History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 16,317,000 | +0 | 4.35% | 2,023,308 |
| 2025-10-13 | 2025-10-09 | 0.122 | 16,317,000 | +0 | 4.35% | 1,990,674 |
| 2025-10-10 | 2025-10-08 | 0.126 | 16,317,000 | +0 | 4.35% | 2,055,942 |
| 2025-10-09 | 2025-10-06 | 0.126 | 16,317,000 | +0 | 4.35% | 2,055,942 |
| 2025-10-08 | 2025-10-03 | 0.127 | 16,317,000 | +0 | 4.35% | 2,072,259 |
| 2025-10-06 | 2025-10-02 | 0.129 | 16,317,000 | +100,000 | 4.35% | 2,104,893 |
| 2025-09-17 | 2025-09-15 | 0.129 | 16,217,000 | +616,000 | 4.32% | 2,091,993 |
| 2025-09-16 | 2025-09-12 | 0.129 | 15,601,000 | +350,000 | 4.16% | 2,012,529 |
| 2025-09-15 | 2025-09-11 | 0.128 | 15,251,000 | +664,000 | 4.06% | 1,952,128 |
| 2025-09-12 | 2025-09-10 | 0.126 | 14,587,000 | +1,106,000 | 3.89% | 1,837,962 |
| 2025-09-10 | 2025-09-08 | 0.141 | 13,481,000 | +5,000 | 3.59% | 1,900,821 |
| 2025-09-05 | 2025-09-03 | 0.142 | 13,476,000 | +80,000 | 3.59% | 1,913,592 |
| 2025-09-02 | 2025-08-29 | 0.151 | 13,396,000 | +70,000 | 3.57% | 2,022,796 |
| 2025-08-27 | 2025-08-25 | 0.160 | 13,326,000 | +21,000 | 3.55% | 2,132,160 |
| 2025-08-13 | 2025-08-11 | 0.157 | 13,305,000 | +1,000 | 3.54% | 2,088,885 |
| 2025-08-05 | 2025-08-01 | 0.159 | 13,304,000 | +83,000 | 3.54% | 2,115,336 |
| 2025-08-04 | 2025-07-31 | 0.165 | 13,221,000 | -49,000 | 3.52% | 2,181,465 |
| 2025-07-28 | 2025-07-24 | 0.160 | 13,270,000 | +1,300,000 | 3.53% | 2,123,200 |
| 2025-07-24 | 2025-07-22 | 0.160 | 11,970,000 | +7,000 | 3.19% | 1,915,200 |
| 2025-07-22 | 2025-07-18 | 0.150 | 11,963,000 | +274,000 | 3.19% | 1,794,450 |
| 2025-07-16 | 2025-07-14 | 0.156 | 11,689,000 | +61,000 | 3.11% | 1,823,484 |
| 2025-07-09 | 2025-07-07 | 0.160 | 11,628,000 | +2,000 | 3.10% | 1,860,480 |
| 2025-07-07 | 2025-07-03 | 0.159 | 11,626,000 | +20,000 | 3.10% | 1,848,534 |
| 2025-07-03 | 2025-06-30 | 0.154 | 11,606,000 | +1,000 | 3.09% | 1,787,324 |
| 2025-06-16 | 2025-06-12 | 0.157 | 11,605,000 | +2,000 | 3.09% | 1,821,985 |
| 2025-06-12 | 2025-06-10 | 0.161 | 11,603,000 | -19,000 | 3.09% | 1,868,083 |
| 2025-06-11 | 2025-06-09 | 0.159 | 11,622,000 | +60,000 | 3.10% | 1,847,898 |
| 2025-05-27 | 2025-05-23 | 0.163 | 11,562,000 | +213,000 | 3.08% | 1,884,606 |
| 2025-05-23 | 2025-05-21 | 0.159 | 11,349,000 | +1,000 | 3.02% | 1,804,491 |
| 2025-05-22 | 2025-05-20 | 0.158 | 11,348,000 | +20,000 | 3.02% | 1,792,984 |
| 2025-05-14 | 2025-05-12 | 0.154 | 11,328,000 | +60,000 | 3.02% | 1,744,512 |
| 2025-04-29 | 2025-04-25 | 0.152 | 11,268,000 | +26,000 | 3.00% | 1,712,736 |
| 2025-04-23 | 2025-04-17 | 0.167 | 11,242,000 | +6,000 | 2.99% | 1,877,414 |
| 2025-04-16 | 2025-04-14 | 0.171 | 11,236,000 | +1,000 | 2.99% | 1,921,356 |
| 2025-04-15 | 2025-04-11 | 0.172 | 11,235,000 | -220,000 | 2.99% | 1,932,420 |
| 2025-04-03 | 2025-04-01 | 0.139 | 11,455,000 | +7,000 | 3.05% | 1,592,245 |
| 2025-04-01 | 2025-03-28 | 0.150 | 11,448,000 | +4,000 | 3.05% | 1,717,200 |
| 2025-03-21 | 2025-03-19 | 0.155 | 11,444,000 | +16,000 | 3.05% | 1,773,820 |
| 2025-03-18 | 2025-03-14 | 0.180 | 11,428,000 | +59,000 | 3.04% | 2,057,040 |
| 2025-03-14 | 2025-03-12 | 0.170 | 11,369,000 | +2,000 | 3.03% | 1,932,730 |
| 2025-03-03 | 2025-02-27 | 0.161 | 11,367,000 | +66,000 | 3.03% | 1,830,087 |
| 2025-02-28 | 2025-02-26 | 0.160 | 11,301,000 | +21,000 | 3.01% | 1,808,160 |
| 2025-02-27 | 2025-02-25 | 0.170 | 11,280,000 | +1,000 | 3.00% | 1,917,600 |
| 2025-02-26 | 2025-02-24 | 0.170 | 11,279,000 | +122,000 | 3.00% | 1,917,430 |
| 2025-02-25 | 2025-02-21 | 0.170 | 11,157,000 | +32,000 | 2.97% | 1,896,690 |
| 2025-02-20 | 2025-02-18 | 0.163 | 11,125,000 | +31,000 | 2.96% | 1,813,375 |
| 2025-02-19 | 2025-02-17 | 0.165 | 11,094,000 | +3,000 | 2.95% | 1,830,510 |
| 2025-02-18 | 2025-02-14 | 0.180 | 11,091,000 | +302,000 | 2.95% | 1,996,380 |
| 2025-02-12 | 2025-02-10 | 0.169 | 10,789,000 | +158,000 | 2.87% | 1,823,341 |
| 2025-02-11 | 2025-02-07 | 0.152 | 10,631,000 | +31,000 | 2.83% | 1,615,912 |
| 2025-02-10 | 2025-02-06 | 0.156 | 10,600,000 | +23,000 | 2.82% | 1,653,600 |
| 2025-02-07 | 2025-02-05 | 0.163 | 10,577,000 | +36,000 | 2.82% | 1,724,051 |
| 2025-02-06 | 2025-02-04 | 0.165 | 10,541,000 | +55,000 | 2.81% | 1,739,265 |
| 2025-02-05 | 2025-02-03 | 0.171 | 10,486,000 | -196,000 | 2.79% | 1,793,106 |
| 2025-01-16 | 2025-01-14 | 0.129 | 10,682,000 | +20,000 | 2.85% | 1,377,978 |
| 2025-01-08 | 2025-01-06 | 0.170 | 10,662,000 | +21,000 | 2.84% | 1,812,540 |
| 2024-12-27 | 2024-12-20 | 0.154 | 10,641,000 | +2,000 | 2.83% | 1,638,714 |
| 2024-12-23 | 2024-12-19 | 0.143 | 10,639,000 | +20,000 | 2.83% | 1,521,377 |
| 2024-12-20 | 2024-12-18 | 0.158 | 10,619,000 | +20,000 | 2.83% | 1,677,802 |
| 2024-12-19 | 2024-12-17 | 0.158 | 10,599,000 | +1,000 | 2.82% | 1,674,642 |
| 2024-12-16 | 2024-12-12 | 0.158 | 10,598,000 | +10,000 | 2.82% | 1,674,484 |
| 2024-12-11 | 2024-12-09 | 0.155 | 10,588,000 | +46,000 | 2.82% | 1,641,140 |
| 2024-12-06 | 2024-12-04 | 0.160 | 10,542,000 | -222,000 | 2.81% | 1,686,720 |
| 2024-11-28 | 2024-11-26 | 0.160 | 10,764,000 | +31,000 | 2.87% | 1,722,240 |
| 2024-11-25 | 2024-11-21 | 0.170 | 10,733,000 | +65,000 | 2.86% | 1,824,610 |
| 2024-11-22 | 2024-11-20 | 0.162 | 10,668,000 | +129,000 | 2.84% | 1,728,216 |
| 2024-11-21 | 2024-11-19 | 0.162 | 10,539,000 | +109,000 | 2.81% | 1,707,318 |
| 2024-11-18 | 2024-11-14 | 0.170 | 10,430,000 | -236,000 | 2.78% | 1,773,100 |
| 2024-11-14 | 2024-11-12 | 0.176 | 10,666,000 | +70,000 | 2.84% | 1,877,216 |
| 2024-11-13 | 2024-11-11 | 0.184 | 10,596,000 | +187,000 | 2.82% | 1,949,664 |
| 2024-11-12 | 2024-11-08 | 0.182 | 10,409,000 | -1,659,000 | 2.77% | 1,894,438 |
| 2024-11-06 | 2024-11-04 | 0.117 | 12,068,000 | +1,000 | 3.21% | 1,411,956 |
| 2024-11-05 | 2024-11-01 | 0.124 | 12,067,000 | +20,000 | 3.21% | 1,496,308 |
| 2024-10-31 | 2024-10-29 | 0.140 | 12,047,000 | +2,000 | 3.21% | 1,686,580 |
| 2024-10-24 | 2024-10-22 | 0.120 | 12,045,000 | +1,000 | 3.21% | 1,445,400 |
| 2024-10-17 | 2024-10-15 | 0.121 | 12,044,000 | +78,000 | 3.21% | 1,457,324 |
| 2024-10-15 | 2024-10-10 | 0.128 | 11,966,000 | -50,000 | 3.19% | 1,531,648 |
| 2024-10-10 | 2024-10-08 | 0.121 | 12,016,000 | +56,000 | 3.20% | 1,453,936 |
| 2024-10-09 | 2024-10-07 | 0.146 | 11,960,000 | -10,000 | 3.19% | 1,746,160 |
| 2024-10-08 | 2024-10-04 | 0.126 | 11,970,000 | +66,000 | 3.19% | 1,508,220 |
| 2024-10-07 | 2024-10-03 | 0.112 | 11,904,000 | +70,000 | 3.17% | 1,333,248 |
| 2024-10-02 | 2024-09-27 | 0.101 | 11,834,000 | +8,000 | 3.15% | 1,195,234 |
| 2024-09-24 | 2024-09-20 | 0.101 | 11,826,000 | +19,000 | 3.15% | 1,194,426 |
| 2024-08-19 | 2024-08-15 | 0.098 | 11,807,000 | +20,000 | 3.14% | 1,157,086 |
| 2024-08-08 | 2024-08-06 | 0.099 | 11,787,000 | +200,000 | 3.14% | 1,166,913 |
| 2024-08-06 | 2024-08-02 | 0.100 | 11,587,000 | -1,000 | 3.09% | 1,158,700 |
| 2024-07-12 | 2024-07-10 | 0.109 | 11,588,000 | +40,000 | 3.09% | 1,263,092 |
| 2024-07-11 | 2024-07-09 | 0.120 | 11,548,000 | +43,000 | 3.08% | 1,385,760 |
| 2024-07-05 | 2024-07-03 | 0.121 | 11,505,000 | +2,000 | 3.06% | 1,392,105 |
| 2024-07-04 | 2024-07-02 | 0.121 | 11,503,000 | +5,000 | 3.06% | 1,391,863 |
| 2024-06-27 | 2024-06-25 | 0.144 | 11,498,000 | +23,000 | 3.06% | 1,655,712 |
| 2024-06-24 | 2024-06-20 | 0.158 | 11,475,000 | +111,000 | 3.06% | 1,813,050 |
| 2024-06-17 | 2024-06-13 | 0.136 | 11,364,000 | -133,000 | 3.03% | 1,545,504 |
| 2024-06-13 | 2024-06-11 | 0.125 | 11,497,000 | -38,000 | 3.06% | 1,437,125 |
| 2024-05-21 | 2024-05-17 | 0.139 | 11,535,000 | +2,000 | 3.07% | 1,603,365 |
| 2024-05-20 | 2024-05-16 | 0.132 | 11,533,000 | +3,000 | 3.07% | 1,522,356 |
| 2024-05-14 | 2024-05-10 | 0.131 | 11,530,000 | +99,000 | 3.07% | 1,510,430 |
| 2024-05-13 | 2024-05-09 | 0.139 | 11,431,000 | +50,000 | 3.04% | 1,588,909 |
| 2024-05-10 | 2024-05-08 | 0.140 | 11,381,000 | +12,000 | 3.03% | 1,593,340 |
| 2024-05-07 | 2024-05-03 | 0.140 | 11,369,000 | +1,000 | 3.03% | 1,591,660 |
| 2024-05-03 | 2024-04-30 | 0.145 | 11,368,000 | -20,000 | 3.03% | 1,648,360 |
| 2024-04-29 | 2024-04-25 | 0.127 | 11,388,000 | +129,000 | 3.03% | 1,446,276 |
| 2024-04-22 | 2024-04-18 | 0.145 | 11,259,000 | +270,000 | 3.00% | 1,632,555 |
| 2024-04-19 | 2024-04-17 | 0.142 | 10,989,000 | +20,000 | 2.93% | 1,560,438 |
| 2024-04-09 | 2024-04-05 | 0.151 | 10,969,000 | +24,000 | 2.92% | 1,656,319 |
| 2024-04-08 | 2024-04-03 | 0.150 | 10,945,000 | +57,000 | 2.92% | 1,641,750 |
| 2024-03-19 | 2024-03-15 | 0.165 | 10,888,000 | +71,000 | 2.90% | 1,796,520 |
| 2024-02-23 | 2024-02-21 | 0.178 | 10,817,000 | +6,000 | 2.88% | 1,925,426 |
| 2024-02-20 | 2024-02-16 | 0.162 | 10,811,000 | +47,000 | 2.88% | 1,751,382 |
| 2024-02-16 | 2024-02-14 | 0.145 | 10,764,000 | +15,000 | 2.87% | 1,560,780 |
| 2024-02-15 | 2024-02-09 | 0.145 | 10,749,000 | +40,000 | 2.86% | 1,558,605 |
| 2024-02-06 | 2024-02-02 | 0.142 | 10,709,000 | +49,000 | 2.85% | 1,520,678 |
| 2024-02-01 | 2024-01-30 | 0.144 | 10,660,000 | +123,000 | 2.84% | 1,535,040 |
| 2024-01-31 | 2024-01-29 | 0.145 | 10,537,000 | +445,000 | 2.81% | 1,527,865 |
| 2024-01-30 | 2024-01-26 | 0.147 | 10,092,000 | -1,000 | 2.69% | 1,483,524 |
| 2024-01-29 | 2024-01-25 | 0.147 | 10,093,000 | +3,000 | 2.69% | 1,483,671 |
| 2024-01-26 | 2024-01-24 | 0.180 | 10,090,000 | -24,000 | 2.69% | 1,816,200 |
| 2024-01-19 | 2024-01-17 | 0.150 | 10,114,000 | -83,000 | 2.69% | 1,517,100 |
| 2024-01-17 | 2024-01-15 | 0.152 | 10,197,000 | +20,000 | 2.72% | 1,549,944 |
| 2024-01-16 | 2024-01-12 | 0.152 | 10,177,000 | +2,336,000 | 2.71% | 1,546,904 |
| 2024-01-15 | 2024-01-11 | 0.161 | 7,841,000 | +74,000 | 2.09% | 1,262,401 |
| 2024-01-12 | 2024-01-10 | 0.162 | 7,767,000 | +70,000 | 2.07% | 1,258,254 |
| 2024-01-11 | 2024-01-09 | 0.170 | 7,697,000 | +55,000 | 2.05% | 1,308,490 |
| 2024-01-10 | 2024-01-08 | 0.177 | 7,642,000 | +60,000 | 2.04% | 1,352,634 |
| 2024-01-09 | 2024-01-05 | 0.188 | 7,582,000 | -52,000 | 2.02% | 1,425,416 |
| 2024-01-08 | 2024-01-04 | 0.195 | 7,634,000 | +61,000 | 2.03% | 1,488,630 |
| 2024-01-05 | 2024-01-03 | 0.210 | 7,573,000 | +170,000 | 2.02% | 1,590,330 |
| 2024-01-04 | 2024-01-02 | 0.225 | 7,403,000 | +110,000 | 1.97% | 1,665,675 |
| 2024-01-03 | 2023-12-29 | 0.225 | 7,293,000 | +81,000 | 1.94% | 1,640,925 |
| 2023-12-29 | 2023-12-27 | 0.246 | 7,212,000 | +192,000 | 1.92% | 1,774,152 |
| 2023-12-07 | 2023-12-05 | 0.270 | 7,020,000 | +4,000 | 1.87% | 1,895,400 |
| 2023-11-23 | 2023-11-21 | 0.260 | 7,016,000 | +3,000 | 1.87% | 1,824,160 |
| 2023-11-22 | 2023-11-20 | 0.255 | 7,013,000 | +1,000 | 1.87% | 1,788,315 |
| 2023-11-20 | 2023-11-16 | 0.260 | 7,012,000 | +40,000 | 1.87% | 1,823,120 |
| 2023-11-17 | 2023-11-15 | 0.255 | 6,972,000 | +1,000 | 1.86% | 1,777,860 |
| 2023-11-15 | 2023-11-13 | 0.255 | 6,971,000 | +100,000 | 1.86% | 1,777,605 |
| 2023-11-13 | 2023-11-09 | 0.255 | 6,871,000 | +1,000 | 1.83% | 1,752,105 |
| 2023-11-01 | 2023-10-30 | 0.255 | 6,870,000 | +1,000 | 1.83% | 1,751,850 |
| 2023-10-27 | 2023-10-25 | 0.265 | 6,869,000 | +2,000 | 1.83% | 1,820,285 |
| 2023-10-18 | 2023-10-16 | 0.275 | 6,867,000 | -49,000 | 1.83% | 1,888,425 |
| 2023-10-16 | 2023-10-12 | 0.270 | 6,916,000 | +26,000 | 1.84% | 1,867,320 |
| 2023-10-04 | 2023-09-29 | 0.241 | 6,890,000 | +32,000 | 1.84% | 1,660,490 |
| 2023-09-27 | 2023-09-25 | 0.241 | 6,858,000 | +1,000 | 1.83% | 1,652,778 |
| 2023-09-12 | 2023-09-07 | 0.250 | 6,857,000 | +51,000 | 1.83% | 1,714,250 |
| 2023-09-06 | 2023-09-04 | 0.250 | 6,806,000 | +188,000 | 1.81% | 1,701,500 |
| 2023-09-05 | 2023-08-31 | 0.255 | 6,618,000 | +7,000 | 1.76% | 1,687,590 |
| 2023-08-30 | 2023-08-28 | 0.280 | 6,611,000 | +10,000 | 1.76% | 1,851,080 |
| 2023-08-14 | 2023-08-10 | 0.320 | 6,601,000 | +40,000 | 1.76% | 2,112,320 |
| 2023-08-11 | 2023-08-09 | 0.325 | 6,561,000 | +3,000 | 1.75% | 2,132,325 |
| 2023-08-02 | 2023-07-31 | 0.305 | 6,558,000 | +4,000 | 1.75% | 2,000,190 |
| 2023-07-27 | 2023-07-25 | 0.305 | 6,554,000 | +1,000 | 1.75% | 1,998,970 |
| 2023-07-20 | 2023-07-18 | 0.320 | 6,553,000 | +12,000 | 1.75% | 2,096,960 |
| 2023-07-19 | 2023-07-14 | 0.310 | 6,541,000 | +5,000 | 1.74% | 2,027,710 |
| 2023-07-14 | 2023-07-12 | 0.315 | 6,536,000 | +19,000 | 1.74% | 2,058,840 |
| 2023-07-06 | 2023-07-04 | 0.320 | 6,517,000 | +13,000 | 1.74% | 2,085,440 |
| 2023-07-05 | 2023-07-03 | 0.320 | 6,504,000 | +61,000 | 1.73% | 2,081,280 |
| 2023-07-04 | 2023-06-30 | 0.325 | 6,443,000 | +26,000 | 1.72% | 2,093,975 |
| 2023-06-23 | 2023-06-20 | 0.400 | 6,417,000 | +2,000 | 1.71% | 2,566,800 |
| 2023-06-20 | 2023-06-16 | 0.375 | 6,415,000 | -30,000 | 1.71% | 2,405,625 |
| 2023-06-16 | 2023-06-14 | 0.375 | 6,445,000 | -34,000 | 1.72% | 2,416,875 |
| 2023-06-13 | 2023-06-09 | 0.335 | 6,479,000 | +6,000 | 1.73% | 2,170,465 |
| 2023-06-12 | 2023-06-08 | 0.315 | 6,473,000 | +60,000 | 1.72% | 2,038,995 |
| 2023-05-30 | 2023-05-25 | 0.320 | 6,413,000 | +2,000 | 1.71% | 2,052,160 |
| 2023-05-23 | 2023-05-19 | 0.345 | 6,411,000 | +1,000 | 1.71% | 2,211,795 |
| 2023-05-18 | 2023-05-16 | 0.330 | 6,410,000 | +3,000 | 1.71% | 2,115,300 |
| 2023-05-16 | 2023-05-12 | 0.350 | 6,407,000 | +2,000 | 1.71% | 2,242,450 |
| 2023-05-11 | 2023-05-09 | 0.350 | 6,405,000 | +2,000 | 1.71% | 2,241,750 |
| 2023-05-09 | 2023-05-05 | 0.365 | 6,403,000 | +8,000 | 1.71% | 2,337,095 |
| 2023-05-08 | 2023-05-04 | 0.375 | 6,395,000 | +1,000 | 1.70% | 2,398,125 |
| 2023-04-25 | 2023-04-21 | 0.400 | 6,394,000 | -5,000 | 1.70% | 2,557,600 |
| 2023-04-24 | 2023-04-20 | 0.395 | 6,399,000 | +21,000 | 1.70% | 2,527,605 |
| 2023-04-18 | 2023-04-14 | 0.345 | 6,378,000 | +184,000 | 1.70% | 2,200,410 |
| 2023-04-14 | 2023-04-12 | 0.340 | 6,194,000 | +28,000 | 1.65% | 2,105,960 |
| 2023-04-11 | 2023-04-04 | 0.365 | 6,166,000 | +1,000 | 1.64% | 2,250,590 |
| 2023-03-27 | 2023-03-23 | 0.385 | 6,165,000 | +23,000 | 1.64% | 2,373,525 |
| 2023-03-21 | 2023-03-17 | 0.450 | 6,142,000 | -4,000 | 1.64% | 2,763,900 |
| 2023-03-10 | 2023-03-08 | 0.385 | 6,146,000 | +15,000 | 1.64% | 2,366,210 |
| 2023-02-28 | 2023-02-24 | 0.405 | 6,131,000 | +1,000 | 1.63% | 2,483,055 |
| 2023-02-20 | 2023-02-16 | 0.415 | 6,130,000 | -3,000 | 1.63% | 2,543,950 |
| 2023-02-15 | 2023-02-13 | 0.410 | 6,133,000 | +5,000 | 1.63% | 2,514,530 |
| 2023-01-20 | 2023-01-18 | 0.415 | 6,128,000 | +20,000 | 1.63% | 2,543,120 |
| 2023-01-17 | 2023-01-13 | 0.420 | 6,108,000 | +55,000 | 1.63% | 2,565,360 |
| 2023-01-16 | 2023-01-12 | 0.445 | 6,053,000 | -1,000 | 1.61% | 2,693,585 |
| 2022-12-29 | 2022-12-23 | 0.415 | 6,054,000 | +15,000 | 1.61% | 2,512,410 |
| 2022-12-28 | 2022-12-22 | 0.435 | 6,039,000 | +22,000 | 1.61% | 2,626,965 |
| 2022-12-23 | 2022-12-21 | 0.440 | 6,017,000 | -22,000 | 1.60% | 2,647,480 |
| 2022-12-12 | 2022-12-08 | 0.415 | 6,039,000 | +3,000 | 1.61% | 2,506,185 |
| 2022-12-09 | 2022-12-07 | 0.450 | 6,036,000 | +7,000 | 1.61% | 2,716,200 |
| 2022-12-08 | 2022-12-06 | 0.420 | 6,029,000 | +10,000 | 1.61% | 2,532,180 |
| 2022-12-01 | 2022-11-29 | 0.380 | 6,019,000 | +7,000 | 1.60% | 2,287,220 |
| 2022-11-30 | 2022-11-28 | 0.380 | 6,012,000 | +30,000 | 1.60% | 2,284,560 |
| 2022-11-11 | 2022-11-09 | 0.450 | 5,982,000 | +65,000 | 1.59% | 2,691,900 |
| 2022-11-10 | 2022-11-08 | 0.415 | 5,917,000 | +1,000 | 1.58% | 2,455,555 |
| 2022-11-03 | 2022-11-01 | 0.450 | 5,916,000 | +1,000 | 1.58% | 2,662,200 |
| 2022-11-02 | 2022-10-31 | 0.455 | 5,915,000 | +91,000 | 1.58% | 2,691,325 |
| 2022-10-21 | 2022-10-19 | 0.460 | 5,824,000 | +53,000 | 1.55% | 2,679,040 |
| 2022-10-20 | 2022-10-18 | 0.450 | 5,771,000 | -14,000 | 1.54% | 2,596,950 |
| 2022-09-15 | 2022-09-13 | 0.490 | 5,785,000 | +30,000 | 1.54% | 2,834,650 |
| 2022-09-09 | 2022-09-07 | 0.560 | 5,755,000 | +44,000 | 1.53% | 3,222,800 |
| 2022-09-08 | 2022-09-06 | 0.520 | 5,711,000 | +84,000 | 1.52% | 2,969,720 |
| 2022-09-06 | 2022-09-02 | 0.520 | 5,627,000 | +1,000 | 1.50% | 2,926,040 |
| 2022-08-30 | 2022-08-26 | 0.530 | 5,626,000 | +47,000 | 1.50% | 2,981,780 |
| 2022-08-24 | 2022-08-22 | 0.445 | 5,579,000 | +18,000 | 1.49% | 2,482,655 |
| 2022-08-17 | 2022-08-15 | 0.445 | 5,561,000 | +14,000 | 1.48% | 2,474,645 |
| 2022-08-15 | 2022-08-11 | 0.450 | 5,547,000 | +10,000 | 1.48% | 2,496,150 |
| 2022-08-10 | 2022-08-08 | 0.460 | 5,537,000 | +6,000 | 1.47% | 2,547,020 |
| 2022-08-02 | 2022-07-29 | 0.485 | 5,531,000 | +20,000 | 1.47% | 2,682,535 |
| 2022-07-19 | 2022-07-15 | 0.495 | 5,511,000 | +203,000 | 1.47% | 2,727,945 |
| 2022-07-12 | 2022-07-08 | 0.500 | 5,308,000 | +20,000 | 1.41% | 2,654,000 |
| 2022-07-05 | 2022-06-30 | 0.510 | 5,288,000 | +776,000 | 1.41% | 2,696,880 |
| 2022-06-29 | 2022-06-27 | 0.570 | 4,512,000 | +2,000 | 1.20% | 2,571,840 |
| 2022-06-24 | 2022-06-22 | 0.600 | 4,510,000 | -2,000 | 1.20% | 2,706,000 |
| 2022-06-17 | 2022-06-15 | 0.490 | 4,512,000 | +7,000 | 1.20% | 2,210,880 |
| 2022-06-15 | 2022-06-13 | 0.510 | 4,505,000 | +6,000 | 1.20% | 2,297,550 |
| 2022-06-10 | 2022-06-08 | 0.520 | 4,499,000 | +258,000 | 1.20% | 2,339,480 |
| 2022-05-26 | 2022-05-24 | 0.510 | 4,241,000 | +8,000 | 1.13% | 2,162,910 |
| 2022-05-20 | 2022-05-18 | 0.530 | 4,233,000 | +6,000 | 1.13% | 2,243,490 |
| 2022-05-17 | 2022-05-13 | 0.520 | 4,227,000 | +19,000 | 1.13% | 2,198,040 |
| 2022-05-16 | 2022-05-12 | 0.520 | 4,208,000 | +68,000 | 1.12% | 2,188,160 |
| 2022-05-12 | 2022-05-10 | 0.520 | 4,140,000 | +1,000 | 1.10% | 2,152,800 |
| 2022-05-11 | 2022-05-06 | 0.580 | 4,139,000 | -1,000 | 1.10% | 2,400,620 |
| 2022-05-10 | 2022-05-05 | 0.520 | 4,140,000 | +34,000 | 1.10% | 2,152,800 |
| 2022-04-27 | 2022-04-25 | 0.510 | 4,106,000 | +21,000 | 1.09% | 2,094,060 |
| 2022-04-21 | 2022-04-19 | 0.590 | 4,085,000 | +1,000 | 1.09% | 2,410,150 |
| 2022-04-20 | 2022-04-14 | 0.590 | 4,084,000 | +1,000 | 1.09% | 2,409,560 |
| 2022-04-19 | 2022-04-13 | 0.590 | 4,083,000 | -4,000 | 1.09% | 2,408,970 |
| 2022-04-12 | 2022-04-08 | 0.510 | 4,087,000 | -2,000 | 1.09% | 2,084,370 |
| 2022-04-11 | 2022-04-07 | 0.520 | 4,089,000 | +4,000 | 1.09% | 2,126,280 |
| 2022-04-08 | 2022-04-06 | 0.520 | 4,085,000 | +7,000 | 1.09% | 2,124,200 |
| 2022-03-29 | 2022-03-25 | 0.550 | 4,078,000 | +13,000 | 1.09% | 2,242,900 |
| 2022-03-28 | 2022-03-24 | 0.530 | 4,065,000 | +67,000 | 1.08% | 2,154,450 |
| 2022-03-21 | 2022-03-17 | 0.640 | 3,998,000 | +66,000 | 1.06% | 2,558,720 |
| 2022-03-18 | 2022-03-16 | 0.530 | 3,932,000 | +52,000 | 1.05% | 2,083,960 |
| 2022-03-11 | 2022-03-09 | 0.580 | 3,880,000 | +18,000 | 1.03% | 2,250,400 |
| 2022-02-23 | 2022-02-21 | 0.570 | 3,862,000 | +28,000 | 1.03% | 2,201,340 |
| 2022-01-24 | 2022-01-20 | 0.630 | 3,834,000 | +13,000 | 1.02% | 2,415,420 |
| 2021-09-23 | 2021-09-20 | 0.670 | 3,821,000 | +1,000 | 1.02% | 2,560,070 |
| 2021-09-13 | 2021-09-09 | 0.710 | 3,820,000 | -3,000 | 1.02% | 2,712,200 |
| 2021-08-31 | 2021-08-27 | 0.771 | 3,823,000 | +154,986 | 1.02% | 2,948,556 |
| 2021-08-13 | 2021-08-11 | 0.782 | 3,668,014 | +40,298 | 1.02% | 2,867,250 |
| 2021-08-12 | 2021-08-10 | 0.782 | 3,627,716 | -2,879 | 1.01% | 2,835,750 |
| 2021-08-10 | 2021-08-06 | 0.782 | 3,630,595 | +45,095 | 1.01% | 2,838,000 |
| 2021-07-29 | 2021-07-27 | 0.730 | 3,585,500 | -3,838 | 1.00% | 2,615,900 |
| 2021-07-28 | 2021-07-26 | 0.750 | 3,589,338 | -19,189 | 1.00% | 2,693,520 |
| 2021-07-16 | 2021-07-14 | 0.719 | 3,608,527 | -3,838 | 1.00% | 2,595,090 |
| 2021-07-15 | 2021-07-13 | 0.730 | 3,612,365 | +31,662 | 1.00% | 2,635,500 |
| 2021-06-01 | 2021-05-28 | 0.636 | 3,580,703 | +16,311 | 0.99% | 2,276,520 |
| 2021-05-13 | 2021-05-11 | 0.636 | 3,564,392 | -13,432 | 0.99% | 2,266,150 |
| 2021-03-30 | 2021-03-26 | 0.615 | 3,577,824 | +19,189 | 0.99% | 2,200,110 |
| 2021-03-29 | 2021-03-25 | 0.615 | 3,558,635 | +1,919 | 0.99% | 2,188,310 |
| 2021-03-26 | 2021-03-24 | 0.615 | 3,556,716 | +1,919 | 0.99% | 2,187,130 |
| 2021-03-23 | 2021-03-19 | 0.605 | 3,554,797 | +1,919 | 0.99% | 2,148,900 |
| 2021-03-18 | 2021-03-16 | 0.625 | 3,552,878 | +8,635 | 0.99% | 2,221,800 |
| 2021-03-16 | 2021-03-12 | 0.615 | 3,544,243 | +54,689 | 0.98% | 2,179,460 |
| 2021-03-05 | 2021-03-03 | 0.667 | 3,489,554 | +2,878 | 0.97% | 2,327,680 |
| 2021-02-22 | 2021-02-18 | 0.636 | 3,486,676 | +38,379 | 0.97% | 2,216,740 |
| 2021-02-19 | 2021-02-17 | 0.657 | 3,448,297 | +42,216 | 0.96% | 2,264,220 |
| 2021-02-08 | 2021-02-04 | 0.625 | 3,406,081 | +10,554 | 0.95% | 2,130,000 |
| 2021-01-06 | 2021-01-04 | 0.646 | 3,395,527 | +1,919 | 0.94% | 2,194,180 |
| 2020-12-22 | 2020-12-18 | 0.646 | 3,393,608 | +23,027 | 0.94% | 2,192,940 |
| 2020-12-11 | 2020-12-09 | 0.636 | 3,370,581 | +19,189 | 0.74% | 2,142,930 |
| 2020-12-10 | 2020-12-08 | 0.657 | 3,351,392 | +71,000 | 0.73% | 2,200,590 |
| 2020-12-09 | 2020-12-07 | 0.636 | 3,280,392 | +12,473 | 0.72% | 2,085,590 |
| 2020-12-08 | 2020-12-04 | 0.636 | 3,267,919 | +53,730 | 0.71% | 2,077,660 |
| 2020-12-07 | 2020-12-03 | 0.677 | 3,214,189 | +65,243 | 0.70% | 2,177,500 |
| 2020-12-01 | 2020-11-27 | 0.677 | 3,148,946 | +47,973 | 0.69% | 2,133,300 |
| 2020-11-30 | 2020-11-26 | 0.688 | 3,100,973 | +95,946 | 0.68% | 2,133,120 |
| 2020-11-19 | 2020-11-17 | 0.625 | 3,005,027 | -12,473 | 0.66% | 1,879,200 |
| 2020-11-13 | 2020-11-11 | 0.636 | 3,017,500 | -23,986 | 0.66% | 1,918,450 |
| 2020-10-27 | 2020-10-22 | 0.615 | 3,041,486 | +28,783 | 0.66% | 1,870,300 |
| 2020-10-16 | 2020-10-14 | 0.605 | 3,012,703 | +38,379 | 0.66% | 1,821,200 |
| 2020-10-15 | 2020-10-12 | 0.594 | 2,974,324 | +19,189 | 0.65% | 1,767,000 |
| 2020-10-09 | 2020-10-07 | 0.615 | 2,955,135 | +53,730 | 0.65% | 1,817,200 |
| 2020-10-06 | 2020-09-30 | 0.605 | 2,901,405 | -193,811 | 0.63% | 1,753,920 |
| 2020-10-05 | 2020-09-29 | 0.605 | 3,095,216 | -279,203 | 0.68% | 1,871,080 |
| 2020-08-17 | 2020-08-13 | 0.453 | 3,374,419 | +16,311 | 0.74% | 1,529,895 |
| 2020-08-14 | 2020-08-12 | 0.464 | 3,358,108 | +163,108 | 0.73% | 1,557,500 |
| 2020-07-31 | 2020-07-29 | 0.453 | 3,195,000 | +3,838 | 0.70% | 1,448,550 |
| 2020-07-13 | 2020-07-09 | 0.448 | 3,191,162 | -1,919 | 0.70% | 1,430,180 |
| 2020-06-22 | 2020-06-18 | 0.443 | 3,193,081 | +132,405 | 0.70% | 1,414,400 |
| 2020-06-15 | 2020-06-11 | 0.485 | 3,060,676 | +19,190 | 0.67% | 1,483,350 |
| 2020-06-12 | 2020-06-10 | 0.490 | 3,041,486 | +2,878 | 0.66% | 1,489,900 |
| 2020-06-11 | 2020-06-09 | 0.464 | 3,038,608 | +20,149 | 0.66% | 1,409,315 |
| 2020-06-05 | 2020-06-03 | 0.459 | 3,018,459 | +15,351 | 0.66% | 1,384,240 |
| 2020-05-11 | 2020-05-07 | 0.495 | 3,003,108 | +8,635 | 0.66% | 1,486,750 |
| 2020-04-23 | 2020-04-21 | 0.500 | 2,994,473 | +47,973 | 0.65% | 1,498,080 |
| 2020-03-31 | 2020-03-27 | 0.516 | 2,946,500 | +38,378 | 0.64% | 1,520,145 |
| 2020-03-26 | 2020-03-24 | 0.532 | 2,908,122 | +25,906 | 0.63% | 1,545,810 |
| 2019-12-18 | 2019-12-16 | 0.677 | 2,882,216 | -960 | 0.63% | 1,952,600 |
| 2019-11-12 | 2019-11-08 | 0.709 | 2,883,176 | +71,000 | 0.63% | 2,043,400 |
| 2019-11-11 | 2019-11-07 | 0.688 | 2,812,176 | +38,379 | 0.61% | 1,934,460 |
| 2019-11-07 | 2019-11-05 | 0.677 | 2,773,797 | +48,932 | 0.61% | 1,879,150 |
| 2019-11-01 | 2019-10-30 | 0.698 | 2,724,865 | +16,311 | 0.59% | 1,902,800 |
| 2019-10-24 | 2019-10-22 | 0.667 | 2,708,554 | +10,554 | 0.59% | 1,806,720 |
| 2019-10-21 | 2019-10-17 | 0.646 | 2,698,000 | +38,378 | 0.59% | 1,743,440 |
| 2019-09-30 | 2019-09-26 | 0.788 | 2,659,622 | +231,272 | 0.58% | 2,094,840 |
| 2019-09-03 | 2019-08-30 | 0.810 | 2,428,350 | +2,628 | 0.58% | 1,968,120 |
| 2019-06-26 | 2019-06-24 | 0.822 | 2,425,722 | +3,504 | 0.58% | 1,993,680 |
| 2019-06-25 | 2019-06-21 | 0.845 | 2,422,218 | +41,173 | 0.58% | 2,046,100 |
| 2019-06-21 | 2019-06-19 | 0.833 | 2,381,045 | +17,521 | 0.57% | 1,984,140 |
| 2019-06-20 | 2019-06-18 | 0.822 | 2,363,524 | +26,281 | 0.57% | 1,942,560 |
| 2019-06-18 | 2019-06-14 | 0.833 | 2,337,243 | +31,537 | 0.56% | 1,947,640 |
| 2019-06-17 | 2019-06-13 | 0.856 | 2,305,706 | +304,858 | 0.55% | 1,974,000 |
| 2019-04-18 | 2019-04-16 | 0.719 | 2,000,848 | +2,628 | 0.48% | 1,438,920 |
| 2019-03-19 | 2019-03-15 | 0.765 | 1,998,220 | -876 | 0.48% | 1,528,270 |
| 2019-02-27 | 2019-02-25 | 0.776 | 1,999,096 | +3,504 | 0.48% | 1,551,760 |
| 2019-02-21 | 2019-02-19 | 0.799 | 1,995,592 | +1,752 | 0.48% | 1,594,600 |
| 2019-02-20 | 2019-02-18 | 0.776 | 1,993,840 | +7,008 | 0.48% | 1,547,680 |
| 2019-01-17 | 2019-01-15 | 0.719 | 1,986,832 | +876 | 0.48% | 1,428,840 |
| 2018-11-09 | 2018-11-07 | 0.753 | 1,985,956 | +138,413 | 0.47% | 1,496,220 |
| 2018-11-08 | 2018-11-06 | 0.788 | 1,847,543 | +1,752 | 0.44% | 1,455,210 |
| 2018-08-21 | 2018-08-17 | 0.937 | 1,845,791 | +70,093 | 0.44% | 1,730,235 |
| 2018-07-13 | 2018-07-11 | 0.949 | 1,775,698 | +45,509 | 0.44% | 1,685,600 |
| 2018-06-14 | 2018-06-12 | 1.032 | 1,730,189 | +8,428 | 0.43% | 1,786,110 |
| 2018-05-17 | 2018-05-15 | 1.032 | 1,721,761 | -20,227 | 0.43% | 1,777,410 |
| 2018-05-07 | 2018-05-03 | 1.009 | 1,741,988 | +20,227 | 0.43% | 1,756,950 |
| 2018-04-26 | 2018-04-24 | 0.997 | 1,721,761 | +2,528 | 0.43% | 1,716,120 |
| 2018-04-06 | 2018-04-03 | 1.032 | 1,719,233 | +2,528 | 0.43% | 1,774,800 |
| 2018-04-04 | 2018-03-29 | 1.032 | 1,716,705 | +1,686 | 0.43% | 1,772,190 |
| 2018-04-03 | 2018-03-28 | 1.032 | 1,715,019 | +7,585 | 0.43% | 1,770,450 |
| 2018-03-20 | 2018-03-16 | 1.020 | 1,707,434 | +17,698 | 0.42% | 1,742,360 |
| 2018-03-14 | 2018-03-12 | 1.068 | 1,689,736 | +16,855 | 0.42% | 1,804,500 |
| 2018-03-05 | 2018-03-01 | 1.044 | 1,672,881 | -6,742 | 0.42% | 1,746,800 |
| 2018-03-02 | 2018-02-28 | 1.080 | 1,679,623 | +8,427 | 0.42% | 1,813,630 |
| 2018-01-31 | 2018-01-29 | 1.092 | 1,671,196 | +2,529 | 0.42% | 1,824,360 |
| 2018-01-25 | 2018-01-23 | 1.092 | 1,668,667 | +16,855 | 0.41% | 1,821,600 |
| 2017-12-27 | 2017-12-21 | 1.056 | 1,651,812 | +3,371 | 0.41% | 1,744,400 |
| 2017-11-02 | 2017-10-31 | 1.151 | 1,648,441 | +16,855 | 0.41% | 1,897,320 |
| 2017-09-22 | 2017-09-20 | 1.092 | 1,631,586 | +25,283 | 0.41% | 1,781,120 |
| 2017-09-12 | 2017-09-08 | 1.200 | 1,606,303 | +49,679 | 0.40% | 1,927,493 |
| 2017-08-18 | 2017-08-16 | 1.212 | 1,556,624 | -8,167 | 0.40% | 1,886,941 |
| 2017-08-17 | 2017-08-15 | 1.188 | 1,564,791 | -40,834 | 0.40% | 1,858,521 |
| 2017-07-17 | 2017-07-13 | 1.224 | 1,605,625 | +16,334 | 0.41% | 1,966,000 |
| 2017-07-05 | 2017-07-03 | 1.261 | 1,589,291 | +3,266 | 0.41% | 2,004,379 |
| 2017-07-03 | 2017-06-29 | 1.286 | 1,586,025 | +59,619 | 0.41% | 2,039,100 |
| 2017-06-28 | 2017-06-26 | 1.310 | 1,526,406 | -13,067 | 0.39% | 1,999,830 |
| 2017-06-26 | 2017-06-22 | 1.322 | 1,539,473 | -3,267 | 0.39% | 2,035,800 |
| 2017-06-20 | 2017-06-16 | 1.322 | 1,542,740 | -8,167 | 0.40% | 2,040,120 |
| 2017-06-19 | 2017-06-15 | 1.335 | 1,550,907 | +1,043,738 | 0.40% | 2,069,910 |
| 2017-06-06 | 2017-06-02 | 1.494 | 507,169 | +16,334 | 0.13% | 757,621 |
| 2017-05-26 | 2017-05-24 | 1.469 | 490,835 | +22,051 | 0.13% | 721,201 |
| 2017-05-24 | 2017-05-22 | 1.494 | 468,784 | +2,450 | 0.12% | 700,280 |
| 2017-05-23 | 2017-05-19 | 1.531 | 466,334 | +35,118 | 0.12% | 713,750 |
| 2017-05-22 | 2017-05-18 | 1.518 | 431,216 | -537,386 | 0.11% | 654,720 |
| 2017-05-12 | 2017-05-10 | 1.420 | 968,602 | -2,450 | 0.25% | 1,375,760 |
| 2017-03-29 | 2017-03-27 | 1.384 | 971,052 | +4,900 | 0.25% | 1,343,570 |
| 2017-03-28 | 2017-03-24 | 1.420 | 966,152 | +3,267 | 0.25% | 1,372,280 |
| 2017-03-24 | 2017-03-22 | 1.457 | 962,885 | +7,350 | 0.25% | 1,403,010 |
| 2017-03-22 | 2017-03-20 | 1.433 | 955,535 | +3,267 | 0.25% | 1,368,900 |
| 2017-03-20 | 2017-03-16 | 1.445 | 952,268 | +817 | 0.24% | 1,375,880 |
| 2017-03-16 | 2017-03-14 | 1.469 | 951,451 | -84,937 | 0.24% | 1,397,999 |
| 2017-03-15 | 2017-03-13 | 1.457 | 1,036,388 | -362,613 | 0.27% | 1,510,110 |
| 2017-03-14 | 2017-03-10 | 1.445 | 1,399,001 | -12,251 | 0.36% | 2,021,340 |
| 2017-03-03 | 2017-03-01 | 1.359 | 1,411,252 | -16,334 | 0.36% | 1,918,081 |
| 2017-02-14 | 2017-02-10 | 1.310 | 1,427,586 | -4,083 | 0.37% | 1,870,361 |
| 2017-02-13 | 2017-02-09 | 1.322 | 1,431,669 | +16,334 | 0.37% | 1,893,240 |
| 2017-02-10 | 2017-02-08 | 1.347 | 1,415,335 | +7,350 | 0.36% | 1,906,300 |
| 2017-01-23 | 2017-01-19 | 1.322 | 1,407,985 | +16,334 | 0.36% | 1,861,920 |
| 2016-12-15 | 2016-12-13 | 1.298 | 1,391,651 | -12,250 | 0.36% | 1,806,240 |
| 2016-12-09 | 2016-12-07 | 1.347 | 1,403,901 | +24,501 | 0.36% | 1,890,900 |
| 2016-12-06 | 2016-12-02 | 1.384 | 1,379,400 | +1,633 | 0.35% | 1,908,569 |
| 2016-11-30 | 2016-11-28 | 1.433 | 1,377,767 | -7,350 | 0.35% | 1,973,790 |
| 2016-11-21 | 2016-11-17 | 1.420 | 1,385,117 | +20,417 | 0.36% | 1,967,360 |
| 2016-11-14 | 2016-11-10 | 1.482 | 1,364,700 | +20,418 | 0.35% | 2,021,910 |
| 2016-11-11 | 2016-11-09 | 1.457 | 1,344,282 | +816 | 0.34% | 1,958,739 |
| 2016-11-08 | 2016-11-04 | 1.518 | 1,343,466 | +44,102 | 0.34% | 2,039,800 |
| 2016-11-04 | 2016-11-02 | 1.518 | 1,299,364 | -21,234 | 0.33% | 1,972,840 |
| 2016-11-03 | 2016-11-01 | 1.518 | 1,320,598 | +4,900 | 0.34% | 2,005,080 |
| 2016-11-01 | 2016-10-28 | 1.518 | 1,315,698 | -269,510 | 0.34% | 1,997,640 |
| 2016-10-31 | 2016-10-27 | 1.555 | 1,585,208 | -48,185 | 0.41% | 2,465,070 |
| 2016-10-28 | 2016-10-26 | 1.555 | 1,633,393 | -111,887 | 0.42% | 2,540,000 |
| 2016-10-27 | 2016-10-25 | 1.690 | 1,745,280 | +1,301,814 | 0.45% | 2,949,059 |
| 2016-10-26 | 2016-10-24 | 1.641 | 443,466 | +4,900 | 0.11% | 727,620 |
| 2016-10-25 | 2016-10-20 | 1.567 | 438,566 | -1,633 | 0.11% | 687,360 |
| 2016-10-24 | 2016-10-19 | 1.543 | 440,199 | +60,435 | 0.11% | 679,139 |
| 2016-10-20 | 2016-10-18 | 1.457 | 379,764 | -6,533 | 0.10% | 553,350 |
| 2016-10-19 | 2016-10-17 | 1.408 | 386,297 | +3,266 | 0.10% | 543,949 |
| 2016-10-13 | 2016-10-11 | 1.433 | 383,031 | -53,085 | 0.10% | 548,730 |
| 2016-09-20 | 2016-09-15 | 1.336 | 436,116 | +12,580 | 0.11% | 582,853 |
| 2016-06-07 | 2016-06-03 | 1.324 | 423,536 | -16,656 | 0.11% | 560,700 |
| 2016-06-06 | 2016-06-02 | 1.286 | 440,192 | +20,622 | 0.12% | 566,101 |
| 2016-06-03 | 2016-06-01 | 1.362 | 419,570 | -2,379 | 0.11% | 571,320 |
| 2016-04-21 | 2016-04-19 | 1.324 | 421,949 | +65,037 | 0.11% | 558,599 |
| 2016-04-18 | 2016-04-14 | 1.374 | 356,912 | +7,931 | 0.09% | 490,500 |
| 2016-03-24 | 2016-03-22 | 1.248 | 348,981 | -11,897 | 0.09% | 435,600 |
| 2016-02-16 | 2016-02-12 | 1.185 | 360,878 | +7,138 | 0.10% | 427,700 |
| 2016-01-29 | 2016-01-27 | 1.198 | 353,740 | +17,449 | 0.09% | 423,701 |
| 2016-01-26 | 2016-01-22 | 1.210 | 336,291 | +23,795 | 0.09% | 407,041 |
| 2016-01-11 | 2016-01-07 | 1.299 | 312,496 | -1,587 | 0.08% | 405,820 |
| 2015-12-29 | 2015-12-24 | 1.299 | 314,083 | +11,104 | 0.08% | 407,880 |
| 2015-11-30 | 2015-11-26 | 1.437 | 302,979 | +1,587 | 0.08% | 435,480 |
| 2015-11-27 | 2015-11-25 | 1.412 | 301,392 | +15,862 | 0.08% | 425,599 |
| 2015-10-16 | 2015-10-14 | 1.450 | 285,530 | +15,863 | 0.08% | 414,000 |
| 2015-10-08 | 2015-10-06 | 1.488 | 269,667 | +25,381 | 0.07% | 401,200 |
| 2015-09-25 | 2015-09-23 | 1.374 | 244,286 | +3,965 | 0.06% | 335,719 |
| 2015-09-16 | 2015-09-14 | 1.400 | 240,321 | +1,586 | 0.06% | 336,330 |
| 2015-09-11 | 2015-09-09 | 1.463 | 238,735 | +2,380 | 0.06% | 349,161 |
| 2015-09-07 | 2015-09-02 | 1.513 | 236,355 | +3,172 | 0.06% | 357,600 |
| 2015-09-01 | 2015-08-28 | 1.618 | 233,183 | +9,636 | 0.06% | 377,208 |
| 2015-08-03 | 2015-07-30 | 1.697 | 223,547 | -15,207 | 0.06% | 379,260 |
| 2015-07-24 | 2015-07-22 | 1.697 | 238,754 | -16,728 | 0.07% | 405,060 |
| 2015-07-21 | 2015-07-17 | 1.697 | 255,482 | -7,604 | 0.07% | 433,440 |
| 2015-07-20 | 2015-07-16 | 1.697 | 263,086 | +28,894 | 0.07% | 446,340 |
| 2015-07-08 | 2015-07-06 | 1.644 | 234,192 | -27,373 | 0.06% | 385,000 |
| 2015-06-17 | 2015-06-15 | 1.907 | 261,565 | +2,281 | 0.07% | 498,800 |
| 2015-06-11 | 2015-06-09 | 2.091 | 259,284 | +41,060 | 0.07% | 542,190 |
| 2015-06-09 | 2015-06-05 | 2.157 | 218,224 | +57,027 | 0.06% | 470,679 |
| 2015-06-03 | 2015-06-01 | 2.025 | 161,197 | +31,175 | 0.04% | 326,480 |
| 2015-05-27 | 2015-05-22 | 1.960 | 130,022 | +39,539 | 0.04% | 254,790 |
| 2015-05-26 | 2015-05-21 | 1.946 | 90,483 | -22,811 | 0.02% | 176,119 |
| 2015-05-15 | 2015-05-13 | 1.960 | 113,294 | -7,604 | 0.03% | 222,010 |
| 2015-05-06 | 2015-05-04 | 1.986 | 120,898 | -1,521 | 0.03% | 240,090 |
| 2015-05-04 | 2015-04-29 | 1.854 | 122,419 | +7,604 | 0.03% | 227,011 |
| 2015-04-29 | 2015-04-27 | 1.815 | 114,815 | +22,811 | 0.03% | 208,380 |
| 2015-04-17 | 2015-04-15 | 1.802 | 92,004 | -2,281 | 0.03% | 165,770 |
| 2015-04-16 | 2015-04-14 | 1.828 | 94,285 | -2,281 | 0.03% | 172,360 |
| 2015-04-15 | 2015-04-13 | 1.854 | 96,566 | -9,885 | 0.03% | 179,070 |
| 2015-04-14 | 2015-04-10 | 1.683 | 106,451 | +2,281 | 0.03% | 179,200 |
| 2015-04-10 | 2015-04-08 | 1.670 | 104,170 | +2,281 | 0.03% | 173,990 |
| 2015-03-19 | 2015-03-17 | 1.631 | 101,889 | -7,603 | 0.03% | 166,160 |
| 2015-03-18 | 2015-03-16 | 1.618 | 109,492 | +15,207 | 0.03% | 177,119 |
| 2015-01-13 | 2015-01-09 | 1.697 | 94,285 | +19,769 | 0.03% | 159,960 |
| 2014-12-12 | 2014-12-10 | 1.723 | 74,516 | +3,802 | 0.02% | 128,381 |
| 2014-12-11 | 2014-12-09 | 1.723 | 70,714 | +2,281 | 0.02% | 121,830 |
| 2014-12-08 | 2014-12-04 | 1.789 | 68,433 | +12,166 | 0.02% | 122,400 |
| 2014-12-05 | 2014-12-03 | 1.789 | 56,267 | -37,258 | 0.02% | 100,640 |
| 2014-12-03 | 2014-12-01 | 1.762 | 93,525 | -20,530 | 0.03% | 164,820 |
| 2014-12-02 | 2014-11-28 | 1.802 | 114,055 | +44,862 | 0.03% | 205,501 |
| 2014-10-30 | 2014-10-28 | 1.907 | 69,193 | -3,042 | 0.02% | 131,950 |
| 2014-10-29 | 2014-10-27 | 1.868 | 72,235 | +15,968 | 0.02% | 134,901 |
| 2014-10-20 | 2014-10-16 | 1.907 | 56,267 | +3,042 | 0.02% | 107,300 |
| 2014-10-03 | 2014-09-29 | 2.091 | 53,225 | -3,802 | 0.01% | 111,299 |
| 2014-09-19 | 2014-09-17 | 2.144 | 57,027 | -22,811 | 0.02% | 122,249 |
| 2014-09-08 | 2014-09-04 | 2.104 | 79,838 | -7,604 | 0.02% | 168,000 |
| 2014-09-04 | 2014-09-02 | 2.078 | 87,442 | +30,415 | 0.02% | 181,700 |
| 2014-09-02 | 2014-08-29 | 3.207 | 57,027 | -10,409 | 0.02% | 182,913 |
| 2014-08-26 | 2014-08-22 | 3.223 | 67,436 | -642 | 0.02% | 217,350 |
| 2014-08-25 | 2014-08-21 | 3.223 | 68,078 | +1,926 | 0.02% | 219,419 |
| 2014-08-21 | 2014-08-19 | 3.254 | 66,152 | -1,284 | 0.02% | 215,271 |
| 2014-08-19 | 2014-08-15 | 3.176 | 67,436 | -2,569 | 0.02% | 214,200 |
| 2014-08-18 | 2014-08-14 | 3.083 | 70,005 | -6,423 | 0.02% | 215,820 |
| 2014-08-15 | 2014-08-13 | 3.114 | 76,428 | -1,926 | 0.02% | 238,001 |
| 2014-08-14 | 2014-08-12 | 3.021 | 78,354 | -12,845 | 0.03% | 236,679 |
| 2014-08-08 | 2014-08-06 | 3.067 | 91,199 | -12,845 | 0.03% | 279,739 |
| 2014-08-07 | 2014-08-05 | 3.052 | 104,044 | +16,056 | 0.03% | 317,519 |
| 2014-08-06 | 2014-08-04 | 2.927 | 87,988 | -1,285 | 0.03% | 257,560 |
| 2014-07-29 | 2014-07-25 | 2.958 | 89,273 | +45,600 | 0.03% | 264,101 |
| 2014-07-25 | 2014-07-23 | 2.912 | 43,673 | -19,267 | 0.01% | 127,160 |
| 2014-07-22 | 2014-07-18 | 2.912 | 62,940 | -2,569 | 0.02% | 183,259 |
| 2014-07-21 | 2014-07-17 | 2.849 | 65,509 | -1,927 | 0.02% | 186,659 |
| 2014-07-14 | 2014-07-10 | 2.709 | 67,436 | -6,423 | 0.02% | 182,700 |
| 2014-07-11 | 2014-07-09 | 2.709 | 73,859 | -22,478 | 0.02% | 200,101 |
| 2014-07-10 | 2014-07-08 | 2.694 | 96,337 | -6,423 | 0.03% | 259,499 |
| 2014-07-03 | 2014-06-30 | 2.663 | 102,760 | -32,755 | 0.03% | 273,600 |
| 2014-07-02 | 2014-06-27 | 2.631 | 135,515 | -8,991 | 0.04% | 356,591 |
| 2014-06-30 | 2014-06-26 | 2.616 | 144,506 | +105,329 | 0.05% | 378,000 |
| 2014-06-26 | 2014-06-24 | 2.631 | 39,177 | +4,496 | 0.01% | 103,090 |
| 2014-06-05 | 2014-06-03 | 2.554 | 34,681 | -1,285 | 0.01% | 88,559 |
| 2014-06-04 | 2014-05-30 | 2.538 | 35,966 | -2,569 | 0.01% | 91,280 |
| 2014-06-03 | 2014-05-29 | 2.429 | 38,535 | -6,422 | 0.01% | 93,600 |
| 2014-05-29 | 2014-05-27 | 2.398 | 44,957 | -4,496 | 0.01% | 107,799 |
| 2014-05-26 | 2014-05-22 | 2.336 | 49,453 | -3,854 | 0.02% | 115,500 |
| 2014-05-23 | 2014-05-21 | 2.242 | 53,307 | -12,845 | 0.02% | 119,521 |
| 2014-04-30 | 2014-04-28 | 2.304 | 66,152 | -15,414 | 0.02% | 152,441 |
| 2014-04-28 | 2014-04-24 | 2.320 | 81,566 | +1,285 | 0.03% | 189,231 |
| 2014-03-28 | 2014-03-26 | 2.541 | 80,281 | -1,285 | 0.03% | 203,954 |
| 2014-03-27 | 2014-03-25 | 2.492 | 81,566 | +2,582 | 0.03% | 203,284 |
| 2014-03-25 | 2014-03-21 | 2.508 | 78,984 | -11,817 | 0.03% | 198,119 |
| 2014-03-24 | 2014-03-20 | 2.508 | 90,801 | +20,524 | 0.03% | 227,760 |
| 2014-03-20 | 2014-03-18 | 2.589 | 70,277 | +9,328 | 0.02% | 181,929 |
| 2014-03-18 | 2014-03-14 | 2.637 | 60,949 | +9,951 | 0.02% | 160,721 |
| 2014-03-07 | 2014-03-05 | 2.766 | 50,998 | +12,439 | 0.02% | 141,041 |
| 2014-03-06 | 2014-03-04 | 2.814 | 38,559 | -2,488 | 0.01% | 108,499 |
| 2014-02-27 | 2014-02-25 | 2.685 | 41,047 | +9,951 | 0.01% | 110,220 |
| 2014-02-26 | 2014-02-24 | 2.782 | 31,096 | -1,244 | 0.01% | 86,499 |
| 2014-02-25 | 2014-02-21 | 2.733 | 32,340 | -21,767 | 0.01% | 88,400 |
| 2014-02-13 | 2014-02-11 | 2.476 | 54,107 | +6,219 | 0.02% | 133,979 |
| 2014-02-10 | 2014-02-06 | 2.460 | 47,888 | +3,109 | 0.02% | 117,810 |
| 2014-01-29 | 2014-01-27 | 2.460 | 44,779 | +3,110 | 0.02% | 110,161 |
| 2014-01-27 | 2014-01-23 | 2.573 | 41,669 | -8,085 | 0.01% | 107,200 |
| 2014-01-24 | 2014-01-22 | 2.541 | 49,754 | -76,497 | 0.02% | 126,400 |
| 2014-01-23 | 2014-01-21 | 2.492 | 126,251 | +80,229 | 0.04% | 314,651 |
| 2014-01-22 | 2014-01-20 | 2.460 | 46,022 | -3,110 | 0.02% | 113,219 |
| 2014-01-21 | 2014-01-17 | 2.460 | 49,132 | +18,658 | 0.02% | 120,870 |
| 2014-01-10 | 2014-01-08 | 2.348 | 30,474 | -12,439 | 0.01% | 71,539 |
| 2013-12-12 | 2013-12-10 | 2.251 | 42,913 | -6,219 | 0.01% | 96,600 |
| 2013-12-02 | 2013-11-28 | 2.331 | 49,132 | -7,463 | 0.02% | 114,550 |
| 2013-11-11 | 2013-11-07 | 2.267 | 56,595 | -19,902 | 0.02% | 128,310 |
| 2013-11-07 | 2013-11-05 | 2.381 | 76,497 | +1,437 | 0.03% | 182,172 |
| 2013-10-23 | 2013-10-21 | 2.381 | 75,060 | +13,211 | 0.03% | 178,750 |
| 2013-10-21 | 2013-10-17 | 2.448 | 61,849 | -4,804 | 0.02% | 151,409 |
| 2013-10-18 | 2013-10-16 | 2.431 | 66,653 | +33,627 | 0.02% | 162,060 |
| 2013-10-10 | 2013-10-08 | 2.515 | 33,026 | +3,002 | 0.01% | 83,049 |
| 2013-09-18 | 2013-09-16 | 2.365 | 30,024 | +3,002 | 0.01% | 71,000 |
| 2013-09-12 | 2013-09-10 | 2.331 | 27,022 | +1,201 | 0.01% | 63,001 |
| 2013-08-20 | 2013-08-16 | 2.315 | 25,821 | -1,801 | 0.01% | 59,771 |
| 2013-07-11 | 2013-07-09 | 2.282 | 27,622 | -3,603 | 0.01% | 63,020 |
| 2013-07-05 | 2013-07-03 | 2.331 | 31,225 | -2,402 | 0.01% | 72,800 |
| 2013-07-04 | 2013-07-02 | 2.381 | 33,627 | +4,804 | 0.01% | 80,080 |
| 2013-06-27 | 2013-06-25 | 2.381 | 28,823 | -20,416 | 0.01% | 68,640 |
| 2013-06-26 | 2013-06-24 | 2.331 | 49,239 | -6,005 | 0.02% | 114,799 |
| 2013-06-14 | 2013-06-11 | 2.431 | 55,244 | -12,010 | 0.02% | 134,320 |
| 2013-06-07 | 2013-06-05 | 2.448 | 67,254 | -33,026 | 0.02% | 164,641 |
| 2013-06-03 | 2013-05-30 | 2.331 | 100,280 | -24,019 | 0.03% | 233,800 |
| 2013-05-31 | 2013-05-29 | 2.431 | 124,299 | -16,814 | 0.04% | 302,220 |
| 2013-05-10 | 2013-05-08 | 2.431 | 141,113 | -12,009 | 0.05% | 343,101 |
| 2013-05-09 | 2013-05-07 | 2.448 | 153,122 | -12,010 | 0.05% | 374,850 |
| 2013-04-25 | 2013-04-23 | 2.431 | 165,132 | -9,607 | 0.06% | 401,501 |
| 2013-04-19 | 2013-04-17 | 2.348 | 174,739 | +7,205 | 0.06% | 410,309 |
| 2013-04-18 | 2013-04-16 | 2.331 | 167,534 | -12,009 | 0.06% | 390,601 |
| 2013-04-15 | 2013-04-11 | 2.415 | 179,543 | -12,010 | 0.06% | 433,550 |
| 2013-04-12 | 2013-04-10 | 2.448 | 191,553 | -30,624 | 0.07% | 468,931 |
| 2013-04-11 | 2013-04-09 | 2.448 | 222,177 | -12,010 | 0.08% | 543,900 |
| 2013-04-09 | 2013-04-05 | 2.315 | 234,187 | +12,010 | 0.08% | 542,101 |
| 2013-04-08 | 2013-04-03 | 2.381 | 222,177 | -22,818 | 0.08% | 529,100 |
| 2013-04-03 | 2013-03-28 | 2.398 | 244,995 | -5,405 | 0.09% | 587,519 |
| 2013-04-02 | 2013-03-27 | 2.448 | 250,400 | -6,004 | 0.09% | 612,991 |
| 2013-03-28 | 2013-03-26 | 2.431 | 256,404 | -1,802 | 0.09% | 623,419 |
| 2013-03-26 | 2013-03-22 | 2.398 | 258,206 | -12,010 | 0.09% | 619,200 |
| 2013-03-15 | 2013-03-13 | 2.298 | 270,216 | +3,603 | 0.09% | 621,001 |
| 2013-03-14 | 2013-03-12 | 2.315 | 266,613 | +4,204 | 0.09% | 617,161 |
| 2013-03-13 | 2013-03-11 | 2.348 | 262,409 | +1,801 | 0.09% | 616,169 |
| 2013-03-08 | 2013-03-06 | 2.415 | 260,608 | +6,605 | 0.09% | 629,300 |
| 2013-02-28 | 2013-02-26 | 2.415 | 254,003 | +24,020 | 0.09% | 613,351 |
| 2013-02-26 | 2013-02-22 | 2.448 | 229,983 | +3,602 | 0.08% | 563,009 |
| 2013-02-25 | 2013-02-21 | 2.481 | 226,381 | +2,402 | 0.08% | 561,731 |
| 2013-02-21 | 2013-02-19 | 2.565 | 223,979 | -33,026 | 0.08% | 574,421 |
| 2013-02-20 | 2013-02-18 | 2.565 | 257,005 | -25,821 | 0.09% | 659,120 |
| 2013-02-19 | 2013-02-15 | 2.598 | 282,826 | -13,811 | 0.10% | 734,761 |
| 2013-02-18 | 2013-02-14 | 2.498 | 296,637 | -24,019 | 0.10% | 741,001 |
| 2013-02-14 | 2013-02-07 | 2.481 | 320,656 | +24,019 | 0.11% | 795,661 |
| 2013-02-08 | 2013-02-06 | 2.481 | 296,637 | -12,610 | 0.10% | 736,061 |
| 2013-02-07 | 2013-02-05 | 2.465 | 309,247 | +16,213 | 0.11% | 762,201 |
| 2013-02-04 | 2013-01-31 | 2.531 | 293,034 | +6,005 | 0.10% | 741,761 |
| 2013-01-23 | 2013-01-21 | 2.648 | 287,029 | +49,840 | 0.10% | 760,020 |
| 2013-01-17 | 2013-01-15 | 2.665 | 237,189 | +50,440 | 0.08% | 632,000 |
| 2013-01-16 | 2013-01-14 | 2.581 | 186,749 | +6,005 | 0.07% | 482,050 |
| 2013-01-15 | 2013-01-11 | 2.565 | 180,744 | +14,411 | 0.06% | 463,540 |
| 2013-01-14 | 2013-01-10 | 2.648 | 166,333 | -18,014 | 0.06% | 440,431 |
| 2013-01-11 | 2013-01-09 | 2.548 | 184,347 | +2,402 | 0.06% | 469,710 |
| 2013-01-09 | 2013-01-07 | 2.565 | 181,945 | +3,002 | 0.06% | 466,620 |
| 2013-01-04 | 2013-01-02 | 2.631 | 178,943 | +1,201 | 0.06% | 470,841 |
| 2013-01-03 | 2012-12-31 | 2.548 | 177,742 | +12,610 | 0.06% | 452,881 |
| 2013-01-02 | 2012-12-27 | 2.698 | 165,132 | +28,223 | 0.06% | 445,501 |
| 2012-12-28 | 2012-12-24 | 2.714 | 136,909 | +22,818 | 0.05% | 371,639 |
| 2012-12-27 | 2012-12-20 | 2.814 | 114,091 | +25,220 | 0.04% | 321,100 |
| 2012-12-21 | 2012-12-19 | 4.399 | 88,871 | -96,077 | 0.03% | 390,932 |
| 2012-12-20 | 2012-12-18 | 4.297 | 184,948 | +49,561 | 0.06% | 794,642 |
| 2012-12-18 | 2012-12-14 | 4.072 | 135,387 | +20,528 | 0.06% | 551,230 |
| 2012-12-07 | 2012-12-05 | 4.112 | 114,859 | +489 | 0.05% | 472,350 |
| 2012-12-05 | 2012-12-03 | 4.092 | 114,370 | +41,544 | 0.05% | 467,999 |
| 2012-12-04 | 2012-11-30 | 4.092 | 72,826 | +8,309 | 0.03% | 298,002 |
| 2012-12-03 | 2012-11-29 | 4.010 | 64,517 | -12,219 | 0.03% | 258,722 |
| 2012-11-30 | 2012-11-28 | 3.519 | 76,736 | +11,242 | 0.03% | 270,041 |
| 2012-11-29 | 2012-11-27 | 3.458 | 65,494 | -14,663 | 0.03% | 226,460 |
| 2012-11-22 | 2012-11-20 | 3.355 | 80,157 | +6,843 | 0.03% | 268,960 |
| 2012-11-21 | 2012-11-19 | 3.314 | 73,314 | +5,376 | 0.03% | 242,999 |
| 2012-11-20 | 2012-11-16 | 3.335 | 67,938 | -977 | 0.03% | 226,570 |
| 2012-11-19 | 2012-11-15 | 3.335 | 68,915 | +8,797 | 0.03% | 229,829 |
| 2012-11-16 | 2012-11-14 | 3.396 | 60,118 | -110,949 | 0.03% | 204,181 |
| 2012-11-15 | 2012-11-13 | 3.192 | 171,067 | +1,467 | 0.07% | 546,001 |
| 2012-11-14 | 2012-11-12 | 3.233 | 169,600 | +9,775 | 0.07% | 548,259 |
| 2012-11-13 | 2012-11-09 | 3.212 | 159,825 | +12,708 | 0.07% | 513,390 |
| 2012-11-12 | 2012-11-08 | 3.253 | 147,117 | +5,376 | 0.06% | 478,589 |
| 2012-11-09 | 2012-11-07 | 3.335 | 141,741 | +58,163 | 0.06% | 472,700 |
| 2012-10-25 | 2012-10-22 | 3.049 | 83,578 | +35,679 | 0.04% | 254,789 |
| 2012-10-12 | 2012-10-10 | 2.987 | 47,899 | +1,955 | 0.02% | 143,081 |
| 2012-10-10 | 2012-10-08 | 2.926 | 45,944 | -1,466 | 0.02% | 134,421 |
| 2012-10-08 | 2012-10-04 | 2.967 | 47,410 | +2,933 | 0.02% | 140,650 |
| 2012-10-03 | 2012-09-27 | 2.905 | 44,477 | +1,955 | 0.02% | 129,219 |
| 2012-09-28 | 2012-09-26 | 2.905 | 42,522 | +2,932 | 0.02% | 123,539 |
| 2012-09-24 | 2012-09-20 | 2.926 | 39,590 | +1,955 | 0.02% | 115,831 |
| 2012-09-21 | 2012-09-19 | 2.926 | 37,635 | +7,332 | 0.02% | 110,111 |
| 2012-09-18 | 2012-09-14 | 2.864 | 30,303 | +1,955 | 0.01% | 86,799 |
| 2012-09-14 | 2012-09-12 | 2.762 | 28,348 | +2,932 | 0.01% | 78,299 |
| 2012-09-07 | 2012-09-05 | 2.803 | 25,416 | -977 | 0.01% | 71,241 |
| 2012-09-05 | 2012-09-03 | 2.639 | 26,393 | +3,910 | 0.01% | 69,660 |
| 2012-08-27 | 2012-08-23 | 2.619 | 22,483 | +489 | 0.01% | 58,880 |
| 2012-08-23 | 2012-08-21 | 2.517 | 21,994 | -28,348 | 0.01% | 55,349 |
| 2012-08-22 | 2012-08-20 | 2.537 | 50,342 | -978 | 0.02% | 127,719 |
| 2012-08-13 | 2012-08-09 | 2.537 | 51,320 | -4,888 | 0.02% | 130,200 |
| 2012-08-06 | 2012-08-02 | 2.800 | 56,208 | +2,444 | 0.02% | 157,369 |
| 2012-08-03 | 2012-08-01 | 2.821 | 53,764 | +1,760 | 0.02% | 151,685 |
| 2012-08-01 | 2012-07-30 | 2.735 | 52,004 | -18,573 | 0.02% | 142,239 |
| 2012-07-31 | 2012-07-27 | 2.671 | 70,577 | +5,107 | 0.03% | 188,479 |
| 2012-07-30 | 2012-07-26 | 2.714 | 65,470 | -12,536 | 0.03% | 177,661 |
| 2012-07-25 | 2012-07-23 | 2.649 | 78,006 | -3,251 | 0.04% | 206,639 |
| 2012-07-24 | 2012-07-20 | 2.649 | 81,257 | -1,393 | 0.04% | 215,251 |
| 2012-07-23 | 2012-07-19 | 2.563 | 82,650 | +19,038 | 0.04% | 211,821 |
| 2012-07-18 | 2012-07-16 | 2.692 | 63,612 | +7,429 | 0.03% | 171,249 |
| 2012-07-13 | 2012-07-11 | 2.800 | 56,183 | -465 | 0.03% | 157,299 |
| 2012-07-10 | 2012-07-06 | 2.800 | 56,648 | +18,573 | 0.03% | 158,601 |
| 2012-06-27 | 2012-06-25 | 2.907 | 38,075 | +929 | 0.02% | 110,701 |
| 2012-06-26 | 2012-06-22 | 2.821 | 37,146 | +929 | 0.02% | 104,800 |
| 2012-06-25 | 2012-06-21 | 3.015 | 36,217 | +5,107 | 0.02% | 109,199 |
| 2012-06-22 | 2012-06-20 | 3.037 | 31,110 | +929 | 0.01% | 94,471 |
| 2012-06-05 | 2012-06-01 | 2.412 | 30,181 | -9,287 | 0.01% | 72,800 |
| 2012-05-23 | 2012-05-21 | 2.541 | 39,468 | +2,322 | 0.02% | 100,301 |
| 2012-05-22 | 2012-05-18 | 2.649 | 37,146 | +5,108 | 0.02% | 98,400 |
| 2012-05-10 | 2012-05-08 | 3.144 | 32,038 | +6,965 | 0.01% | 100,739 |
| 2012-03-26 | 2012-03-22 | 3.274 | 25,073 | -929 | 0.01% | 82,078 |
| 2012-03-20 | 2012-03-16 | 3.338 | 26,002 | -10,680 | 0.01% | 86,800 |
| 2012-03-09 | 2012-03-07 | 3.360 | 36,682 | +7,430 | 0.02% | 123,241 |
| 2012-03-08 | 2012-03-06 | 3.403 | 29,252 | -12,537 | 0.01% | 99,539 |
| 2012-03-06 | 2012-03-02 | 3.575 | 41,789 | +5,572 | 0.02% | 149,399 |
| 2012-03-05 | 2012-03-01 | 3.532 | 36,217 | -13,930 | 0.02% | 127,919 |
| 2012-03-01 | 2012-02-28 | 3.618 | 50,147 | +16,716 | 0.02% | 181,440 |
| 2012-02-23 | 2012-02-21 | 3.403 | 33,431 | +16,251 | 0.02% | 113,759 |
| 2012-02-17 | 2012-02-15 | 3.295 | 17,180 | +929 | 0.01% | 56,610 |
| 2012-02-16 | 2012-02-14 | 3.166 | 16,251 | -17,645 | 0.01% | 51,449 |
| 2012-02-15 | 2012-02-13 | 3.123 | 33,896 | -928 | 0.02% | 105,851 |
| 2012-02-13 | 2012-02-09 | 3.080 | 34,824 | -1,393 | 0.02% | 107,249 |
| 2012-02-09 | 2012-02-07 | 3.037 | 36,217 | -6,036 | 0.02% | 109,979 |
| 2012-02-07 | 2012-02-03 | 3.144 | 42,253 | -12,537 | 0.02% | 132,859 |
| 2012-02-06 | 2012-02-02 | 3.123 | 54,790 | -25,538 | 0.02% | 171,099 |
| 2012-02-03 | 2012-02-01 | 2.972 | 80,328 | -3,715 | 0.04% | 238,740 |
| 2012-02-02 | 2012-01-31 | 2.864 | 84,043 | +1,858 | 0.04% | 240,731 |
| 2012-01-31 | 2012-01-27 | 2.886 | 82,185 | +4,643 | 0.04% | 237,179 |
| 2012-01-30 | 2012-01-26 | 2.757 | 77,542 | +929 | 0.03% | 213,760 |
| 2012-01-27 | 2012-01-20 | 2.821 | 76,613 | +3,250 | 0.03% | 216,149 |
| 2012-01-26 | 2012-01-19 | 2.692 | 73,363 | -1,393 | 0.03% | 197,500 |
| 2012-01-20 | 2012-01-18 | 2.692 | 74,756 | -1,857 | 0.03% | 201,250 |
| 2012-01-19 | 2012-01-17 | 2.627 | 76,613 | -1,393 | 0.03% | 201,299 |
| 2012-01-16 | 2012-01-12 | 2.520 | 78,006 | -3,715 | 0.04% | 196,559 |
| 2012-01-05 | 2012-01-03 | 2.541 | 81,721 | +18,573 | 0.04% | 207,680 |
| 2011-12-30 | 2011-12-28 | 2.455 | 63,148 | +2,786 | 0.03% | 155,040 |
| 2011-12-19 | 2011-12-15 | 2.783 | 60,362 | +929 | 0.03% | 167,973 |
| 2011-12-16 | 2011-12-14 | 2.873 | 59,433 | +2,396 | 0.03% | 170,723 |
| 2011-11-25 | 2011-11-23 | 2.805 | 57,037 | +8,912 | 0.03% | 160,000 |
| 2011-11-17 | 2011-11-15 | 2.917 | 48,125 | -4,456 | 0.02% | 140,400 |
| 2011-11-16 | 2011-11-14 | 2.917 | 52,581 | +16,042 | 0.02% | 153,400 |
| 2011-11-11 | 2011-11-09 | 2.895 | 36,539 | +1,782 | 0.02% | 105,779 |
| 2011-11-09 | 2011-11-07 | 2.828 | 34,757 | +3,565 | 0.02% | 98,280 |
| 2011-11-04 | 2011-11-02 | 2.940 | 31,192 | +891 | 0.01% | 91,700 |
| 2011-10-19 | 2011-10-17 | 3.119 | 30,301 | +4,456 | 0.01% | 94,520 |
| 2011-10-17 | 2011-10-13 | 2.917 | 25,845 | -891 | 0.01% | 75,400 |
| 2011-09-30 | 2011-09-27 | 2.783 | 26,736 | +2,674 | 0.01% | 74,400 |
| 2011-09-28 | 2011-09-26 | 2.828 | 24,062 | -446 | 0.01% | 68,039 |
| 2011-09-19 | 2011-09-15 | 3.097 | 24,508 | -446 | 0.01% | 75,900 |
| 2011-08-30 | 2011-08-26 | 3.434 | 24,954 | +4,456 | 0.01% | 85,681 |
| 2011-08-23 | 2011-08-19 | 4.018 | 20,498 | +1,037 | 0.01% | 82,369 |
| 2011-08-18 | 2011-08-16 | 4.066 | 19,461 | +2,539 | 0.01% | 79,122 |
| 2011-08-17 | 2011-08-15 | 4.113 | 16,922 | +2,115 | 0.01% | 69,599 |
| 2011-07-27 | 2011-07-25 | 4.586 | 14,807 | -2,115 | 0.01% | 67,900 |
| 2011-07-18 | 2011-07-14 | 4.633 | 16,922 | -5,077 | 0.01% | 78,399 |
| 2011-07-14 | 2011-07-12 | 4.657 | 21,999 | -13,538 | 0.01% | 102,440 |
| 2011-07-04 | 2011-06-29 | 4.775 | 35,537 | +8,884 | 0.02% | 169,681 |
| 2011-06-30 | 2011-06-28 | 5.058 | 26,653 | +7,615 | 0.01% | 134,822 |
| 2011-06-28 | 2011-06-24 | 4.680 | 19,038 | +1,270 | 0.01% | 89,102 |
| 2011-06-20 | 2011-06-16 | 4.609 | 17,768 | -846 | 0.01% | 81,898 |
| 2011-06-14 | 2011-06-10 | 4.728 | 18,614 | -13,538 | 0.01% | 87,998 |
| 2011-06-13 | 2011-06-09 | 4.751 | 32,152 | -423 | 0.02% | 152,759 |
| 2011-06-09 | 2011-06-07 | 4.846 | 32,575 | -846 | 0.02% | 157,849 |
| 2011-06-07 | 2011-06-02 | 4.846 | 33,421 | +5,076 | 0.02% | 161,948 |
| 2011-06-03 | 2011-06-01 | 4.917 | 28,345 | -5,076 | 0.01% | 139,361 |
| 2011-06-02 | 2011-05-31 | 4.846 | 33,421 | +1,269 | 0.02% | 161,948 |
| 2011-06-01 | 2011-05-30 | 4.822 | 32,152 | +2,115 | 0.02% | 155,039 |
| 2011-05-27 | 2011-05-25 | 4.822 | 30,037 | +423 | 0.01% | 144,840 |
| 2011-05-19 | 2011-05-17 | 4.940 | 29,614 | -8,461 | 0.01% | 146,300 |
| 2011-05-17 | 2011-05-13 | 4.964 | 38,075 | -8,461 | 0.02% | 189,000 |
| 2011-05-11 | 2011-05-06 | 5.011 | 46,536 | +32,152 | 0.02% | 233,199 |
| 2011-05-09 | 2011-05-05 | 5.153 | 14,384 | -17,345 | 0.01% | 74,121 |
| 2011-05-04 | 2011-04-29 | 5.058 | 31,729 | -12,692 | 0.02% | 160,499 |
| 2011-05-03 | 2011-04-28 | 5.224 | 44,421 | +3,385 | 0.02% | 232,051 |
| 2011-04-18 | 2011-04-14 | 5.129 | 41,036 | +17,345 | 0.02% | 210,488 |
| 2011-04-15 | 2011-04-13 | 5.011 | 23,691 | +846 | 0.01% | 118,719 |
| 2011-04-07 | 2011-04-04 | 4.964 | 22,845 | +8,461 | 0.01% | 113,400 |
| 2011-03-29 | 2011-03-25 | 4.940 | 14,384 | -4,230 | 0.01% | 71,061 |
| 2011-03-21 | 2011-03-17 | 4.869 | 18,614 | -11,846 | 0.01% | 90,638 |
| 2011-03-18 | 2011-03-16 | 4.846 | 30,460 | -1,692 | 0.01% | 147,600 |
| 2011-03-03 | 2011-03-01 | 4.964 | 32,152 | +846 | 0.02% | 159,599 |
| 2011-02-25 | 2011-02-23 | 5.153 | 31,306 | -1,692 | 0.02% | 161,319 |
| 2011-02-22 | 2011-02-18 | 5.295 | 32,998 | -4,231 | 0.02% | 174,718 |
| 2011-02-18 | 2011-02-16 | 5.342 | 37,229 | -10,999 | 0.02% | 198,880 |
| 2011-02-14 | 2011-02-10 | 5.129 | 48,228 | -3,808 | 0.02% | 247,378 |
| 2011-02-08 | 2011-02-02 | 5.617 | 52,036 | +629 | 0.03% | 292,285 |
| 2011-01-31 | 2011-01-27 | 5.568 | 51,407 | -3,290 | 0.03% | 286,252 |
| 2011-01-25 | 2011-01-21 | 5.666 | 54,697 | +1,645 | 0.03% | 309,891 |
| 2011-01-21 | 2011-01-19 | 5.666 | 53,052 | +7,814 | 0.03% | 300,571 |
| 2011-01-17 | 2011-01-13 | 5.641 | 45,238 | -822 | 0.02% | 255,200 |
| 2011-01-11 | 2011-01-07 | 5.617 | 46,060 | +1,645 | 0.02% | 258,718 |
| 2011-01-07 | 2011-01-05 | 5.593 | 44,415 | +1,645 | 0.02% | 248,398 |
| 2011-01-05 | 2011-01-03 | 5.593 | 42,770 | +1,645 | 0.02% | 239,198 |
| 2011-01-03 | 2010-12-29 | 5.471 | 41,125 | +822 | 0.02% | 224,998 |
| 2010-12-14 | 2010-12-10 | 5.544 | 40,303 | -1,645 | 0.02% | 223,441 |
| 2010-12-01 | 2010-11-29 | 5.568 | 41,948 | -3,701 | 0.02% | 233,581 |
| 2010-11-29 | 2010-11-25 | 5.617 | 45,649 | +411 | 0.02% | 256,409 |
| 2010-11-26 | 2010-11-24 | 5.690 | 45,238 | +12,338 | 0.02% | 257,400 |
| 2010-11-25 | 2010-11-23 | 5.909 | 32,900 | -24,676 | 0.02% | 194,398 |
| 2010-11-24 | 2010-11-22 | 6.055 | 57,576 | +36,191 | 0.03% | 348,603 |
| 2010-10-22 | 2010-10-20 | 5.739 | 21,385 | -8,225 | 0.01% | 122,719 |
| 2010-10-19 | 2010-10-15 | 5.739 | 29,610 | +8,225 | 0.01% | 169,918 |
| 2010-09-30 | 2010-09-28 | 5.860 | 21,385 | +3,290 | 0.01% | 125,319 |
| 2010-09-14 | 2010-09-10 | 5.860 | 18,095 | -2,879 | 0.01% | 106,039 |
| 2010-09-13 | 2010-09-09 | 5.836 | 20,974 | -1,645 | 0.01% | 122,400 |
| 2010-09-10 | 2010-09-08 | 6.368 | 22,619 | +4,113 | 0.01% | 144,030 |
| 2010-09-09 | 2010-09-07 | 6.368 | 18,506 | +697 | 0.01% | 117,840 |
| 2010-08-26 | 2010-08-24 | 6.166 | 17,809 | +3,958 | 0.01% | 109,801 |
| 2010-08-24 | 2010-08-20 | 6.292 | 13,851 | -3,958 | 0.01% | 87,148 |
| 2010-08-16 | 2010-08-12 | 6.267 | 17,809 | -396 | 0.01% | 111,602 |
| 2010-08-13 | 2010-08-11 | 6.317 | 18,205 | +1,979 | 0.01% | 115,003 |
| 2010-07-29 | 2010-07-27 | 6.292 | 16,226 | -4,749 | 0.01% | 102,092 |
| 2010-07-26 | 2010-07-22 | 6.368 | 20,975 | -4,749 | 0.01% | 133,562 |
| 2010-07-22 | 2010-07-20 | 6.064 | 25,724 | -1,979 | 0.01% | 156,001 |
| 2010-07-21 | 2010-07-19 | 6.090 | 27,703 | +3,958 | 0.01% | 168,703 |
| 2010-07-20 | 2010-07-16 | 6.140 | 23,745 | -3,166 | 0.01% | 145,800 |
| 2010-07-15 | 2010-07-13 | 6.368 | 26,911 | +791 | 0.01% | 171,360 |
| 2010-07-14 | 2010-07-12 | 6.317 | 26,120 | -5,144 | 0.01% | 165,003 |
| 2010-07-09 | 2010-07-07 | 7.303 | 31,264 | +8,706 | 0.02% | 228,308 |
| 2010-07-08 | 2010-07-06 | 6.443 | 22,558 | +792 | 0.01% | 145,352 |
| 2010-07-07 | 2010-07-05 | 6.570 | 21,766 | -23,745 | 0.01% | 142,998 |
| 2010-07-06 | 2010-07-02 | 6.393 | 45,511 | -35,222 | 0.02% | 290,948 |
| 2010-06-28 | 2010-06-24 | 6.014 | 80,733 | +8,706 | 0.04% | 485,520 |
| 2010-06-23 | 2010-06-21 | 6.039 | 72,027 | +7,915 | 0.04% | 434,983 |
| 2010-06-21 | 2010-06-17 | 5.913 | 64,112 | +1,583 | 0.03% | 379,083 |
| 2010-06-01 | 2010-05-28 | 5.761 | 62,529 | +792 | 0.03% | 360,243 |
| 2010-05-31 | 2010-05-27 | 5.812 | 61,737 | +3,957 | 0.03% | 358,800 |
| 2010-05-28 | 2010-05-26 | 5.786 | 57,780 | -4,749 | 0.03% | 334,343 |
| 2010-05-25 | 2010-05-20 | 5.711 | 62,529 | +792 | 0.03% | 357,083 |
| 2010-05-19 | 2010-05-17 | 5.913 | 61,737 | +2,374 | 0.03% | 365,040 |
| 2010-05-13 | 2010-05-11 | 5.989 | 59,363 | +1,583 | 0.03% | 355,503 |
| 2010-05-11 | 2010-05-07 | 5.888 | 57,780 | +1,979 | 0.03% | 340,183 |
| 2010-05-10 | 2010-05-06 | 6.039 | 55,801 | +792 | 0.03% | 336,991 |
| 2010-05-07 | 2010-05-05 | 6.140 | 55,009 | -2,771 | 0.03% | 337,768 |
| 2010-04-27 | 2010-04-23 | 6.494 | 57,780 | +1,583 | 0.03% | 375,223 |
| 2010-04-26 | 2010-04-22 | 6.443 | 56,197 | +22,162 | 0.03% | 362,103 |
| 2010-04-23 | 2010-04-21 | 6.317 | 34,035 | +3,166 | 0.02% | 215,003 |
| 2010-04-21 | 2010-04-19 | 6.292 | 30,869 | -39,179 | 0.02% | 194,223 |
| 2010-04-20 | 2010-04-16 | 6.418 | 70,048 | +6,728 | 0.04% | 449,581 |
| 2010-04-19 | 2010-04-15 | 6.443 | 63,320 | -1,583 | 0.03% | 408,000 |
| 2010-04-16 | 2010-04-14 | 6.368 | 64,903 | +1,583 | 0.03% | 413,280 |
| 2010-04-14 | 2010-04-12 | 6.368 | 63,320 | -5,936 | 0.03% | 403,200 |
| 2010-04-13 | 2010-04-09 | 6.368 | 69,256 | +3,166 | 0.04% | 440,998 |
| 2010-04-09 | 2010-04-07 | 6.393 | 66,090 | +5,936 | 0.03% | 422,508 |
| 2010-04-07 | 2010-03-31 | 6.166 | 60,154 | -3,958 | 0.03% | 370,880 |
| 2010-04-01 | 2010-03-30 | 6.140 | 64,112 | -11,872 | 0.03% | 393,663 |
| 2010-03-23 | 2010-03-19 | 6.115 | 75,984 | +6,332 | 0.04% | 464,640 |
| 2010-03-19 | 2010-03-17 | 6.166 | 69,652 | +4,749 | 0.04% | 429,440 |
| 2010-03-15 | 2010-03-11 | 6.166 | 64,903 | -396 | 0.03% | 400,160 |
| 2010-03-03 | 2010-03-01 | 6.014 | 65,299 | -9,498 | 0.03% | 392,701 |
| 2010-03-02 | 2010-02-26 | 6.014 | 74,797 | -396 | 0.04% | 449,821 |
| 2010-02-23 | 2010-02-19 | 5.812 | 75,193 | -5,540 | 0.04% | 437,003 |
| 2010-02-18 | 2010-02-12 | 5.938 | 80,733 | +5,540 | 0.04% | 479,400 |
| 2010-02-10 | 2010-02-08 | 5.888 | 75,193 | +7,915 | 0.04% | 442,703 |
| 2010-02-02 | 2010-01-29 | 5.989 | 67,278 | -1,978 | 0.04% | 402,903 |
| 2010-01-29 | 2010-01-27 | 6.014 | 69,256 | -1,979 | 0.04% | 416,498 |
| 2010-01-28 | 2010-01-26 | 6.064 | 71,235 | +5,936 | 0.04% | 432,000 |
| 2010-01-26 | 2010-01-22 | 6.443 | 65,299 | +3,562 | 0.03% | 420,751 |
| 2010-01-22 | 2010-01-20 | 6.620 | 61,737 | -6,332 | 0.03% | 408,720 |
| 2010-01-15 | 2010-01-13 | 6.620 | 68,069 | +6,332 | 0.04% | 450,640 |
| 2010-01-14 | 2010-01-12 | 6.873 | 61,737 | -3,958 | 0.03% | 424,320 |
| 2010-01-12 | 2010-01-08 | 6.822 | 65,695 | -5,936 | 0.03% | 448,203 |
| 2010-01-06 | 2010-01-04 | 6.646 | 71,631 | +12,268 | 0.04% | 476,031 |
| 2010-01-05 | 2009-12-31 | 6.671 | 59,363 | -4,749 | 0.03% | 396,003 |
| 2010-01-04 | 2009-12-29 | 6.545 | 64,112 | +5,541 | 0.03% | 419,583 |
| 2009-12-30 | 2009-12-28 | 6.570 | 58,571 | +3,957 | 0.03% | 384,800 |
| 2009-12-29 | 2009-12-24 | 6.747 | 54,614 | +7,915 | 0.03% | 368,463 |
| 2009-12-28 | 2009-12-22 | 7.372 | 46,699 | -27,702 | 0.02% | 344,284 |
| 2009-12-23 | 2009-12-21 | 7.034 | 74,401 | -7,746 | 0.04% | 523,318 |
| 2009-12-22 | 2009-12-18 | 7.086 | 82,147 | +4,607 | 0.04% | 582,081 |
| 2009-12-21 | 2009-12-17 | 6.930 | 77,540 | +6,909 | 0.04% | 537,317 |
| 2009-12-18 | 2009-12-16 | 7.034 | 70,631 | +24,567 | 0.04% | 496,801 |
| 2009-12-17 | 2009-12-15 | 7.190 | 46,064 | +384 | 0.03% | 331,203 |
| 2009-12-16 | 2009-12-14 | 7.529 | 45,680 | +9,981 | 0.02% | 343,912 |
| 2009-12-15 | 2009-12-11 | 7.451 | 35,699 | -42,225 | 0.02% | 265,978 |
| 2009-12-14 | 2009-12-10 | 7.893 | 77,924 | +34,547 | 0.04% | 615,087 |
| 2009-12-03 | 2009-12-01 | 6.565 | 43,377 | -9,596 | 0.02% | 284,763 |
| 2009-12-01 | 2009-11-27 | 5.992 | 52,973 | +1,151 | 0.03% | 317,399 |
| 2009-11-27 | 2009-11-25 | 6.382 | 51,822 | +6,526 | 0.03% | 330,753 |
| 2009-11-19 | 2009-11-17 | 6.617 | 45,296 | -384 | 0.02% | 299,721 |
| 2009-11-18 | 2009-11-16 | 6.643 | 45,680 | -5,374 | 0.02% | 303,451 |
| 2009-11-16 | 2009-11-12 | 6.513 | 51,054 | +7,677 | 0.03% | 332,501 |
| 2009-11-13 | 2009-11-11 | 6.617 | 43,377 | -383 | 0.02% | 287,023 |
| 2009-11-12 | 2009-11-10 | 6.565 | 43,760 | -384 | 0.02% | 287,277 |
| 2009-11-11 | 2009-11-09 | 6.643 | 44,144 | -384 | 0.02% | 293,248 |
| 2009-11-10 | 2009-11-06 | 6.565 | 44,528 | +5,374 | 0.02% | 292,319 |
| 2009-11-05 | 2009-11-03 | 6.617 | 39,154 | -384 | 0.02% | 259,079 |
| 2009-11-03 | 2009-10-30 | 6.617 | 39,538 | +1,535 | 0.02% | 261,620 |
| 2009-10-29 | 2009-10-27 | 6.903 | 38,003 | -383 | 0.02% | 262,353 |
| 2009-10-28 | 2009-10-23 | 6.851 | 38,386 | -384 | 0.02% | 262,997 |
| 2009-10-19 | 2009-10-15 | 6.851 | 38,770 | -384 | 0.02% | 265,628 |
| 2009-10-14 | 2009-10-12 | 6.930 | 39,154 | -3,839 | 0.02% | 271,319 |
| 2009-10-09 | 2009-10-07 | 6.278 | 42,993 | -5,374 | 0.02% | 269,922 |
| 2009-10-08 | 2009-10-06 | 6.278 | 48,367 | +11,516 | 0.03% | 303,661 |
| 2009-10-06 | 2009-10-02 | 5.992 | 36,851 | -768 | 0.02% | 220,801 |
| 2009-10-05 | 2009-09-30 | 6.252 | 37,619 | -384 | 0.02% | 235,202 |
| 2009-10-02 | 2009-09-29 | 6.513 | 38,003 | -383 | 0.02% | 247,503 |
| 2009-09-29 | 2009-09-25 | 6.930 | 38,386 | +383 | 0.02% | 265,997 |
| 2009-09-23 | 2009-09-21 | 7.216 | 38,003 | +5,375 | 0.02% | 274,234 |
| 2009-09-18 | 2009-09-16 | 7.242 | 32,628 | -3,839 | 0.02% | 236,297 |
| 2009-09-16 | 2009-09-14 | 7.529 | 36,467 | +1,919 | 0.02% | 274,550 |
| 2009-09-15 | 2009-09-11 | 7.763 | 34,548 | -1,535 | 0.02% | 268,202 |
| 2009-09-09 | 2009-09-07 | 8.388 | 36,083 | -6,910 | 0.02% | 302,678 |
| 2009-09-08 | 2009-09-04 | 8.597 | 42,993 | -1,535 | 0.02% | 369,602 |
| 2009-09-07 | 2009-09-03 | 8.467 | 44,528 | +3,071 | 0.02% | 376,998 |
| 2009-09-04 | 2009-09-02 | 8.336 | 41,457 | -4,991 | 0.02% | 345,598 |
| 2009-09-03 | 2009-09-01 | 8.597 | 46,448 | +4,991 | 0.03% | 399,304 |
| 2009-09-02 | 2009-08-31 | 7.998 | 41,457 | -384 | 0.02% | 331,558 |
| 2009-09-01 | 2009-08-28 | 8.597 | 41,841 | -6,526 | 0.02% | 359,699 |
| 2009-08-31 | 2009-08-27 | 9.352 | 48,367 | -4,990 | 0.03% | 452,342 |
| 2009-08-28 | 2009-08-26 | 9.795 | 53,357 | -2,303 | 0.03% | 522,639 |
| 2009-08-26 | 2009-08-24 | 9.769 | 55,660 | +14,970 | 0.03% | 543,748 |
| 2009-08-25 | 2009-08-21 | 10.160 | 40,690 | 0.02% | 413,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy