History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.124 672,766 +0 0.18% 83,423
2025-10-13 2025-10-09 0.122 672,766 +0 0.18% 82,077
2025-10-10 2025-10-08 0.126 672,766 +0 0.18% 84,769
2025-10-09 2025-10-06 0.126 672,766 +0 0.18% 84,769
2025-10-08 2025-10-03 0.127 672,766 +0 0.18% 85,441
2025-10-06 2025-10-02 0.129 672,766 +0 0.18% 86,787
2025-10-03 2025-09-30 0.142 672,766 +0 0.18% 95,533
2025-10-02 2025-09-29 0.129 672,766 +0 0.18% 86,787
2025-09-30 2025-09-26 0.129 672,766 +0 0.18% 86,787
2025-09-29 2025-09-25 0.122 672,766 +0 0.18% 82,077
2025-09-26 2025-09-24 0.124 672,766 +0 0.18% 83,423
2025-09-25 2025-09-23 0.124 672,766 +0 0.18% 83,423
2025-09-24 2025-09-22 0.130 672,766 +0 0.18% 87,460
2025-09-23 2025-09-19 0.130 672,766 +0 0.18% 87,460
2025-09-22 2025-09-18 0.130 672,766 +0 0.18% 87,460
2025-09-19 2025-09-17 0.135 672,766 +0 0.18% 90,823
2025-09-18 2025-09-16 0.129 672,766 +0 0.18% 86,787
2025-09-17 2025-09-15 0.129 672,766 +0 0.18% 86,787
2025-09-16 2025-09-12 0.129 672,766 +0 0.18% 86,787
2025-09-15 2025-09-11 0.128 672,766 +0 0.18% 86,114
2025-09-12 2025-09-10 0.126 672,766 +0 0.18% 84,769
2025-09-11 2025-09-09 0.140 672,766 +0 0.18% 94,187
2025-09-10 2025-09-08 0.141 672,766 +0 0.18% 94,860
2025-09-09 2025-09-05 0.149 672,766 +0 0.18% 100,242
2025-09-08 2025-09-04 0.149 672,766 +0 0.18% 100,242
2025-09-05 2025-09-03 0.142 672,766 +0 0.18% 95,533
2025-09-04 2025-09-02 0.146 672,766 +0 0.18% 98,224
2025-09-03 2025-09-01 0.146 672,766 +0 0.18% 98,224
2025-09-02 2025-08-29 0.151 672,766 +0 0.18% 101,588
2025-09-01 2025-08-28 0.155 672,766 +0 0.18% 104,279
2025-08-29 2025-08-27 0.160 672,766 +0 0.18% 107,643
2025-08-28 2025-08-26 0.160 672,766 +0 0.18% 107,643
2025-08-27 2025-08-25 0.160 672,766 -1,000 0.18% 107,643
2025-08-12 2025-08-08 0.156 673,766 +1,000 0.18% 105,107
2025-07-28 2025-07-24 0.160 672,766 +19,000 0.18% 107,643
2025-02-07 2025-02-05 0.163 653,766 -10,000 0.17% 106,564
2025-02-05 2025-02-03 0.171 663,766 -24,000 0.18% 113,504
2024-11-12 2024-11-08 0.182 687,766 +34,000 0.18% 125,173
2024-07-29 2024-07-25 0.109 653,766 +5,000 0.17% 71,260
2024-01-05 2024-01-03 0.210 648,766 +4,000 0.17% 136,241
2023-05-23 2023-05-19 0.345 644,766 -1,000 0.17% 222,444
2022-12-01 2022-11-29 0.380 645,766 +3,000 0.17% 245,391
2022-08-30 2022-08-26 0.530 642,766 -1,000 0.17% 340,666
2022-06-17 2022-06-15 0.490 643,766 +1,000 0.17% 315,445
2022-02-25 2022-02-23 0.580 642,766 -10,000 0.17% 372,804
2021-09-23 2021-09-20 0.670 652,766 -40,000 0.17% 437,353
2021-08-31 2021-08-27 0.771 692,766 +28,085 0.18% 534,308
2021-08-13 2021-08-11 0.782 664,681 -1,919 0.18% 519,575
2021-08-10 2021-08-06 0.782 666,600 -43,175 0.19% 521,075
2021-08-06 2021-08-04 0.740 709,775 -599 0.20% 525,233
2021-08-05 2021-08-03 0.761 710,374 -960 0.20% 540,485
2021-07-28 2021-07-26 0.750 711,334 +38,379 0.20% 533,801
2021-07-13 2021-07-09 0.709 672,955 +1,919 0.19% 476,945
2021-06-24 2021-06-22 0.698 671,036 -23,858 0.19% 468,591
2021-06-15 2021-06-10 0.646 694,894 -18,230 0.19% 449,039
2021-02-10 2021-02-08 0.625 713,124 +4,797 0.20% 445,954
2021-02-05 2021-02-03 0.657 708,327 +960 0.20% 465,101
2021-01-29 2021-01-27 0.646 707,367 -9,595 0.20% 457,099
2020-12-17 2020-12-15 0.636 716,962 +73,165 0.20% 455,826
2020-12-03 2020-12-01 0.667 643,797 -353,081 0.14% 429,440
2020-11-12 2020-11-10 0.625 996,878 -38,379 0.22% 623,400
2020-09-08 2020-09-04 0.469 1,035,257 -16,311 0.23% 485,550
2020-08-14 2020-08-12 0.464 1,051,568 -95,946 0.23% 487,720
2020-07-02 2020-06-29 0.443 1,147,514 +28,784 0.25% 508,300
2020-06-29 2020-06-24 0.438 1,118,730 +47,973 0.24% 489,720
2020-06-10 2020-06-08 0.469 1,070,757 -40,297 0.23% 502,200
2020-06-04 2020-06-02 0.469 1,111,054 +46,054 0.24% 521,100
2020-05-15 2020-05-13 0.495 1,065,000 -44,135 0.23% 527,250
2020-05-13 2020-05-11 0.485 1,109,135 +69,081 0.24% 537,540
2020-04-15 2020-04-09 0.542 1,040,054 -960 0.23% 563,680
2020-04-14 2020-04-08 0.516 1,041,014 -17,270 0.23% 537,075
2020-03-17 2020-03-13 0.594 1,058,284 +2,879 0.23% 628,710
2020-03-02 2020-02-27 0.636 1,055,405 +3,837 0.23% 671,000
2020-02-10 2020-02-06 0.657 1,051,568 -42,216 0.23% 690,480
2019-11-28 2019-11-26 0.667 1,093,784 +1,919 0.24% 729,600
2019-11-25 2019-11-21 0.657 1,091,865 +3,838 0.24% 716,940
2019-11-18 2019-11-14 0.688 1,088,027 -2,878 0.24% 748,440
2019-10-04 2019-10-02 0.646 1,090,905 +5,756 0.24% 704,940
2019-09-30 2019-09-26 0.788 1,085,149 +94,361 0.24% 854,713
2019-09-12 2019-09-10 0.799 990,788 -30,661 0.24% 791,700
2019-08-07 2019-08-05 0.810 1,021,449 +3,504 0.24% 827,860
2019-07-19 2019-07-17 0.856 1,017,945 +42,050 0.24% 871,500
2019-07-15 2019-07-11 0.856 975,895 -43,802 0.23% 835,500
2019-06-26 2019-06-24 0.822 1,019,697 +43,802 0.24% 838,080
2019-06-17 2019-06-13 0.856 975,895 +42,049 0.23% 835,500
2019-05-31 2019-05-29 0.753 933,846 -38,545 0.22% 703,560
2019-05-30 2019-05-28 0.719 972,391 -5,256 0.23% 699,300
2019-05-29 2019-05-27 0.708 977,647 -26,281 0.23% 691,920
2019-05-21 2019-05-17 0.696 1,003,928 +21,900 0.24% 699,060
2019-05-02 2019-04-29 0.696 982,028 +21,901 0.23% 683,810
2019-04-18 2019-04-16 0.719 960,127 +3,504 0.23% 690,480
2019-01-08 2019-01-04 0.719 956,623 +1,752 0.23% 687,960
2018-11-26 2018-11-22 0.788 954,871 -140,164 0.23% 752,100
2018-09-04 2018-08-31 0.925 1,095,035 +17,520 0.26% 1,012,500
2018-08-21 2018-08-17 0.937 1,077,515 +40,919 0.26% 1,010,057
2018-07-23 2018-07-19 0.949 1,036,596 +1,685 0.26% 984,000
2018-07-04 2018-06-29 0.973 1,034,911 -843 0.26% 1,006,960
2018-06-12 2018-06-08 1.080 1,035,754 -25,282 0.26% 1,118,390
2018-04-19 2018-04-17 1.020 1,061,036 -29,497 0.26% 1,082,740
2018-04-18 2018-04-16 1.020 1,090,533 -21,069 0.27% 1,112,840
2018-04-17 2018-04-13 1.020 1,111,602 -25,283 0.28% 1,134,340
2018-04-10 2018-04-06 1.020 1,136,885 -3,371 0.28% 1,160,140
2018-04-09 2018-04-04 1.020 1,140,256 -843 0.28% 1,163,580
2018-03-20 2018-03-16 1.020 1,141,099 +101,132 0.28% 1,164,440
2018-02-08 2018-02-06 1.044 1,039,967 +16,855 0.26% 1,085,920
2018-01-31 2018-01-29 1.092 1,023,112 -843 0.25% 1,116,880
2018-01-18 2018-01-16 1.104 1,023,955 +75,849 0.25% 1,129,950
2018-01-10 2018-01-08 1.092 948,106 -8,428 0.24% 1,034,999
2018-01-08 2018-01-04 1.092 956,534 -16,855 0.24% 1,044,200
2017-12-28 2017-12-22 1.080 973,389 +1,685 0.24% 1,051,050
2017-12-20 2017-12-18 1.092 971,704 -16,855 0.24% 1,060,760
2017-12-11 2017-12-07 1.068 988,559 -251,143 0.25% 1,055,700
2017-12-08 2017-12-06 1.068 1,239,702 -57,308 0.31% 1,323,900
2017-12-07 2017-12-05 1.068 1,297,010 -20,226 0.32% 1,385,100
2017-12-06 2017-12-04 1.080 1,317,236 -16,855 0.33% 1,422,330
2017-12-05 2017-12-01 1.080 1,334,091 -32,868 0.33% 1,440,530
2017-12-04 2017-11-30 1.104 1,366,959 +7,585 0.34% 1,508,460
2017-11-23 2017-11-21 1.115 1,359,374 -18,541 0.34% 1,516,220
2017-11-20 2017-11-16 1.115 1,377,915 +15,170 0.34% 1,536,900
2017-11-17 2017-11-15 1.139 1,362,745 +9,270 0.34% 1,552,320
2017-11-02 2017-10-31 1.151 1,353,475 -42,138 0.34% 1,557,820
2017-11-01 2017-10-30 1.187 1,395,613 -47,194 0.35% 1,656,000
2017-10-20 2017-10-18 1.080 1,442,807 -8,428 0.36% 1,557,920
2017-10-10 2017-10-06 1.068 1,451,235 +16,012 0.36% 1,549,800
2017-10-04 2017-09-29 1.056 1,435,223 +12,642 0.36% 1,515,671
2017-09-29 2017-09-27 1.056 1,422,581 +15,170 0.35% 1,502,320
2017-09-26 2017-09-22 1.092 1,407,411 +12,641 0.35% 1,536,400
2017-09-22 2017-09-20 1.092 1,394,770 +17,698 0.35% 1,522,600
2017-09-20 2017-09-18 1.115 1,377,072 +13,484 0.34% 1,535,960
2017-09-12 2017-09-08 1.200 1,363,588 +50,340 0.34% 1,636,246
2017-08-25 2017-08-22 1.200 1,313,248 +23,684 0.34% 1,575,840
2017-08-03 2017-08-01 1.212 1,289,564 +81,670 0.33% 1,563,210
2017-07-17 2017-07-13 1.224 1,207,894 +8,167 0.31% 1,479,000
2017-07-13 2017-07-11 1.224 1,199,727 +204,991 0.31% 1,469,000
2017-07-12 2017-07-10 1.249 994,736 +8,167 0.26% 1,242,360
2017-07-07 2017-07-05 1.261 986,569 +6,533 0.25% 1,244,239
2017-07-03 2017-06-29 1.286 980,036 -102,904 0.25% 1,260,000
2017-06-30 2017-06-28 1.273 1,082,940 +178,857 0.28% 1,379,041
2017-06-19 2017-06-15 1.335 904,083 -817 0.23% 1,206,630
2017-06-08 2017-06-06 1.506 904,900 +8,167 0.23% 1,362,840
2017-05-29 2017-05-25 1.469 896,733 -24,501 0.23% 1,317,600
2017-05-24 2017-05-22 1.494 921,234 +24,501 0.24% 1,376,160
2017-05-22 2017-05-18 1.518 896,733 -45,735 0.23% 1,361,520
2017-04-26 2017-04-24 1.347 942,468 +16,334 0.24% 1,269,400
2017-03-30 2017-03-28 1.408 926,134 +4,084 0.24% 1,304,100
2017-03-15 2017-03-13 1.457 922,050 -56,352 0.24% 1,343,509
2017-03-14 2017-03-10 1.445 978,402 +26,134 0.25% 1,413,639
2017-03-07 2017-03-03 1.359 952,268 -3,267 0.24% 1,294,260
2017-01-09 2017-01-05 1.249 955,535 -53,902 0.25% 1,193,400
2017-01-06 2017-01-04 1.261 1,009,437 -3,267 0.26% 1,273,080
2016-12-21 2016-12-19 1.286 1,012,704 -7,350 0.26% 1,302,000
2016-12-15 2016-12-13 1.298 1,020,054 -1,633 0.26% 1,323,940
2016-12-13 2016-12-09 1.322 1,021,687 +9,800 0.26% 1,351,080
2016-11-14 2016-11-10 1.482 1,011,887 -40,835 0.26% 1,499,190
2016-10-27 2016-10-25 1.690 1,052,722 +6,534 0.27% 1,778,820
2016-10-20 2016-10-18 1.457 1,046,188 -6,534 0.27% 1,524,390
2016-10-14 2016-10-12 1.420 1,052,722 +6,534 0.27% 1,495,240
2016-10-13 2016-10-11 1.433 1,046,188 -53,902 0.27% 1,498,770
2016-10-11 2016-10-06 1.249 1,100,090 +40,835 0.28% 1,373,940
2016-10-05 2016-10-03 1.273 1,059,255 +23,684 0.27% 1,348,879
2016-09-27 2016-09-23 1.249 1,035,571 +49,002 0.27% 1,293,360
2016-09-26 2016-09-22 1.249 986,569 +8,983 0.25% 1,232,159
2016-09-23 2016-09-21 1.273 977,586 +11,434 0.25% 1,244,880
2016-09-21 2016-09-19 1.311 966,152 +12,250 0.25% 1,266,864
2016-09-20 2016-09-15 1.336 953,902 +27,517 0.24% 1,274,855
2016-09-13 2016-09-09 1.311 926,385 +2,379 0.24% 1,214,720
2016-09-01 2016-08-30 1.324 924,006 +5,552 0.24% 1,223,250
2016-07-12 2016-07-08 1.299 918,454 -7,931 0.24% 1,192,740
2016-06-07 2016-06-03 1.324 926,385 -79,314 0.24% 1,226,400
2016-04-18 2016-04-14 1.374 1,005,699 -70,589 0.27% 1,382,120
2016-04-06 2016-04-01 1.223 1,076,288 +1,586 0.28% 1,316,290
2015-12-30 2015-12-28 1.299 1,074,702 +793 0.28% 1,395,650
2015-11-10 2015-11-06 1.425 1,073,909 -15,863 0.28% 1,530,020
2015-10-28 2015-10-26 1.450 1,089,772 -15,862 0.29% 1,580,101
2015-10-13 2015-10-09 1.463 1,105,634 -7,932 0.29% 1,617,040
2015-10-08 2015-10-06 1.488 1,113,566 -26,173 0.29% 1,656,720
2015-10-05 2015-09-30 1.324 1,139,739 +7,931 0.30% 1,508,850
2015-10-02 2015-09-29 1.349 1,131,808 -3,172 0.30% 1,526,890
2015-09-21 2015-09-17 1.387 1,134,980 -7,932 0.30% 1,574,099
2015-09-10 2015-09-08 1.475 1,142,912 +15,863 0.30% 1,685,970
2015-09-08 2015-09-04 1.450 1,127,049 -7,931 0.30% 1,634,150
2015-09-01 2015-08-28 1.618 1,134,980 +31,692 0.30% 1,835,997
2015-08-25 2015-08-21 1.683 1,103,288 -6,843 0.30% 1,857,281
2015-08-18 2015-08-14 1.670 1,110,131 +1,521 0.31% 1,854,200
2015-08-14 2015-08-12 1.670 1,108,610 -11,406 0.31% 1,851,660
2015-07-29 2015-07-27 1.644 1,120,016 -11,405 0.31% 1,841,251
2015-07-24 2015-07-22 1.697 1,131,421 +34,216 0.31% 1,919,520
2015-07-23 2015-07-21 1.723 1,097,205 +30,415 0.30% 1,890,330
2015-07-13 2015-07-09 1.604 1,066,790 +1,520 0.29% 1,711,660
2015-07-08 2015-07-06 1.644 1,065,270 -38,018 0.29% 1,751,251
2015-06-25 2015-06-23 1.854 1,103,288 +7,604 0.30% 2,045,911
2015-06-18 2015-06-16 1.881 1,095,684 +38,018 0.30% 2,060,630
2015-06-17 2015-06-15 1.907 1,057,666 +8,364 0.29% 2,016,950
2015-06-16 2015-06-12 2.104 1,049,302 -32,696 0.29% 2,208,000
2015-06-12 2015-06-10 2.038 1,081,998 +38,019 0.30% 2,205,651
2015-06-11 2015-06-09 2.091 1,043,979 +38,018 0.29% 2,183,069
2015-06-10 2015-06-08 2.196 1,005,961 +15,207 0.28% 2,209,410
2015-06-09 2015-06-05 2.157 990,754 +10,645 0.27% 2,136,920
2015-06-08 2015-06-04 2.144 980,109 +7,604 0.27% 2,101,070
2015-06-05 2015-06-03 2.025 972,505 +31,935 0.27% 1,969,660
2015-06-03 2015-06-01 2.025 940,570 -3,802 0.26% 1,904,980
2015-06-02 2015-05-29 1.973 944,372 -7,603 0.26% 1,863,001
2015-06-01 2015-05-28 1.973 951,975 -7,604 0.26% 1,877,999
2015-05-28 2015-05-26 1.986 959,579 -7,604 0.26% 1,905,620
2015-05-20 2015-05-18 1.973 967,183 +7,604 0.27% 1,908,001
2015-05-13 2015-05-11 1.973 959,579 -7,604 0.26% 1,893,000
2015-05-06 2015-05-04 1.986 967,183 -3,801 0.27% 1,920,721
2015-05-04 2015-04-29 1.854 970,984 -19,770 0.27% 1,800,569
2015-04-23 2015-04-21 1.723 990,754 +15,207 0.27% 1,706,930
2015-04-22 2015-04-20 1.749 975,547 +8,364 0.27% 1,706,391
2015-04-16 2015-04-14 1.828 967,183 +15,208 0.27% 1,768,081
2015-04-15 2015-04-13 1.854 951,975 -38,019 0.26% 1,765,319
2015-04-14 2015-04-10 1.683 989,994 -21,290 0.27% 1,666,561
2015-04-13 2015-04-09 1.644 1,011,284 -22,811 0.28% 1,662,501
2015-04-10 2015-04-08 1.670 1,034,095 +22,811 0.28% 1,727,201
2015-04-02 2015-03-31 1.631 1,011,284 +9,125 0.28% 1,649,201
2015-03-31 2015-03-27 1.631 1,002,159 -7,604 0.28% 1,634,319
2015-03-30 2015-03-26 1.604 1,009,763 +7,604 0.28% 1,620,160
2015-03-27 2015-03-25 1.604 1,002,159 +7,603 0.28% 1,607,959
2015-03-17 2015-03-13 1.644 994,556 +1,521 0.27% 1,635,001
2015-02-24 2015-02-18 1.657 993,035 -7,604 0.27% 1,645,560
2015-02-17 2015-02-13 1.631 1,000,639 +11,406 0.28% 1,631,841
2015-01-29 2015-01-27 1.683 989,233 -12,166 0.27% 1,665,280
2015-01-23 2015-01-21 1.670 1,001,399 +12,166 0.28% 1,672,590
2015-01-05 2014-12-31 1.644 989,233 -3,042 0.27% 1,626,250
2014-12-19 2014-12-17 1.670 992,275 +30,415 0.27% 1,657,351
2014-12-08 2014-12-04 1.789 961,860 -8,364 0.26% 1,720,400
2014-12-05 2014-12-03 1.789 970,224 -125,460 0.27% 1,735,360
2014-12-04 2014-12-02 1.723 1,095,684 -634,904 0.30% 1,887,710
2014-12-03 2014-12-01 1.762 1,730,588 -380,182 0.48% 3,049,840
2014-12-02 2014-11-28 1.802 2,110,770 +7,604 0.58% 3,803,121
2014-11-26 2014-11-24 1.946 2,103,166 +60,829 0.58% 4,093,680
2014-11-17 2014-11-13 1.946 2,042,337 +15,207 0.56% 3,975,280
2014-11-06 2014-11-04 1.907 2,027,130 -2,281 0.56% 3,865,701
2014-11-04 2014-10-31 1.881 2,029,411 +2,281 0.56% 3,816,671
2014-10-29 2014-10-27 1.868 2,027,130 -26,612 0.56% 3,785,721
2014-10-21 2014-10-17 1.907 2,053,742 +26,612 0.57% 3,916,449
2014-10-17 2014-10-15 1.920 2,027,130 +49,424 0.56% 3,892,361
2014-10-08 2014-10-06 2.012 1,977,706 +23,571 0.54% 3,979,530
2014-10-06 2014-09-30 2.065 1,954,135 -15,207 0.54% 4,034,901
2014-10-03 2014-09-29 2.091 1,969,342 -15,207 0.54% 4,118,100
2014-09-30 2014-09-26 2.170 1,984,549 +34,977 0.55% 4,306,500
2014-09-26 2014-09-24 2.170 1,949,572 +41,059 0.54% 4,230,599
2014-09-24 2014-09-22 2.183 1,908,513 -38,018 0.53% 4,166,600
2014-09-19 2014-09-17 2.144 1,946,531 -3,802 0.54% 4,172,800
2014-09-17 2014-09-15 2.209 1,950,333 -15,207 0.54% 4,309,200
2014-09-15 2014-09-11 2.196 1,965,540 -1,521 0.54% 4,316,950
2014-09-05 2014-09-03 2.065 1,967,061 +9,125 0.54% 4,061,590
2014-09-04 2014-09-02 2.078 1,957,936 +59,308 0.54% 4,068,499
2014-09-03 2014-09-01 3.207 1,898,628 -98,847 0.52% 6,089,810
2014-09-02 2014-08-29 3.207 1,997,475 +278,175 0.55% 6,406,859
2014-09-01 2014-08-28 3.223 1,719,300 +964,658 0.56% 5,541,389
2014-08-29 2014-08-27 3.207 754,642 +57,802 0.25% 2,420,498
2014-08-28 2014-08-26 3.223 696,840 +64,225 0.23% 2,245,950
2014-08-27 2014-08-25 3.239 632,615 -19,268 0.21% 2,048,799
2014-08-26 2014-08-22 3.223 651,883 -77,070 0.21% 2,101,051
2014-08-25 2014-08-21 3.223 728,953 +99,549 0.24% 2,349,451
2014-08-21 2014-08-19 3.254 629,404 -4,496 0.21% 2,048,200
2014-08-20 2014-08-18 3.192 633,900 +77,070 0.21% 2,023,351
2014-08-19 2014-08-15 3.176 556,830 -14,129 0.18% 1,768,681
2014-08-18 2014-08-14 3.083 570,959 -1,285 0.19% 1,760,219
2014-08-15 2014-08-13 3.114 572,244 -18,625 0.19% 1,782,001
2014-08-14 2014-08-12 3.021 590,869 +21,836 0.19% 1,784,800
2014-08-13 2014-08-11 3.052 569,033 +3,854 0.19% 1,736,561
2014-08-08 2014-08-06 3.067 565,179 +7,707 0.18% 1,733,600
2014-08-07 2014-08-05 3.052 557,472 -32,113 0.18% 1,701,280
2014-08-05 2014-08-01 2.896 589,585 -19,267 0.19% 1,707,481
2014-08-04 2014-07-31 2.896 608,852 +6,423 0.20% 1,763,280
2014-08-01 2014-07-30 2.927 602,429 +6,422 0.20% 1,763,439
2014-07-31 2014-07-29 2.943 596,007 +12,845 0.19% 1,753,920
2014-07-30 2014-07-28 2.958 583,162 +91,199 0.19% 1,725,200
2014-07-29 2014-07-25 2.958 491,963 +11,561 0.16% 1,455,401
2014-07-28 2014-07-24 2.927 480,402 +1,927 0.16% 1,406,239
2014-07-25 2014-07-23 2.912 478,475 +14,771 0.16% 1,393,149
2014-07-23 2014-07-21 2.912 463,704 -12,845 0.15% 1,350,141
2014-07-21 2014-07-17 2.849 476,549 +7,065 0.16% 1,357,861
2014-07-17 2014-07-15 2.740 469,484 -64,225 0.15% 1,286,560
2014-07-15 2014-07-11 2.725 533,709 +12,845 0.17% 1,454,250
2014-07-10 2014-07-08 2.694 520,864 -25,690 0.17% 1,403,030
2014-07-07 2014-07-03 2.694 546,554 +83,493 0.18% 1,472,230
2014-07-04 2014-07-02 2.709 463,061 -6,423 0.15% 1,254,539
2014-07-02 2014-06-27 2.631 469,484 -7,707 0.15% 1,235,390
2014-06-30 2014-06-26 2.616 477,191 +83,492 0.16% 1,248,240
2014-06-24 2014-06-20 2.616 393,699 +23,121 0.13% 1,029,841
2014-06-23 2014-06-19 2.647 370,578 +14,130 0.12% 980,901
2014-06-20 2014-06-18 2.569 356,448 +38,535 0.12% 915,750
2014-05-29 2014-05-27 2.398 317,913 -10,918 0.10% 762,299
2014-05-21 2014-05-19 2.227 328,831 -643 0.11% 732,159
2014-05-12 2014-05-08 2.242 329,474 +4,496 0.11% 738,721
2014-04-29 2014-04-25 2.336 324,978 -642 0.11% 759,000
2014-03-31 2014-03-27 2.382 325,620 +12,845 0.11% 775,710
2014-03-27 2014-03-25 2.492 312,775 +9,898 0.10% 779,518
2014-03-13 2014-03-11 2.798 302,877 -622 0.10% 847,379
2014-03-06 2014-03-04 2.814 303,499 -622 0.10% 853,999
2014-03-04 2014-02-28 2.701 304,121 +622 0.10% 821,520
2014-02-25 2014-02-21 2.733 303,499 +622 0.10% 829,599
2014-01-24 2014-01-22 2.541 302,877 -62,193 0.10% 769,459
2014-01-23 2014-01-21 2.492 365,070 -62,192 0.12% 909,851
2014-01-21 2014-01-17 2.460 427,262 -3,732 0.14% 1,051,110
2014-01-13 2014-01-09 2.348 430,994 -2,487 0.15% 1,011,781
2013-12-06 2013-12-04 2.267 433,481 -18,658 0.15% 982,769
2013-12-04 2013-12-02 2.251 452,139 +18,658 0.15% 1,017,800
2013-11-29 2013-11-27 2.364 433,481 -62,193 0.15% 1,024,589
2013-11-20 2013-11-18 2.283 495,674 -622 0.17% 1,131,740
2013-11-07 2013-11-05 2.381 496,296 +17,114 0.17% 1,181,895
2013-11-05 2013-11-01 2.381 479,182 +3,603 0.17% 1,141,140
2013-10-09 2013-10-07 2.431 475,579 +60,048 0.17% 1,156,319
2013-06-26 2013-06-24 2.331 415,531 +12,009 0.14% 968,799
2013-05-13 2013-05-09 2.415 403,522 -1,201 0.14% 974,400
2013-03-27 2013-03-25 2.448 404,723 -15,612 0.14% 990,781
2013-03-26 2013-03-22 2.398 420,335 -20,417 0.15% 1,007,999
2013-03-19 2013-03-15 2.315 440,752 +60,048 0.15% 1,020,261
2013-02-28 2013-02-26 2.415 380,704 -30,024 0.13% 919,301
2013-01-24 2013-01-22 2.615 410,728 -30,024 0.14% 1,073,881
2013-01-22 2013-01-18 2.615 440,752 -6,004 0.15% 1,152,381
2013-01-16 2013-01-14 2.581 446,756 -6,005 0.16% 1,153,199
2013-01-10 2013-01-08 2.581 452,761 -4,804 0.16% 1,168,700
2013-01-09 2013-01-07 2.565 457,565 -19,215 0.16% 1,173,480
2012-12-21 2012-12-19 4.399 476,780 -42,034 0.17% 2,097,293
2012-12-20 2012-12-18 4.297 518,814 +96,524 0.18% 2,229,121
2012-12-19 2012-12-17 4.133 422,290 +9,775 0.18% 1,745,279
2012-12-18 2012-12-14 4.072 412,515 -7,331 0.18% 1,679,560
2012-12-17 2012-12-13 4.010 419,846 +24,438 0.18% 1,683,638
2012-12-14 2012-12-12 4.031 395,408 +29,325 0.17% 1,593,728
2012-12-11 2012-12-07 4.072 366,083 +24,438 0.16% 1,490,511
2012-12-10 2012-12-06 4.051 341,645 -9,775 0.15% 1,384,022
2012-12-05 2012-12-03 4.092 351,420 +87,977 0.15% 1,438,001
2012-12-04 2012-11-30 4.092 263,443 +24,438 0.11% 1,078,001
2012-12-03 2012-11-29 4.010 239,005 +19,551 0.10% 958,442
2012-11-30 2012-11-28 3.519 219,454 +16,129 0.09% 772,280
2012-11-29 2012-11-27 3.458 203,325 +9,775 0.09% 703,040
2012-11-23 2012-11-21 3.396 193,550 +7,820 0.08% 657,361
2012-11-22 2012-11-20 3.355 185,730 +29,326 0.08% 623,202
2012-11-21 2012-11-19 3.314 156,404 +489 0.07% 518,401
2012-11-19 2012-11-15 3.335 155,915 +2,933 0.07% 519,970
2012-11-16 2012-11-14 3.396 152,982 +7,331 0.07% 519,578
2012-11-13 2012-11-09 3.212 145,651 +489 0.06% 467,860
2012-11-08 2012-11-06 3.171 145,162 -3,422 0.06% 460,349
2012-11-02 2012-10-31 3.151 148,584 -6,842 0.06% 468,161
2012-10-31 2012-10-29 2.987 155,426 +4,887 0.07% 464,279
2012-10-25 2012-10-22 3.049 150,539 -7,331 0.06% 458,921
2012-10-11 2012-10-09 2.905 157,870 -5,865 0.07% 458,660
2012-09-26 2012-09-24 2.926 163,735 -3,422 0.07% 479,049
2012-09-21 2012-09-19 2.926 167,157 -4,887 0.07% 489,061
2012-09-18 2012-09-14 2.864 172,044 -6,843 0.07% 492,799
2012-09-13 2012-09-11 2.844 178,887 -2,444 0.08% 508,740
2012-09-06 2012-09-04 2.864 181,331 -7,331 0.08% 519,401
2012-08-13 2012-08-09 2.537 188,662 +9,775 0.08% 478,640
2012-08-03 2012-08-01 2.821 178,887 +5,230 0.08% 504,695
2012-07-23 2012-07-19 2.563 173,657 +4,643 0.08% 445,060
2012-07-10 2012-07-06 2.800 169,014 +3,250 0.08% 473,200
2012-06-22 2012-06-20 3.037 165,764 -2,321 0.07% 503,371
2012-06-13 2012-06-11 2.498 168,085 -4,643 0.08% 419,919
2012-06-01 2012-05-30 2.434 172,728 +4,643 0.08% 420,359
2012-05-23 2012-05-21 2.541 168,085 +3,714 0.08% 427,159
2012-05-22 2012-05-18 2.649 164,371 +8,358 0.07% 435,421
2012-05-03 2012-04-30 3.101 156,013 +3,715 0.07% 483,841
2012-04-30 2012-04-26 3.209 152,298 -2,786 0.07% 488,719
2012-04-24 2012-04-20 3.123 155,084 +3,250 0.07% 484,300
2012-04-20 2012-04-18 3.252 151,834 -3,250 0.07% 493,770
2012-04-18 2012-04-16 3.144 155,084 +3,250 0.07% 487,640
2012-03-30 2012-03-28 3.252 151,834 +2,786 0.07% 493,770
2012-03-27 2012-03-23 3.252 149,048 -9,286 0.07% 484,710
2012-03-26 2012-03-22 3.274 158,334 +464 0.07% 518,319
2012-03-19 2012-03-15 3.446 157,870 +13,930 0.07% 544,000
2012-03-14 2012-03-12 3.403 143,940 -3,251 0.06% 489,799
2012-03-09 2012-03-07 3.360 147,191 +3,251 0.07% 494,521
2012-02-16 2012-02-14 3.166 143,940 -2,786 0.06% 455,699
2012-02-09 2012-02-07 3.037 146,726 +2,786 0.07% 445,559
2011-12-16 2011-12-14 2.873 143,940 +5,804 0.06% 413,471
2011-11-24 2011-11-22 2.760 138,136 -40,550 0.06% 381,299
2011-11-22 2011-11-18 2.873 178,686 +1,337 0.08% 513,280
2011-11-16 2011-11-14 2.917 177,349 +39,213 0.08% 517,399
2011-11-09 2011-11-07 2.828 138,136 -1,783 0.06% 390,599
2011-10-03 2011-09-28 2.738 139,919 -1,782 0.07% 383,081
2011-09-27 2011-09-23 2.828 141,701 -2,228 0.07% 400,680
2011-09-20 2011-09-16 3.052 143,929 -446 0.07% 439,280
2011-09-19 2011-09-15 3.097 144,375 +1,783 0.07% 447,121
2011-09-15 2011-09-12 3.164 142,592 -4,011 0.07% 451,199
2011-08-23 2011-08-19 4.018 146,603 +7,418 0.07% 589,107
2011-08-09 2011-08-05 4.326 139,185 -8,461 0.07% 602,068
2011-08-08 2011-08-04 4.562 147,646 +4,230 0.07% 673,568
2011-07-11 2011-07-07 4.728 143,416 -423 0.07% 678,000
2011-07-05 2011-06-30 4.846 143,839 -4,231 0.07% 697,000
2011-06-30 2011-06-28 5.058 148,070 -2,538 0.07% 749,002
2011-06-29 2011-06-27 4.940 150,608 -846 0.07% 744,041
2011-06-28 2011-06-24 4.680 151,454 +8,461 0.07% 708,840
2011-06-27 2011-06-23 4.704 142,993 +2,538 0.07% 672,621
2011-06-24 2011-06-22 4.657 140,455 +4,231 0.07% 654,042
2011-06-20 2011-06-16 4.609 136,224 +1,269 0.07% 627,900
2011-06-15 2011-06-13 4.728 134,955 -1,269 0.07% 638,001
2011-06-08 2011-06-03 4.822 136,224 -423 0.07% 656,880
2011-04-07 2011-04-04 4.964 136,647 -4,231 0.07% 678,300
2011-04-06 2011-04-01 4.893 140,878 -423 0.07% 689,312
2011-04-01 2011-03-30 4.917 141,301 -423 0.07% 694,722
2011-03-21 2011-03-17 4.869 141,724 -1,692 0.07% 690,102
2011-03-17 2011-03-15 4.822 143,416 -12,692 0.07% 691,560
2011-03-15 2011-03-11 4.940 156,108 +16,923 0.08% 771,212
2011-02-25 2011-02-23 5.153 139,185 +1,692 0.07% 717,218
2011-02-08 2011-02-02 5.617 137,493 +18,641 0.07% 772,294
2011-02-07 2011-01-31 5.520 118,852 +6,168 0.06% 656,028
2011-01-25 2011-01-21 5.666 112,684 -4,112 0.06% 638,423
2011-01-05 2011-01-03 5.593 116,796 +411 0.06% 653,200
2010-12-29 2010-12-24 5.471 116,385 -822 0.06% 636,751
2010-12-21 2010-12-17 5.422 117,207 -1,645 0.06% 635,548
2010-12-07 2010-12-03 5.568 118,852 -2,468 0.06% 661,808
2010-11-29 2010-11-25 5.617 121,320 +7,814 0.06% 681,451
2010-11-26 2010-11-24 5.690 113,506 +4,112 0.06% 645,840
2010-11-24 2010-11-22 6.055 109,394 +3,291 0.06% 662,343
2010-11-17 2010-11-15 5.836 106,103 -13,983 0.05% 619,197
2010-11-02 2010-10-29 5.884 120,086 -8,225 0.06% 706,639
2010-10-28 2010-10-26 5.909 128,311 +1,645 0.06% 758,159
2010-10-26 2010-10-22 5.739 126,666 +13,982 0.06% 726,879
2010-10-19 2010-10-15 5.739 112,684 +10,693 0.06% 646,643
2010-10-07 2010-10-05 5.739 101,991 +1,234 0.05% 585,280
2010-10-06 2010-10-04 5.787 100,757 -1,645 0.05% 583,099
2010-09-28 2010-09-24 5.836 102,402 +1,645 0.05% 597,599
2010-09-14 2010-09-10 5.860 100,757 -2,056 0.05% 590,449
2010-09-13 2010-09-09 5.836 102,813 -8,226 0.05% 599,997
2010-09-10 2010-09-08 6.368 111,039 -5,757 0.06% 707,058
2010-09-09 2010-09-07 6.368 116,796 +4,403 0.06% 743,716
2010-09-08 2010-09-06 6.342 112,393 +1,979 0.06% 712,840
2010-09-03 2010-09-01 6.115 110,414 +7,915 0.06% 675,178
2010-08-26 2010-08-24 6.166 102,499 -1,583 0.05% 631,958
2010-08-09 2010-08-05 6.342 104,082 -1,583 0.05% 660,128
2010-07-30 2010-07-28 6.292 105,665 +6,727 0.06% 664,828
2010-07-21 2010-07-19 6.090 98,938 -1,583 0.05% 602,503
2010-07-20 2010-07-16 6.140 100,521 +7,915 0.05% 617,223
2010-07-16 2010-07-14 6.342 92,606 +7,124 0.05% 587,343
2010-07-15 2010-07-13 6.368 85,482 -3,958 0.04% 544,320
2010-07-14 2010-07-12 6.317 89,440 -4,749 0.05% 565,003
2010-07-13 2010-07-09 7.176 94,189 -1,583 0.05% 675,923
2010-07-12 2010-07-08 7.277 95,772 +21,371 0.05% 696,963
2010-07-09 2010-07-07 7.303 74,401 +12,664 0.04% 543,320
2010-07-05 2010-06-30 5.862 61,737 +396 0.03% 361,920
2010-06-18 2010-06-15 5.786 61,341 +395 0.03% 354,948
2010-06-14 2010-06-10 5.761 60,946 +396 0.03% 351,123
2010-06-08 2010-06-04 5.888 60,550 -791 0.03% 356,491
2010-06-01 2010-05-28 5.761 61,341 +395 0.03% 353,398
2010-05-28 2010-05-26 5.786 60,946 -791 0.03% 352,663
2010-05-25 2010-05-20 5.711 61,737 -792 0.03% 352,560
2010-05-07 2010-05-05 6.140 62,529 +396 0.03% 383,943
2010-04-19 2010-04-15 6.443 62,133 -396 0.03% 400,351
2010-04-09 2010-04-07 6.393 62,529 -395 0.03% 399,743
2010-03-29 2010-03-25 6.115 62,924 -396 0.03% 384,778
2010-03-23 2010-03-19 6.115 63,320 -1,187 0.03% 387,200
2010-01-26 2010-01-22 6.443 64,507 -792 0.03% 415,648
2010-01-25 2010-01-21 6.595 65,299 -11,872 0.03% 430,651
2010-01-07 2010-01-05 6.721 77,171 +395 0.04% 518,698
2009-12-23 2009-12-21 7.034 76,776 +2,306 0.04% 540,023
2009-12-18 2009-12-16 7.034 74,470 +768 0.04% 523,803
2009-12-16 2009-12-14 7.529 73,702 -3,838 0.04% 554,881
2009-12-15 2009-12-11 7.451 77,540 -3,839 0.04% 577,717
2009-12-14 2009-12-10 7.893 81,379 +5,758 0.04% 642,359
2009-12-11 2009-12-09 6.930 75,621 +4,990 0.04% 524,019
2009-12-10 2009-12-08 6.930 70,631 -1,919 0.04% 489,441
2009-12-08 2009-12-04 6.747 72,550 -3,839 0.04% 489,508
2009-12-07 2009-12-03 6.825 76,389 -3,839 0.04% 521,381
2009-12-04 2009-12-02 6.773 80,228 +1,920 0.04% 543,403
2009-11-27 2009-11-25 6.382 78,308 +384 0.04% 499,799
2009-11-16 2009-11-12 6.513 77,924 +3,838 0.04% 507,498
2009-11-03 2009-10-30 6.617 74,086 -384 0.04% 490,222
2009-10-29 2009-10-27 6.903 74,470 -3,838 0.04% 514,103
2009-10-20 2009-10-16 6.956 78,308 -9,981 0.04% 544,679
2009-10-09 2009-10-07 6.278 88,289 -384 0.05% 554,302
2009-10-07 2009-10-05 6.018 88,673 -383 0.05% 533,613
2009-10-06 2009-10-02 5.992 89,056 -384 0.05% 533,598
2009-09-29 2009-09-25 6.930 89,440 +767 0.05% 619,778
2009-09-28 2009-09-24 7.034 88,673 +2,304 0.05% 623,703
2009-09-23 2009-09-21 7.216 86,369 +2,687 0.05% 623,248
2009-09-21 2009-09-17 7.659 83,682 -2,687 0.05% 640,918
2009-09-15 2009-09-11 7.763 86,369 +384 0.05% 670,497
2009-09-14 2009-09-10 7.815 85,985 +2,303 0.05% 671,996
2009-09-11 2009-09-09 7.815 83,682 +2,303 0.05% 653,998
2009-09-10 2009-09-08 8.128 81,379 +768 0.04% 661,439
2009-09-09 2009-09-07 8.388 80,611 +3,838 0.04% 676,197
2009-09-08 2009-09-04 8.597 76,773 -2,687 0.04% 660,002
2009-09-04 2009-09-02 8.336 79,460 +768 0.04% 662,402
2009-09-03 2009-09-01 8.597 78,692 -768 0.04% 676,499
2009-09-02 2009-08-31 7.998 79,460 -3,838 0.04% 635,492
2009-09-01 2009-08-28 8.597 83,298 +5,374 0.05% 716,096
2009-08-31 2009-08-27 9.352 77,924 -12,668 0.04% 728,767
2009-08-28 2009-08-26 9.795 90,592 -384 0.05% 887,362
2009-08-27 2009-08-25 9.925 90,976 +5,374 0.05% 902,973
2009-08-26 2009-08-24 9.769 85,602 +7,294 0.05% 836,254
2009-08-25 2009-08-21 10.160 78,308 0.04% 795,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top