 |
| 2010-02-03 | 2010-02-01 | 5.913 | 92,606 | -1,978 | 0.05% | 547,563 |
| 2010-02-02 | 2010-01-29 | 5.989 | 94,584 | -1,583 | 0.05% | 566,428 |
| 2010-02-01 | 2010-01-28 | 6.014 | 96,167 | -9,894 | 0.05% | 578,338 |
| 2010-01-29 | 2010-01-27 | 6.014 | 106,061 | +8,706 | 0.06% | 637,840 |
| 2010-01-28 | 2010-01-26 | 6.064 | 97,355 | +4,749 | 0.05% | 590,403 |
| 2010-01-27 | 2010-01-25 | 6.241 | 92,606 | +13,456 | 0.05% | 577,983 |
| 2010-01-26 | 2010-01-22 | 6.443 | 79,150 | +40,762 | 0.04% | 510,000 |
| 2010-01-25 | 2010-01-21 | 6.595 | 38,388 | -35,617 | 0.02% | 253,172 |
| 2010-01-19 | 2010-01-15 | 6.595 | 74,005 | +20,579 | 0.04% | 488,068 |
| 2010-01-18 | 2010-01-14 | 6.646 | 53,426 | +18,600 | 0.03% | 355,048 |
| 2010-01-13 | 2010-01-11 | 6.721 | 34,826 | +23,745 | 0.02% | 234,080 |
| 2010-01-12 | 2010-01-08 | 6.822 | 11,081 | -47,094 | 0.01% | 75,600 |
| 2010-01-11 | 2010-01-07 | 6.797 | 58,175 | -31,265 | 0.03% | 395,428 |
| 2010-01-08 | 2010-01-06 | 6.671 | 89,440 | -15,434 | 0.05% | 596,643 |
| 2010-01-07 | 2010-01-05 | 6.721 | 104,874 | +42,741 | 0.06% | 704,901 |
| 2010-01-06 | 2010-01-04 | 6.646 | 62,133 | +19,788 | 0.03% | 412,911 |
| 2010-01-05 | 2009-12-31 | 6.671 | 42,345 | -26,120 | 0.02% | 282,478 |
| 2009-12-29 | 2009-12-24 | 6.747 | 68,465 | +35,618 | 0.04% | 461,911 |
| 2009-12-23 | 2009-12-21 | 7.034 | 32,847 | +986 | 0.02% | 231,037 |
| 2009-12-22 | 2009-12-18 | 7.086 | 31,861 | -11,516 | 0.02% | 225,762 |
| 2009-12-21 | 2009-12-17 | 6.930 | 43,377 | -11,516 | 0.02% | 300,583 |
| 2009-12-18 | 2009-12-16 | 7.034 | 54,893 | -13,819 | 0.03% | 386,103 |
| 2009-12-17 | 2009-12-15 | 7.190 | 68,712 | +27,639 | 0.04% | 494,043 |
| 2009-12-16 | 2009-12-14 | 7.529 | 41,073 | +11,515 | 0.02% | 309,227 |
| 2009-12-15 | 2009-12-11 | 7.451 | 29,558 | +23,032 | 0.02% | 220,224 |
| 2009-12-11 | 2009-12-09 | 6.930 | 6,526 | -16,506 | 0.00% | 45,222 |
| 2009-12-09 | 2009-12-07 | 6.773 | 23,032 | +16,506 | 0.01% | 156,001 |
| 2009-12-08 | 2009-12-04 | 6.747 | 6,526 | -30,709 | 0.00% | 44,032 |
| 2009-12-04 | 2009-12-02 | 6.773 | 37,235 | -83,298 | 0.02% | 252,201 |
| 2009-12-03 | 2009-12-01 | 6.565 | 120,533 | -60,267 | 0.07% | 791,279 |
| 2009-12-01 | 2009-11-27 | 5.992 | 180,800 | +23,032 | 0.10% | 1,083,301 |
| 2009-11-30 | 2009-11-26 | 6.513 | 157,768 | +13,051 | 0.09% | 1,027,500 |
| 2009-11-27 | 2009-11-25 | 6.382 | 144,717 | +23,032 | 0.08% | 923,652 |
| 2009-11-24 | 2009-11-20 | 6.487 | 121,685 | -38,386 | 0.07% | 789,331 |
| 2009-11-23 | 2009-11-19 | 6.513 | 160,071 | -69,863 | 0.09% | 1,042,499 |
| 2009-11-20 | 2009-11-18 | 6.513 | 229,934 | +34,931 | 0.12% | 1,497,498 |
| 2009-11-19 | 2009-11-17 | 6.617 | 195,003 | -33,396 | 0.11% | 1,290,322 |
| 2009-11-18 | 2009-11-16 | 6.643 | 228,399 | -54,509 | 0.12% | 1,517,251 |
| 2009-11-16 | 2009-11-12 | 6.513 | 282,908 | +21,881 | 0.15% | 1,842,503 |
| 2009-11-13 | 2009-11-11 | 6.617 | 261,027 | +24,183 | 0.14% | 1,727,198 |
| 2009-11-11 | 2009-11-09 | 6.643 | 236,844 | -23,032 | 0.13% | 1,573,351 |
| 2009-11-10 | 2009-11-06 | 6.565 | 259,876 | -35,315 | 0.14% | 1,706,042 |
| 2009-11-09 | 2009-11-05 | 6.591 | 295,191 | +13,819 | 0.16% | 1,945,569 |
| 2009-11-05 | 2009-11-03 | 6.617 | 281,372 | +21,112 | 0.15% | 1,861,819 |
| 2009-11-04 | 2009-11-02 | 6.747 | 260,260 | +22,648 | 0.14% | 1,756,023 |
| 2009-11-03 | 2009-10-30 | 6.617 | 237,612 | +11,516 | 0.13% | 1,572,262 |
| 2009-11-02 | 2009-10-29 | 6.617 | 226,096 | -84,450 | 0.12% | 1,496,062 |
| 2009-10-30 | 2009-10-28 | 6.851 | 310,546 | +17,274 | 0.17% | 2,127,672 |
| 2009-10-29 | 2009-10-27 | 6.903 | 293,272 | -12,667 | 0.16% | 2,024,601 |
| 2009-10-28 | 2009-10-23 | 6.851 | 305,939 | -19,194 | 0.17% | 2,096,107 |
| 2009-10-27 | 2009-10-22 | 6.851 | 325,133 | +11,516 | 0.18% | 2,227,613 |
| 2009-10-23 | 2009-10-21 | 6.877 | 313,617 | -26,870 | 0.17% | 2,156,882 |
| 2009-10-22 | 2009-10-20 | 6.903 | 340,487 | +9,596 | 0.18% | 2,350,549 |
| 2009-10-21 | 2009-10-19 | 6.877 | 330,891 | +38,387 | 0.18% | 2,275,683 |
| 2009-10-20 | 2009-10-16 | 6.956 | 292,504 | -38,387 | 0.16% | 2,034,539 |
| 2009-10-19 | 2009-10-15 | 6.851 | 330,891 | -8,445 | 0.18% | 2,267,063 |
| 2009-10-15 | 2009-10-13 | 6.773 | 339,336 | +23,800 | 0.18% | 2,298,403 |
| 2009-10-05 | 2009-09-30 | 6.252 | 315,536 | +19,193 | 0.17% | 1,972,800 |
| 2009-10-02 | 2009-09-29 | 6.513 | 296,343 | +21,880 | 0.16% | 1,930,001 |
| 2009-09-30 | 2009-09-28 | 6.565 | 274,463 | +22,648 | 0.15% | 1,801,803 |
| 2009-09-28 | 2009-09-24 | 7.034 | 251,815 | +26,871 | 0.14% | 1,771,203 |
| 2009-09-25 | 2009-09-23 | 7.190 | 224,944 | -384 | 0.12% | 1,617,359 |
| 2009-09-24 | 2009-09-22 | 7.216 | 225,328 | +19,193 | 0.12% | 1,625,990 |
| 2009-09-22 | 2009-09-18 | 7.659 | 206,135 | +11,516 | 0.11% | 1,578,781 |
| 2009-09-21 | 2009-09-17 | 7.659 | 194,619 | +17,658 | 0.11% | 1,490,581 |
| 2009-09-15 | 2009-09-11 | 7.763 | 176,961 | +19,193 | 0.10% | 1,373,779 |
| 2009-09-14 | 2009-09-10 | 7.815 | 157,768 | +53,741 | 0.09% | 1,233,000 |
| 2009-09-11 | 2009-09-09 | 7.815 | 104,027 | +12,284 | 0.06% | 813,000 |
| 2009-09-09 | 2009-09-07 | 8.388 | 91,743 | +33,780 | 0.05% | 769,576 |
| 2009-09-08 | 2009-09-04 | 8.597 | 57,963 | +11,515 | 0.03% | 498,296 |
| 2009-09-07 | 2009-09-03 | 8.467 | 46,448 | +38,387 | 0.03% | 393,254 |
| 2009-09-04 | 2009-09-02 | 8.336 | 8,061 | +7,677 | 0.00% | 67,199 |
| 2009-09-01 | 2009-08-28 | 8.597 | 384 | -3,071 | 0.00% | 3,301 |
| 2009-08-27 | 2009-08-25 | 9.925 | 3,455 | -1,919 | 0.00% | 34,292 |
| 2009-08-26 | 2009-08-24 | 9.769 | 5,374 | -11,516 | 0.00% | 52,499 |
| 2009-08-25 | 2009-08-21 | 10.160 | 16,890 | 0.01% | 171,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy