History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-10-13 | 2025-10-09 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-10-09 | 2025-10-06 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-10-08 | 2025-10-03 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-10-03 | 2025-09-30 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-10-02 | 2025-09-29 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-09-29 | 2025-09-25 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-26 | 2025-09-24 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-25 | 2025-09-23 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-24 | 2025-09-22 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-09-19 | 2025-09-17 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-09-18 | 2025-09-16 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-09-17 | 2025-09-15 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-09-16 | 2025-09-12 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-09-12 | 2025-09-10 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-09-11 | 2025-09-09 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-09-10 | 2025-09-08 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-09-09 | 2025-09-05 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-09-05 | 2025-09-03 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-09-04 | 2025-09-02 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-09-03 | 2025-09-01 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-09-02 | 2025-08-29 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-29 | 2025-08-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-08-25 | 2025-08-21 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-08-22 | 2025-08-20 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-08-20 | 2025-08-18 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-08-19 | 2025-08-15 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-08-18 | 2025-08-14 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-15 | 2025-08-13 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-14 | 2025-08-12 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-12 | 2025-08-08 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-11 | 2025-08-07 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-08 | 2025-08-06 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-07 | 2025-08-05 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-06 | 2025-08-04 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-05 | 2025-08-01 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-08-01 | 2025-07-30 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-31 | 2025-07-29 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-07-30 | 2025-07-28 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-28 | 2025-07-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-25 | 2025-07-23 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-24 | 2025-07-22 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-23 | 2025-07-21 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-21 | 2025-07-17 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-07-18 | 2025-07-16 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-17 | 2025-07-15 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-16 | 2025-07-14 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-07-15 | 2025-07-11 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-14 | 2025-07-10 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-07-10 | 2025-07-08 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-07 | 2025-07-03 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-07-04 | 2025-07-02 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-07-03 | 2025-06-30 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-07-02 | 2025-06-27 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-06-26 | 2025-06-24 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-06-25 | 2025-06-23 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-06-24 | 2025-06-20 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-06-23 | 2025-06-19 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-06-20 | 2025-06-18 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-06-19 | 2025-06-17 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-06-18 | 2025-06-16 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-06-17 | 2025-06-13 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-06-16 | 2025-06-12 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-06-13 | 2025-06-11 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-06-12 | 2025-06-10 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-06-11 | 2025-06-09 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-06-10 | 2025-06-06 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-06-09 | 2025-06-05 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-06-06 | 2025-06-04 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-05 | 2025-06-03 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-04 | 2025-06-02 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-03 | 2025-05-30 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-06-02 | 2025-05-29 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-05-30 | 2025-05-28 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-05-29 | 2025-05-27 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-05-28 | 2025-05-26 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-05-27 | 2025-05-23 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-05-26 | 2025-05-22 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-05-23 | 2025-05-21 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-05-22 | 2025-05-20 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-05-21 | 2025-05-19 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-05-20 | 2025-05-16 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-05-19 | 2025-05-15 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-05-16 | 2025-05-14 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-05-15 | 2025-05-13 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-05-14 | 2025-05-12 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-05-13 | 2025-05-09 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-09 | 2025-05-07 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-05-08 | 2025-05-06 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-05-07 | 2025-05-02 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-05-06 | 2025-04-30 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-04-30 | 2025-04-28 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-04-29 | 2025-04-25 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-04-28 | 2025-04-24 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-04-25 | 2025-04-23 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-04-24 | 2025-04-22 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-04-23 | 2025-04-17 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-04-22 | 2025-04-16 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-04-17 | 2025-04-15 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2025-04-16 | 2025-04-14 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-04-15 | 2025-04-11 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-04-14 | 2025-04-10 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-04-11 | 2025-04-09 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-04-10 | 2025-04-08 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-04-09 | 2025-04-07 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-04-07 | 2025-04-02 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-04-03 | 2025-04-01 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-04-02 | 2025-03-31 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-31 | 2025-03-27 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-28 | 2025-03-26 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-27 | 2025-03-25 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-03-17 | 2025-03-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-11 | 2025-03-07 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-10 | 2025-03-06 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-07 | 2025-03-05 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-03-05 | 2025-03-03 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-03-04 | 2025-02-28 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-03-03 | 2025-02-27 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-02-28 | 2025-02-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-26 | 2025-02-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-25 | 2025-02-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-02-21 | 2025-02-19 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-02-19 | 2025-02-17 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-02-18 | 2025-02-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-17 | 2025-02-13 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-02-14 | 2025-02-12 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-13 | 2025-02-11 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-12 | 2025-02-10 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-02-11 | 2025-02-07 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-02-10 | 2025-02-06 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-02-07 | 2025-02-05 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-02-06 | 2025-02-04 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-02-05 | 2025-02-03 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-02-04 | 2025-01-28 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-02-03 | 2025-01-24 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-01-27 | 2025-01-23 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-01-24 | 2025-01-22 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-01-23 | 2025-01-21 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-22 | 2025-01-20 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-21 | 2025-01-17 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-20 | 2025-01-16 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-17 | 2025-01-15 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-01-16 | 2025-01-14 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-01-15 | 2025-01-13 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-01-14 | 2025-01-10 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-01-13 | 2025-01-09 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-01-10 | 2025-01-08 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-07 | 2025-01-03 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-03 | 2024-12-31 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-01-02 | 2024-12-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-27 | 2024-12-20 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-12-23 | 2024-12-19 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-12-20 | 2024-12-18 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-19 | 2024-12-17 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-18 | 2024-12-16 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-17 | 2024-12-13 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-16 | 2024-12-12 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-12-11 | 2024-12-09 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-12-10 | 2024-12-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-06 | 2024-12-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-04 | 2024-12-02 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2024-12-03 | 2024-11-29 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-12-02 | 2024-11-28 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-11-29 | 2024-11-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-11-28 | 2024-11-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-11-27 | 2024-11-25 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-25 | 2024-11-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-22 | 2024-11-20 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-11-21 | 2024-11-19 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-11-20 | 2024-11-18 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-11-19 | 2024-11-15 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-18 | 2024-11-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-15 | 2024-11-13 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-11-14 | 2024-11-12 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-11-13 | 2024-11-11 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-11-12 | 2024-11-08 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-11-11 | 2024-11-07 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-11-08 | 2024-11-06 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-11-07 | 2024-11-05 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-11-06 | 2024-11-04 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-11-05 | 2024-11-01 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-11-04 | 2024-10-31 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-11-01 | 2024-10-30 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-10-30 | 2024-10-28 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-10-29 | 2024-10-25 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-10-28 | 2024-10-24 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-10-25 | 2024-10-23 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-10-24 | 2024-10-22 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-10-23 | 2024-10-21 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-10-22 | 2024-10-18 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-10-21 | 2024-10-17 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-10-18 | 2024-10-16 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-10-17 | 2024-10-15 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-10-16 | 2024-10-14 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-10-15 | 2024-10-10 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-10-14 | 2024-10-09 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-10-10 | 2024-10-08 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-10-09 | 2024-10-07 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2024-10-08 | 2024-10-04 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-10-07 | 2024-10-03 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-10-04 | 2024-10-02 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-10-03 | 2024-09-30 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-10-02 | 2024-09-27 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-27 | 2024-09-25 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-25 | 2024-09-23 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-24 | 2024-09-20 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-19 | 2024-09-16 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-17 | 2024-09-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-16 | 2024-09-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-09-11 | 2024-09-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-10 | 2024-09-05 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-09-09 | 2024-09-04 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-09-05 | 2024-09-03 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-04 | 2024-09-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-03 | 2024-08-30 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-09-02 | 2024-08-29 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-30 | 2024-08-28 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-29 | 2024-08-27 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-27 | 2024-08-23 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-26 | 2024-08-22 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-23 | 2024-08-21 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-19 | 2024-08-15 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-16 | 2024-08-14 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-15 | 2024-08-13 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-14 | 2024-08-12 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-13 | 2024-08-09 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-12 | 2024-08-08 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-09 | 2024-08-07 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-08 | 2024-08-06 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-05 | 2024-08-01 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-08-02 | 2024-07-31 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-08-01 | 2024-07-30 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-31 | 2024-07-29 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-07-30 | 2024-07-26 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-07-29 | 2024-07-25 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-07-26 | 2024-07-24 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-25 | 2024-07-23 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-24 | 2024-07-22 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-23 | 2024-07-19 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-22 | 2024-07-18 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-19 | 2024-07-17 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-18 | 2024-07-16 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-17 | 2024-07-15 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-16 | 2024-07-12 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-15 | 2024-07-11 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-07-12 | 2024-07-10 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-07-11 | 2024-07-09 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-07-10 | 2024-07-08 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-07-09 | 2024-07-05 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-08 | 2024-07-04 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-05 | 2024-07-03 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-04 | 2024-07-02 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2024-07-03 | 2024-06-28 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-07-02 | 2024-06-27 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-06-28 | 2024-06-26 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-06-27 | 2024-06-25 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-06-26 | 2024-06-24 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-06-25 | 2024-06-21 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-06-24 | 2024-06-20 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-06-21 | 2024-06-19 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-06-20 | 2024-06-18 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2024-06-19 | 2024-06-17 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-06-18 | 2024-06-14 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-06-17 | 2024-06-13 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-06-14 | 2024-06-12 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-06-13 | 2024-06-11 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-12 | 2024-06-07 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2024-06-11 | 2024-06-06 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-06-07 | 2024-06-05 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-06-06 | 2024-06-04 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-06-05 | 2024-06-03 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-06-04 | 2024-05-31 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-06-03 | 2024-05-30 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-31 | 2024-05-29 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-30 | 2024-05-28 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-05-29 | 2024-05-27 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-05-28 | 2024-05-24 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-05-27 | 2024-05-23 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-05-24 | 2024-05-22 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-05-23 | 2024-05-21 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-05-22 | 2024-05-20 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-05-21 | 2024-05-17 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-05-20 | 2024-05-16 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-05-17 | 2024-05-14 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-05-16 | 2024-05-13 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-05-14 | 2024-05-10 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-05-13 | 2024-05-09 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-05-10 | 2024-05-08 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-09 | 2024-05-07 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2024-05-08 | 2024-05-06 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-07 | 2024-05-03 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-06 | 2024-05-02 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-05-03 | 2024-04-30 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-05-02 | 2024-04-29 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-04-30 | 2024-04-26 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-04-29 | 2024-04-25 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-04-26 | 2024-04-24 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-04-25 | 2024-04-23 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-04-24 | 2024-04-22 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2024-04-23 | 2024-04-19 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-04-22 | 2024-04-18 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-04-19 | 2024-04-17 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-04-18 | 2024-04-16 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-04-17 | 2024-04-15 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-04-16 | 2024-04-12 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-04-15 | 2024-04-11 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-04-12 | 2024-04-10 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-04-11 | 2024-04-09 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-04-10 | 2024-04-08 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-04-09 | 2024-04-05 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-04-08 | 2024-04-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-04-05 | 2024-04-02 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-04-03 | 2024-03-28 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-04-02 | 2024-03-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-03-28 | 2024-03-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-03-27 | 2024-03-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-03-26 | 2024-03-22 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-03-25 | 2024-03-21 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-03-22 | 2024-03-20 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-03-21 | 2024-03-19 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-03-20 | 2024-03-18 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-03-19 | 2024-03-15 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-03-18 | 2024-03-14 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-03-15 | 2024-03-13 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-03-14 | 2024-03-12 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-03-13 | 2024-03-11 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-03-12 | 2024-03-08 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-03-11 | 2024-03-07 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-03-08 | 2024-03-06 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-03-07 | 2024-03-05 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-03-06 | 2024-03-04 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-03-05 | 2024-03-01 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-03-04 | 2024-02-29 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-03-01 | 2024-02-28 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-02-29 | 2024-02-27 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-02-28 | 2024-02-26 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-02-27 | 2024-02-23 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-02-26 | 2024-02-22 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-02-23 | 2024-02-21 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-02-22 | 2024-02-20 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-02-21 | 2024-02-19 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-02-20 | 2024-02-16 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-02-19 | 2024-02-15 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-02-16 | 2024-02-14 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-02-15 | 2024-02-09 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-02-14 | 2024-02-07 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-02-08 | 2024-02-06 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-02-07 | 2024-02-05 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-02-06 | 2024-02-02 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2024-02-05 | 2024-02-01 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-02 | 2024-01-31 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-02-01 | 2024-01-30 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2024-01-31 | 2024-01-29 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-01-30 | 2024-01-26 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-01-29 | 2024-01-25 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2024-01-26 | 2024-01-24 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-01-25 | 2024-01-23 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-01-24 | 2024-01-22 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-01-23 | 2024-01-19 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-01-22 | 2024-01-18 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2024-01-19 | 2024-01-17 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-01-18 | 2024-01-16 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2024-01-17 | 2024-01-15 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-01-16 | 2024-01-12 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2024-01-15 | 2024-01-11 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-01-12 | 2024-01-10 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-01-11 | 2024-01-09 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-01-10 | 2024-01-08 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2024-01-09 | 2024-01-05 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-01-08 | 2024-01-04 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-01-05 | 2024-01-03 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-01-04 | 2024-01-02 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-01-03 | 2023-12-29 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-01-02 | 2023-12-28 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-12-29 | 2023-12-27 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-12-28 | 2023-12-22 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-12-27 | 2023-12-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-21 | 2023-12-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-12-20 | 2023-12-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-19 | 2023-12-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-12-18 | 2023-12-14 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-12-15 | 2023-12-13 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-13 | 2023-12-11 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-11 | 2023-12-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-08 | 2023-12-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-07 | 2023-12-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-06 | 2023-12-04 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-05 | 2023-12-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-04 | 2023-11-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-01 | 2023-11-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-11-30 | 2023-11-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-29 | 2023-11-27 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-28 | 2023-11-24 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-11-27 | 2023-11-23 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-24 | 2023-11-22 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-23 | 2023-11-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-22 | 2023-11-20 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-21 | 2023-11-17 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-11-20 | 2023-11-16 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-17 | 2023-11-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-16 | 2023-11-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-15 | 2023-11-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-14 | 2023-11-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-13 | 2023-11-09 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-10 | 2023-11-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-11-09 | 2023-11-07 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-08 | 2023-11-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-07 | 2023-11-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-06 | 2023-11-02 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-03 | 2023-11-01 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-02 | 2023-10-31 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-11-01 | 2023-10-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-10-31 | 2023-10-27 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-10-30 | 2023-10-26 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-10-27 | 2023-10-25 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-10-26 | 2023-10-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-10-25 | 2023-10-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-10-24 | 2023-10-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-10-20 | 2023-10-18 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-10-19 | 2023-10-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-10-18 | 2023-10-16 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-10-17 | 2023-10-13 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-10-16 | 2023-10-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-10-13 | 2023-10-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-12 | 2023-10-10 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-11 | 2023-10-09 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-10 | 2023-10-06 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-09 | 2023-10-05 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-10-06 | 2023-10-04 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-10-05 | 2023-10-03 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-10-04 | 2023-09-29 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-10-03 | 2023-09-28 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-09-29 | 2023-09-27 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-09-28 | 2023-09-26 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-09-27 | 2023-09-25 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-09-26 | 2023-09-22 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-09-25 | 2023-09-21 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-09-22 | 2023-09-20 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-09-21 | 2023-09-19 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-09-20 | 2023-09-18 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-09-19 | 2023-09-15 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-09-18 | 2023-09-14 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-09-15 | 2023-09-13 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-09-14 | 2023-09-12 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-09-13 | 2023-09-11 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-09-12 | 2023-09-07 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-09-07 | 2023-09-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-09-06 | 2023-09-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-09-05 | 2023-08-31 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-09-04 | 2023-08-30 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-31 | 2023-08-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-08-30 | 2023-08-28 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-08-29 | 2023-08-25 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-08-28 | 2023-08-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-08-25 | 2023-08-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-08-24 | 2023-08-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-08-23 | 2023-08-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-08-22 | 2023-08-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-08-21 | 2023-08-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-08-18 | 2023-08-16 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-08-17 | 2023-08-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-16 | 2023-08-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-15 | 2023-08-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-14 | 2023-08-10 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-08-11 | 2023-08-09 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-08-10 | 2023-08-08 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-08-09 | 2023-08-07 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-08-08 | 2023-08-04 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-08-07 | 2023-08-03 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-08-04 | 2023-08-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-08-03 | 2023-08-01 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-08-02 | 2023-07-31 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-08-01 | 2023-07-28 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-07-31 | 2023-07-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-07-28 | 2023-07-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-07-27 | 2023-07-25 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-07-26 | 2023-07-24 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-07-25 | 2023-07-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-24 | 2023-07-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-21 | 2023-07-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-20 | 2023-07-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-19 | 2023-07-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-07-18 | 2023-07-13 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-07-14 | 2023-07-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-07-13 | 2023-07-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-07-12 | 2023-07-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-07-11 | 2023-07-07 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-07-10 | 2023-07-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-07 | 2023-07-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-06 | 2023-07-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-05 | 2023-07-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-07-04 | 2023-06-30 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-07-03 | 2023-06-29 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-30 | 2023-06-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-29 | 2023-06-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-28 | 2023-06-26 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-27 | 2023-06-23 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-26 | 2023-06-21 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-06-23 | 2023-06-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-06-21 | 2023-06-19 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-20 | 2023-06-16 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-19 | 2023-06-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-16 | 2023-06-14 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-15 | 2023-06-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-06-14 | 2023-06-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-06-13 | 2023-06-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-06-12 | 2023-06-08 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-06-09 | 2023-06-07 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-06-08 | 2023-06-06 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-06-07 | 2023-06-05 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-06-06 | 2023-06-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-06-05 | 2023-06-01 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-06-02 | 2023-05-31 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-06-01 | 2023-05-30 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-05-31 | 2023-05-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-05-30 | 2023-05-25 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-05-29 | 2023-05-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-05-25 | 2023-05-23 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-05-24 | 2023-05-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-05-23 | 2023-05-19 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-05-22 | 2023-05-18 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-05-19 | 2023-05-17 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-05-18 | 2023-05-16 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-05-17 | 2023-05-15 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-05-16 | 2023-05-12 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-05-15 | 2023-05-11 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-05-12 | 2023-05-10 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-05-11 | 2023-05-09 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-05-10 | 2023-05-08 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-05-09 | 2023-05-05 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-05-08 | 2023-05-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-05-05 | 2023-05-03 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-05-04 | 2023-05-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-05-03 | 2023-04-28 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-05-02 | 2023-04-27 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-04-28 | 2023-04-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-04-27 | 2023-04-25 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-04-26 | 2023-04-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-04-25 | 2023-04-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-04-24 | 2023-04-20 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-04-21 | 2023-04-19 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-04-20 | 2023-04-18 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-04-19 | 2023-04-17 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-04-18 | 2023-04-14 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-04-17 | 2023-04-13 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-04-14 | 2023-04-12 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-04-13 | 2023-04-11 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-04-12 | 2023-04-06 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-04-11 | 2023-04-04 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-04-06 | 2023-04-03 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-04-04 | 2023-03-31 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-04-03 | 2023-03-30 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-03-31 | 2023-03-29 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-03-30 | 2023-03-28 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-03-29 | 2023-03-27 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-03-28 | 2023-03-24 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-03-27 | 2023-03-23 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-03-24 | 2023-03-22 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-03-23 | 2023-03-21 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-03-22 | 2023-03-20 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-03-21 | 2023-03-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-03-20 | 2023-03-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-03-17 | 2023-03-15 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-03-16 | 2023-03-14 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-03-15 | 2023-03-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-14 | 2023-03-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-13 | 2023-03-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-03-10 | 2023-03-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-03-09 | 2023-03-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-08 | 2023-03-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-07 | 2023-03-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-06 | 2023-03-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-03-03 | 2023-03-01 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-03-02 | 2023-02-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-03-01 | 2023-02-27 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-02-28 | 2023-02-24 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-02-27 | 2023-02-23 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-02-24 | 2023-02-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-02-23 | 2023-02-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-02-22 | 2023-02-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-02-21 | 2023-02-17 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-02-20 | 2023-02-16 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-02-17 | 2023-02-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-02-16 | 2023-02-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-02-15 | 2023-02-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-02-14 | 2023-02-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-02-13 | 2023-02-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-02-10 | 2023-02-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-02-09 | 2023-02-07 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-02-08 | 2023-02-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-02-07 | 2023-02-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-02-06 | 2023-02-02 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-02-03 | 2023-02-01 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-02-02 | 2023-01-31 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-02-01 | 2023-01-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-01-31 | 2023-01-27 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-01-30 | 2023-01-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-01-27 | 2023-01-20 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-01-26 | 2023-01-19 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-01-20 | 2023-01-18 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-01-19 | 2023-01-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-01-18 | 2023-01-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-01-17 | 2023-01-13 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2023-01-16 | 2023-01-12 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2023-01-13 | 2023-01-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-01-12 | 2023-01-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-01-11 | 2023-01-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-01-10 | 2023-01-06 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-01-09 | 2023-01-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-01-06 | 2023-01-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-01-05 | 2023-01-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-01-04 | 2022-12-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-01-03 | 2022-12-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-12-30 | 2022-12-28 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-12-29 | 2022-12-23 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-12-28 | 2022-12-22 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2022-12-23 | 2022-12-21 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-12-22 | 2022-12-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-12-21 | 2022-12-19 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-12-20 | 2022-12-16 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-12-19 | 2022-12-15 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-12-16 | 2022-12-14 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-12-15 | 2022-12-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-12-14 | 2022-12-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-12-13 | 2022-12-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-12-12 | 2022-12-08 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-12-09 | 2022-12-07 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-12-08 | 2022-12-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-12-07 | 2022-12-05 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-12-06 | 2022-12-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-12-05 | 2022-12-01 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2022-12-02 | 2022-11-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-12-01 | 2022-11-29 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-11-30 | 2022-11-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-11-29 | 2022-11-25 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-28 | 2022-11-24 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-25 | 2022-11-23 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-24 | 2022-11-22 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-23 | 2022-11-21 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-22 | 2022-11-18 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-21 | 2022-11-17 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-18 | 2022-11-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-17 | 2022-11-15 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-11-16 | 2022-11-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-15 | 2022-11-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-11-14 | 2022-11-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-11 | 2022-11-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-10 | 2022-11-08 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-11-09 | 2022-11-07 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2022-11-08 | 2022-11-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-07 | 2022-11-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-04 | 2022-11-02 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-03 | 2022-11-01 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-02 | 2022-10-31 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2022-11-01 | 2022-10-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-31 | 2022-10-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-28 | 2022-10-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-27 | 2022-10-25 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-26 | 2022-10-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-25 | 2022-10-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-24 | 2022-10-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-21 | 2022-10-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-20 | 2022-10-18 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-10-19 | 2022-10-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-10-18 | 2022-10-14 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-10-17 | 2022-10-13 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-10-14 | 2022-10-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-10-13 | 2022-10-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-10-12 | 2022-10-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-10-11 | 2022-10-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-10 | 2022-10-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-07 | 2022-10-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-06 | 2022-10-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-05 | 2022-09-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-10-03 | 2022-09-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-30 | 2022-09-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-29 | 2022-09-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-28 | 2022-09-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-27 | 2022-09-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-26 | 2022-09-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-23 | 2022-09-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-22 | 2022-09-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-21 | 2022-09-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-20 | 2022-09-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-19 | 2022-09-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-16 | 2022-09-14 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-15 | 2022-09-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-14 | 2022-09-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-09-13 | 2022-09-08 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-09-09 | 2022-09-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-09-08 | 2022-09-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-06 | 2022-09-02 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-09-05 | 2022-09-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-02 | 2022-08-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-08-31 | 2022-08-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-08-30 | 2022-08-26 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-08-29 | 2022-08-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-08-26 | 2022-08-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-08-25 | 2022-08-23 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2022-08-24 | 2022-08-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2022-08-23 | 2022-08-19 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-08-22 | 2022-08-18 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-08-19 | 2022-08-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-08-18 | 2022-08-16 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2022-08-17 | 2022-08-15 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2022-08-16 | 2022-08-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-08-15 | 2022-08-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-08-12 | 2022-08-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-08-11 | 2022-08-09 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-08-10 | 2022-08-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-08-09 | 2022-08-05 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-08-08 | 2022-08-04 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-08-05 | 2022-08-03 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-08-04 | 2022-08-02 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-08-03 | 2022-08-01 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-08-02 | 2022-07-29 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-08-01 | 2022-07-28 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-07-29 | 2022-07-27 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-07-28 | 2022-07-26 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-07-27 | 2022-07-25 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-07-26 | 2022-07-22 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-07-25 | 2022-07-21 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-07-22 | 2022-07-20 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-07-21 | 2022-07-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-07-20 | 2022-07-18 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-07-19 | 2022-07-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-07-18 | 2022-07-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-07-15 | 2022-07-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-07-14 | 2022-07-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-07-13 | 2022-07-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-07-12 | 2022-07-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-07-11 | 2022-07-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-07-08 | 2022-07-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-07-07 | 2022-07-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-07-06 | 2022-07-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-07-05 | 2022-06-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-07-04 | 2022-06-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-06-30 | 2022-06-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-06-29 | 2022-06-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-06-28 | 2022-06-24 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-06-27 | 2022-06-23 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-06-24 | 2022-06-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-06-23 | 2022-06-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-06-22 | 2022-06-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-06-21 | 2022-06-17 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-06-20 | 2022-06-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-06-17 | 2022-06-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-06-16 | 2022-06-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-06-15 | 2022-06-13 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-06-14 | 2022-06-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-06-13 | 2022-06-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-06-10 | 2022-06-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-06-09 | 2022-06-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-06-08 | 2022-06-06 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-06-07 | 2022-06-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-06-06 | 2022-06-01 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-06-02 | 2022-05-31 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-06-01 | 2022-05-30 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-31 | 2022-05-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-05-30 | 2022-05-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-27 | 2022-05-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-26 | 2022-05-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-25 | 2022-05-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-05-24 | 2022-05-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-23 | 2022-05-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-05-20 | 2022-05-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-05-19 | 2022-05-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-18 | 2022-05-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-05-17 | 2022-05-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-05-16 | 2022-05-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-05-13 | 2022-05-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-05-12 | 2022-05-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-05-11 | 2022-05-06 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-05-10 | 2022-05-05 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-05-06 | 2022-05-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-05-05 | 2022-05-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-05-04 | 2022-04-29 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-05-03 | 2022-04-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-04-29 | 2022-04-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-04-28 | 2022-04-26 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-04-27 | 2022-04-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-04-26 | 2022-04-22 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-25 | 2022-04-21 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-04-22 | 2022-04-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-21 | 2022-04-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-20 | 2022-04-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-19 | 2022-04-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-14 | 2022-04-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-04-13 | 2022-04-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-04-12 | 2022-04-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-04-11 | 2022-04-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-08 | 2022-04-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-07 | 2022-04-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-04-06 | 2022-04-01 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-04 | 2022-03-31 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-01 | 2022-03-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-03-31 | 2022-03-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-03-30 | 2022-03-28 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-03-29 | 2022-03-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-03-28 | 2022-03-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-03-25 | 2022-03-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-03-24 | 2022-03-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-03-23 | 2022-03-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-03-22 | 2022-03-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-03-21 | 2022-03-17 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-03-18 | 2022-03-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-03-17 | 2022-03-15 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-03-16 | 2022-03-14 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-03-15 | 2022-03-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-03-14 | 2022-03-10 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-03-11 | 2022-03-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-03-10 | 2022-03-08 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-03-09 | 2022-03-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-03-08 | 2022-03-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-03-07 | 2022-03-03 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-03-04 | 2022-03-02 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-03-03 | 2022-03-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-03-02 | 2022-02-28 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-03-01 | 2022-02-25 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-02-28 | 2022-02-24 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-02-25 | 2022-02-23 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-02-24 | 2022-02-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-02-23 | 2022-02-21 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-02-22 | 2022-02-18 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-02-21 | 2022-02-17 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-02-18 | 2022-02-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-02-17 | 2022-02-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-02-16 | 2022-02-14 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-02-15 | 2022-02-11 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-02-14 | 2022-02-10 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-02-11 | 2022-02-09 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-02-10 | 2022-02-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-02-09 | 2022-02-07 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-02-08 | 2022-02-04 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-02-07 | 2022-01-31 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-02-04 | 2022-01-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-01-28 | 2022-01-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-01-27 | 2022-01-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-01-26 | 2022-01-24 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-25 | 2022-01-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-24 | 2022-01-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-21 | 2022-01-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-20 | 2022-01-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-19 | 2022-01-17 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-18 | 2022-01-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-01-17 | 2022-01-13 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-01-14 | 2022-01-12 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-01-13 | 2022-01-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-01-12 | 2022-01-10 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-01-11 | 2022-01-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-01-10 | 2022-01-06 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-01-07 | 2022-01-05 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-01-06 | 2022-01-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-01-05 | 2022-01-03 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-01-04 | 2021-12-31 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-01-03 | 2021-12-29 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2021-12-30 | 2021-12-28 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2021-12-29 | 2021-12-24 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2021-12-28 | 2021-12-22 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2021-12-23 | 2021-12-21 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2021-12-22 | 2021-12-20 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2021-12-21 | 2021-12-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-20 | 2021-12-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-17 | 2021-12-15 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-12-16 | 2021-12-14 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-12-15 | 2021-12-13 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-12-14 | 2021-12-10 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-12-13 | 2021-12-09 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-12-10 | 2021-12-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-09 | 2021-12-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-08 | 2021-12-06 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-07 | 2021-12-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-06 | 2021-12-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-03 | 2021-12-01 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-02 | 2021-11-30 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-12-01 | 2021-11-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-30 | 2021-11-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-29 | 2021-11-25 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-11-26 | 2021-11-24 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-11-25 | 2021-11-23 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-11-24 | 2021-11-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-23 | 2021-11-19 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-22 | 2021-11-18 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-19 | 2021-11-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-18 | 2021-11-16 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-17 | 2021-11-15 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-16 | 2021-11-12 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-15 | 2021-11-11 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-12 | 2021-11-10 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-11 | 2021-11-09 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-10 | 2021-11-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-09 | 2021-11-05 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-08 | 2021-11-04 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-05 | 2021-11-03 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-04 | 2021-11-02 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-03 | 2021-11-01 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-02 | 2021-10-29 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-11-01 | 2021-10-28 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-10-29 | 2021-10-27 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2021-10-28 | 2021-10-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-10-27 | 2021-10-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-10-26 | 2021-10-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-10-25 | 2021-10-21 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-10-22 | 2021-10-20 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-10-21 | 2021-10-19 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-10-20 | 2021-10-18 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-10-19 | 2021-10-15 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2021-10-18 | 2021-10-12 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2021-10-15 | 2021-10-11 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-10-12 | 2021-10-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-10-11 | 2021-10-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-10-08 | 2021-10-06 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-10-07 | 2021-10-05 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-10-06 | 2021-10-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-10-05 | 2021-09-30 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-10-04 | 2021-09-29 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-09-30 | 2021-09-28 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2021-09-29 | 2021-09-27 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-09-28 | 2021-09-24 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-09-27 | 2021-09-23 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-09-24 | 2021-09-21 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-09-23 | 2021-09-20 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2021-09-21 | 2021-09-17 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2021-09-20 | 2021-09-16 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-09-17 | 2021-09-15 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-09-16 | 2021-09-14 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-09-15 | 2021-09-13 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-09-14 | 2021-09-10 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2021-09-13 | 2021-09-09 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-09-10 | 2021-09-08 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-09-09 | 2021-09-07 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-09-08 | 2021-09-06 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-09-07 | 2021-09-03 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-09-06 | 2021-09-02 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2021-09-03 | 2021-09-01 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-09-02 | 2021-08-31 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2021-09-01 | 2021-08-30 | 0.771 | 1,000 | +0 | 0.00% | 771 |
| 2021-08-31 | 2021-08-27 | 0.771 | 1,000 | +41 | 0.00% | 771 |
| 2021-08-30 | 2021-08-26 | 0.782 | 959 | +0 | 0.00% | 750 |
| 2021-08-27 | 2021-08-25 | 0.771 | 959 | +0 | 0.00% | 740 |
| 2021-08-26 | 2021-08-24 | 0.761 | 959 | +0 | 0.00% | 730 |
| 2021-08-25 | 2021-08-23 | 0.761 | 959 | +0 | 0.00% | 730 |
| 2021-08-24 | 2021-08-20 | 0.771 | 959 | +0 | 0.00% | 740 |
| 2021-08-23 | 2021-08-19 | 0.771 | 959 | +0 | 0.00% | 740 |
| 2021-08-20 | 2021-08-18 | 0.771 | 959 | +0 | 0.00% | 740 |
| 2021-08-19 | 2021-08-17 | 0.782 | 959 | +0 | 0.00% | 750 |
| 2021-08-18 | 2021-08-16 | 0.782 | 959 | +0 | 0.00% | 750 |
| 2021-08-17 | 2021-08-13 | 0.782 | 959 | +0 | 0.00% | 750 |
| 2021-08-16 | 2021-08-12 | 0.782 | 959 | +0 | 0.00% | 750 |
| 2021-08-13 | 2021-08-11 | 0.782 | 959 | +0 | 0.00% | 750 |
| 2021-08-12 | 2021-08-10 | 0.782 | 959 | +0 | 0.00% | 750 |
| 2021-08-11 | 2021-08-09 | 0.782 | 959 | +0 | 0.00% | 750 |
| 2021-08-10 | 2021-08-06 | 0.782 | 959 | +0 | 0.00% | 750 |
| 2021-08-09 | 2021-08-05 | 0.740 | 959 | +0 | 0.00% | 710 |
| 2021-08-06 | 2021-08-04 | 0.740 | 959 | +0 | 0.00% | 710 |
| 2021-08-05 | 2021-08-03 | 0.761 | 959 | +0 | 0.00% | 730 |
| 2021-08-04 | 2021-08-02 | 0.771 | 959 | +0 | 0.00% | 740 |
| 2021-08-03 | 2021-07-30 | 0.771 | 959 | +0 | 0.00% | 740 |
| 2021-08-02 | 2021-07-29 | 0.740 | 959 | +0 | 0.00% | 710 |
| 2021-07-30 | 2021-07-28 | 0.740 | 959 | +0 | 0.00% | 710 |
| 2021-07-29 | 2021-07-27 | 0.730 | 959 | +0 | 0.00% | 700 |
| 2021-07-28 | 2021-07-26 | 0.750 | 959 | +0 | 0.00% | 720 |
| 2021-07-27 | 2021-07-23 | 0.719 | 959 | +0 | 0.00% | 690 |
| 2021-07-26 | 2021-07-22 | 0.719 | 959 | +0 | 0.00% | 690 |
| 2021-07-23 | 2021-07-21 | 0.719 | 959 | +0 | 0.00% | 690 |
| 2021-07-22 | 2021-07-20 | 0.719 | 959 | +0 | 0.00% | 690 |
| 2021-07-21 | 2021-07-19 | 0.730 | 959 | +0 | 0.00% | 700 |
| 2021-07-20 | 2021-07-16 | 0.719 | 959 | +0 | 0.00% | 690 |
| 2021-07-19 | 2021-07-15 | 0.709 | 959 | +0 | 0.00% | 680 |
| 2021-07-16 | 2021-07-14 | 0.719 | 959 | +0 | 0.00% | 690 |
| 2021-07-15 | 2021-07-13 | 0.730 | 959 | +0 | 0.00% | 700 |
| 2021-07-14 | 2021-07-12 | 0.709 | 959 | +0 | 0.00% | 680 |
| 2021-07-13 | 2021-07-09 | 0.709 | 959 | +0 | 0.00% | 680 |
| 2021-07-12 | 2021-07-08 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2021-07-09 | 2021-07-07 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2021-07-08 | 2021-07-06 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2021-07-07 | 2021-07-05 | 0.698 | 959 | +0 | 0.00% | 670 |
| 2021-07-06 | 2021-07-02 | 0.698 | 959 | +0 | 0.00% | 670 |
| 2021-07-05 | 2021-06-30 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-07-02 | 2021-06-29 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-06-30 | 2021-06-28 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2021-06-29 | 2021-06-25 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2021-06-28 | 2021-06-24 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2021-06-25 | 2021-06-23 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2021-06-24 | 2021-06-22 | 0.698 | 959 | +0 | 0.00% | 670 |
| 2021-06-23 | 2021-06-21 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-06-22 | 2021-06-18 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-06-21 | 2021-06-17 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-06-18 | 2021-06-16 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-06-17 | 2021-06-15 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-06-16 | 2021-06-11 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-06-15 | 2021-06-10 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-06-11 | 2021-06-09 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-06-10 | 2021-06-08 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-06-09 | 2021-06-07 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-06-08 | 2021-06-04 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-06-07 | 2021-06-03 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-06-04 | 2021-06-02 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-06-03 | 2021-06-01 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-06-02 | 2021-05-31 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-06-01 | 2021-05-28 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-05-31 | 2021-05-27 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-05-28 | 2021-05-26 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-05-27 | 2021-05-25 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-05-26 | 2021-05-24 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-05-25 | 2021-05-21 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-05-24 | 2021-05-20 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-05-21 | 2021-05-18 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2021-05-20 | 2021-05-17 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-05-18 | 2021-05-14 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-05-17 | 2021-05-13 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-05-14 | 2021-05-12 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-05-13 | 2021-05-11 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-05-12 | 2021-05-10 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2021-05-11 | 2021-05-07 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2021-05-10 | 2021-05-06 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2021-05-07 | 2021-05-05 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2021-05-06 | 2021-05-04 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-05-05 | 2021-05-03 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-05-04 | 2021-04-30 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-05-03 | 2021-04-29 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-04-30 | 2021-04-28 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-04-29 | 2021-04-27 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-04-28 | 2021-04-26 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-04-27 | 2021-04-23 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-26 | 2021-04-22 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-23 | 2021-04-21 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-22 | 2021-04-20 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-04-21 | 2021-04-19 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-04-20 | 2021-04-16 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-19 | 2021-04-15 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-04-16 | 2021-04-14 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-15 | 2021-04-13 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-14 | 2021-04-12 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-13 | 2021-04-09 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-04-12 | 2021-04-08 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-09 | 2021-04-07 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-08 | 2021-04-01 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-04-07 | 2021-03-31 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-04-01 | 2021-03-30 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-03-31 | 2021-03-29 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-03-30 | 2021-03-26 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-03-29 | 2021-03-25 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-03-26 | 2021-03-24 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-03-25 | 2021-03-23 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-03-24 | 2021-03-22 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-03-23 | 2021-03-19 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2021-03-22 | 2021-03-18 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-03-19 | 2021-03-17 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-03-18 | 2021-03-16 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-03-17 | 2021-03-15 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-03-16 | 2021-03-12 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-03-15 | 2021-03-11 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2021-03-12 | 2021-03-10 | 0.594 | 959 | +0 | 0.00% | 570 |
| 2021-03-11 | 2021-03-09 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-03-10 | 2021-03-08 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-03-09 | 2021-03-05 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-03-08 | 2021-03-04 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-03-05 | 2021-03-03 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-03-04 | 2021-03-02 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-03-03 | 2021-03-01 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-03-02 | 2021-02-26 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-03-01 | 2021-02-25 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-02-26 | 2021-02-24 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2021-02-25 | 2021-02-23 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-02-24 | 2021-02-22 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-02-23 | 2021-02-19 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-02-22 | 2021-02-18 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-02-19 | 2021-02-17 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-02-18 | 2021-02-16 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-02-17 | 2021-02-11 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-02-16 | 2021-02-09 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2021-02-10 | 2021-02-08 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-02-09 | 2021-02-05 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-02-08 | 2021-02-04 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-02-05 | 2021-02-03 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-02-04 | 2021-02-02 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-02-03 | 2021-02-01 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-02-02 | 2021-01-29 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-02-01 | 2021-01-28 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2021-01-29 | 2021-01-27 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-01-28 | 2021-01-26 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-01-27 | 2021-01-25 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-01-26 | 2021-01-22 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-01-25 | 2021-01-21 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-01-22 | 2021-01-20 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-01-21 | 2021-01-19 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-01-20 | 2021-01-18 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2021-01-19 | 2021-01-15 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2021-01-18 | 2021-01-14 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-01-15 | 2021-01-13 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-01-14 | 2021-01-12 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2021-01-13 | 2021-01-11 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2021-01-12 | 2021-01-08 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2021-01-11 | 2021-01-07 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2021-01-08 | 2021-01-06 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-01-07 | 2021-01-05 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-01-06 | 2021-01-04 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2021-01-05 | 2020-12-31 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2021-01-04 | 2020-12-29 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-30 | 2020-12-28 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-12-29 | 2020-12-24 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-12-28 | 2020-12-22 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-23 | 2020-12-21 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-22 | 2020-12-18 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-12-21 | 2020-12-17 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-12-18 | 2020-12-16 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-12-17 | 2020-12-15 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-16 | 2020-12-14 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-15 | 2020-12-11 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-14 | 2020-12-10 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-11 | 2020-12-09 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-10 | 2020-12-08 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-12-09 | 2020-12-07 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-08 | 2020-12-04 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-12-07 | 2020-12-03 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2020-12-04 | 2020-12-02 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-12-03 | 2020-12-01 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2020-12-02 | 2020-11-30 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-12-01 | 2020-11-27 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2020-11-30 | 2020-11-26 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-11-27 | 2020-11-25 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2020-11-26 | 2020-11-24 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2020-11-25 | 2020-11-23 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-11-24 | 2020-11-20 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-11-23 | 2020-11-19 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-11-20 | 2020-11-18 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-11-19 | 2020-11-17 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-11-18 | 2020-11-16 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-11-17 | 2020-11-13 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-11-16 | 2020-11-12 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-11-13 | 2020-11-11 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-11-12 | 2020-11-10 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-11-11 | 2020-11-09 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-11-10 | 2020-11-06 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-11-09 | 2020-11-05 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-11-06 | 2020-11-04 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-11-05 | 2020-11-03 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-11-04 | 2020-11-02 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-11-03 | 2020-10-30 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-11-02 | 2020-10-29 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-10-30 | 2020-10-28 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-10-29 | 2020-10-27 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-10-28 | 2020-10-23 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-10-27 | 2020-10-22 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-10-23 | 2020-10-21 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-10-22 | 2020-10-20 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-10-21 | 2020-10-19 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-10-20 | 2020-10-16 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-10-19 | 2020-10-15 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-10-16 | 2020-10-14 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-10-15 | 2020-10-12 | 0.594 | 959 | +0 | 0.00% | 570 |
| 2020-10-14 | 2020-10-09 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-10-12 | 2020-10-08 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-10-09 | 2020-10-07 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-10-08 | 2020-10-06 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2020-10-07 | 2020-10-05 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-10-06 | 2020-09-30 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-10-05 | 2020-09-29 | 0.605 | 959 | +0 | 0.00% | 580 |
| 2020-09-30 | 2020-09-28 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-29 | 2020-09-25 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-28 | 2020-09-24 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-25 | 2020-09-23 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-24 | 2020-09-22 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-23 | 2020-09-21 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-22 | 2020-09-18 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-21 | 2020-09-17 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-18 | 2020-09-16 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-17 | 2020-09-15 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-16 | 2020-09-14 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-15 | 2020-09-11 | 0.474 | 959 | +0 | 0.00% | 455 |
| 2020-09-14 | 2020-09-10 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-11 | 2020-09-09 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-10 | 2020-09-08 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-09 | 2020-09-07 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-08 | 2020-09-04 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-09-07 | 2020-09-03 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-09-04 | 2020-09-02 | 0.459 | 959 | +0 | 0.00% | 440 |
| 2020-09-03 | 2020-09-01 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-09-02 | 2020-08-31 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-09-01 | 2020-08-28 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-08-31 | 2020-08-27 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-08-28 | 2020-08-26 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-08-27 | 2020-08-25 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-08-26 | 2020-08-24 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2020-08-25 | 2020-08-21 | 0.459 | 959 | +0 | 0.00% | 440 |
| 2020-08-24 | 2020-08-20 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-08-21 | 2020-08-19 | 0.448 | 959 | +0 | 0.00% | 430 |
| 2020-08-20 | 2020-08-18 | 0.448 | 959 | +0 | 0.00% | 430 |
| 2020-08-19 | 2020-08-17 | 0.448 | 959 | +0 | 0.00% | 430 |
| 2020-08-18 | 2020-08-14 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-08-17 | 2020-08-13 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-08-14 | 2020-08-12 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-08-13 | 2020-08-11 | 0.433 | 959 | +0 | 0.00% | 415 |
| 2020-08-12 | 2020-08-10 | 0.433 | 959 | +0 | 0.00% | 415 |
| 2020-08-11 | 2020-08-07 | 0.433 | 959 | +0 | 0.00% | 415 |
| 2020-08-10 | 2020-08-06 | 0.427 | 959 | +0 | 0.00% | 410 |
| 2020-08-07 | 2020-08-05 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2020-08-06 | 2020-08-04 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2020-08-05 | 2020-08-03 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-08-04 | 2020-07-31 | 0.448 | 959 | +0 | 0.00% | 430 |
| 2020-08-03 | 2020-07-30 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-07-31 | 2020-07-29 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-07-30 | 2020-07-28 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-07-29 | 2020-07-27 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-07-28 | 2020-07-24 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-07-27 | 2020-07-23 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-07-24 | 2020-07-22 | 0.448 | 959 | +0 | 0.00% | 430 |
| 2020-07-23 | 2020-07-21 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-07-22 | 2020-07-20 | 0.448 | 959 | +0 | 0.00% | 430 |
| 2020-07-21 | 2020-07-17 | 0.448 | 959 | +0 | 0.00% | 430 |
| 2020-07-20 | 2020-07-16 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2020-07-17 | 2020-07-15 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-07-16 | 2020-07-14 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-07-15 | 2020-07-13 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2020-07-14 | 2020-07-10 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-07-13 | 2020-07-09 | 0.448 | 959 | +0 | 0.00% | 430 |
| 2020-07-10 | 2020-07-08 | 0.427 | 959 | +0 | 0.00% | 410 |
| 2020-07-09 | 2020-07-07 | 0.427 | 959 | +0 | 0.00% | 410 |
| 2020-07-08 | 2020-07-06 | 0.427 | 959 | +0 | 0.00% | 410 |
| 2020-07-07 | 2020-07-03 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2020-07-06 | 2020-07-02 | 0.422 | 959 | +0 | 0.00% | 405 |
| 2020-07-03 | 2020-06-30 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-07-02 | 2020-06-29 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-06-30 | 2020-06-26 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-06-29 | 2020-06-24 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2020-06-26 | 2020-06-23 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2020-06-24 | 2020-06-22 | 0.438 | 959 | +0 | 0.00% | 420 |
| 2020-06-23 | 2020-06-19 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-06-22 | 2020-06-18 | 0.443 | 959 | +0 | 0.00% | 425 |
| 2020-06-19 | 2020-06-17 | 0.479 | 959 | +0 | 0.00% | 460 |
| 2020-06-18 | 2020-06-16 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-06-17 | 2020-06-15 | 0.479 | 959 | +0 | 0.00% | 460 |
| 2020-06-16 | 2020-06-12 | 0.485 | 959 | +0 | 0.00% | 465 |
| 2020-06-15 | 2020-06-11 | 0.485 | 959 | +0 | 0.00% | 465 |
| 2020-06-12 | 2020-06-10 | 0.490 | 959 | +0 | 0.00% | 470 |
| 2020-06-11 | 2020-06-09 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-06-10 | 2020-06-08 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-06-09 | 2020-06-05 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-06-08 | 2020-06-04 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-06-05 | 2020-06-03 | 0.459 | 959 | +0 | 0.00% | 440 |
| 2020-06-04 | 2020-06-02 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-06-03 | 2020-06-01 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-06-02 | 2020-05-29 | 0.453 | 959 | +0 | 0.00% | 435 |
| 2020-06-01 | 2020-05-28 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-05-29 | 2020-05-27 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-05-28 | 2020-05-26 | 0.464 | 959 | +0 | 0.00% | 445 |
| 2020-05-27 | 2020-05-25 | 0.469 | 959 | +0 | 0.00% | 450 |
| 2020-05-26 | 2020-05-22 | 0.485 | 959 | +0 | 0.00% | 465 |
| 2020-05-25 | 2020-05-21 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2020-05-22 | 2020-05-20 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2020-05-21 | 2020-05-19 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2020-05-20 | 2020-05-18 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2020-05-19 | 2020-05-15 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2020-05-18 | 2020-05-14 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2020-05-15 | 2020-05-13 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2020-05-14 | 2020-05-12 | 0.485 | 959 | +0 | 0.00% | 465 |
| 2020-05-13 | 2020-05-11 | 0.485 | 959 | +0 | 0.00% | 465 |
| 2020-05-12 | 2020-05-08 | 0.490 | 959 | +0 | 0.00% | 470 |
| 2020-05-11 | 2020-05-07 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2020-05-08 | 2020-05-06 | 0.516 | 959 | +0 | 0.00% | 495 |
| 2020-05-07 | 2020-05-05 | 0.490 | 959 | +0 | 0.00% | 470 |
| 2020-05-06 | 2020-05-04 | 0.490 | 959 | +0 | 0.00% | 470 |
| 2020-05-05 | 2020-04-29 | 0.505 | 959 | +0 | 0.00% | 485 |
| 2020-05-04 | 2020-04-28 | 0.500 | 959 | +0 | 0.00% | 480 |
| 2020-04-29 | 2020-04-27 | 0.500 | 959 | +0 | 0.00% | 480 |
| 2020-04-28 | 2020-04-24 | 0.505 | 959 | +0 | 0.00% | 485 |
| 2020-04-27 | 2020-04-23 | 0.495 | 959 | +0 | 0.00% | 475 |
| 2020-04-24 | 2020-04-22 | 0.500 | 959 | +0 | 0.00% | 480 |
| 2020-04-23 | 2020-04-21 | 0.500 | 959 | +0 | 0.00% | 480 |
| 2020-04-22 | 2020-04-20 | 0.532 | 959 | +0 | 0.00% | 510 |
| 2020-04-21 | 2020-04-17 | 0.521 | 959 | +0 | 0.00% | 500 |
| 2020-04-20 | 2020-04-16 | 0.521 | 959 | +0 | 0.00% | 500 |
| 2020-04-17 | 2020-04-15 | 0.542 | 959 | +0 | 0.00% | 520 |
| 2020-04-16 | 2020-04-14 | 0.542 | 959 | +0 | 0.00% | 520 |
| 2020-04-15 | 2020-04-09 | 0.542 | 959 | +0 | 0.00% | 520 |
| 2020-04-14 | 2020-04-08 | 0.516 | 959 | +0 | 0.00% | 495 |
| 2020-04-09 | 2020-04-07 | 0.511 | 959 | +0 | 0.00% | 490 |
| 2020-04-08 | 2020-04-06 | 0.516 | 959 | +0 | 0.00% | 495 |
| 2020-04-07 | 2020-04-03 | 0.516 | 959 | +0 | 0.00% | 495 |
| 2020-04-06 | 2020-04-02 | 0.516 | 959 | +0 | 0.00% | 495 |
| 2020-04-03 | 2020-04-01 | 0.521 | 959 | +0 | 0.00% | 500 |
| 2020-04-02 | 2020-03-31 | 0.516 | 959 | +0 | 0.00% | 495 |
| 2020-04-01 | 2020-03-30 | 0.521 | 959 | +0 | 0.00% | 500 |
| 2020-03-31 | 2020-03-27 | 0.516 | 959 | +0 | 0.00% | 495 |
| 2020-03-30 | 2020-03-26 | 0.516 | 959 | +0 | 0.00% | 495 |
| 2020-03-27 | 2020-03-25 | 0.521 | 959 | +0 | 0.00% | 500 |
| 2020-03-26 | 2020-03-24 | 0.532 | 959 | +0 | 0.00% | 510 |
| 2020-03-25 | 2020-03-23 | 0.563 | 959 | +0 | 0.00% | 540 |
| 2020-03-24 | 2020-03-20 | 0.573 | 959 | +0 | 0.00% | 550 |
| 2020-03-23 | 2020-03-19 | 0.500 | 959 | +0 | 0.00% | 480 |
| 2020-03-20 | 2020-03-18 | 0.552 | 959 | +0 | 0.00% | 530 |
| 2020-03-19 | 2020-03-17 | 0.573 | 959 | +0 | 0.00% | 550 |
| 2020-03-18 | 2020-03-16 | 0.594 | 959 | +0 | 0.00% | 570 |
| 2020-03-17 | 2020-03-13 | 0.594 | 959 | +0 | 0.00% | 570 |
| 2020-03-16 | 2020-03-12 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-03-13 | 2020-03-11 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-03-12 | 2020-03-10 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-03-11 | 2020-03-09 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-03-10 | 2020-03-06 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-03-09 | 2020-03-05 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-03-06 | 2020-03-04 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-03-05 | 2020-03-03 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-03-04 | 2020-03-02 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-03-03 | 2020-02-28 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-03-02 | 2020-02-27 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-02-28 | 2020-02-26 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-02-27 | 2020-02-25 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-02-26 | 2020-02-24 | 0.625 | 959 | +0 | 0.00% | 600 |
| 2020-02-25 | 2020-02-21 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-02-24 | 2020-02-20 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-02-21 | 2020-02-19 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-02-20 | 2020-02-18 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-02-19 | 2020-02-17 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-02-18 | 2020-02-14 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-02-17 | 2020-02-13 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-02-14 | 2020-02-12 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-02-13 | 2020-02-11 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-02-12 | 2020-02-10 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-02-11 | 2020-02-07 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-02-10 | 2020-02-06 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-02-07 | 2020-02-05 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2020-02-06 | 2020-02-04 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-02-05 | 2020-02-03 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-02-04 | 2020-01-31 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2020-02-03 | 2020-01-30 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2020-01-31 | 2020-01-29 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2020-01-30 | 2020-01-24 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2020-01-29 | 2020-01-22 | 0.709 | 959 | +0 | 0.00% | 680 |
| 2020-01-23 | 2020-01-21 | 0.709 | 959 | +0 | 0.00% | 680 |
| 2020-01-22 | 2020-01-20 | 0.709 | 959 | +0 | 0.00% | 680 |
| 2020-01-21 | 2020-01-17 | 0.698 | 959 | +0 | 0.00% | 670 |
| 2020-01-20 | 2020-01-16 | 0.698 | 959 | +0 | 0.00% | 670 |
| 2020-01-17 | 2020-01-15 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2020-01-16 | 2020-01-14 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-01-15 | 2020-01-13 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2020-01-14 | 2020-01-10 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-01-13 | 2020-01-09 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-01-10 | 2020-01-08 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-01-09 | 2020-01-07 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-01-08 | 2020-01-06 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-01-07 | 2020-01-03 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-01-06 | 2020-01-02 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2020-01-03 | 2019-12-31 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2020-01-02 | 2019-12-27 | 0.698 | 959 | +0 | 0.00% | 670 |
| 2019-12-30 | 2019-12-24 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2019-12-27 | 2019-12-20 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2019-12-23 | 2019-12-19 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2019-12-20 | 2019-12-18 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2019-12-19 | 2019-12-17 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2019-12-18 | 2019-12-16 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2019-12-17 | 2019-12-13 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2019-12-16 | 2019-12-12 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2019-12-13 | 2019-12-11 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2019-12-12 | 2019-12-10 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2019-12-11 | 2019-12-09 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2019-12-10 | 2019-12-06 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2019-12-09 | 2019-12-05 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2019-12-06 | 2019-12-04 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2019-12-05 | 2019-12-03 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2019-12-04 | 2019-12-02 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2019-12-03 | 2019-11-29 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2019-12-02 | 2019-11-28 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2019-11-29 | 2019-11-27 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2019-11-28 | 2019-11-26 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2019-11-27 | 2019-11-25 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2019-11-26 | 2019-11-22 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2019-11-25 | 2019-11-21 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2019-11-22 | 2019-11-20 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2019-11-21 | 2019-11-19 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2019-11-20 | 2019-11-18 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2019-11-19 | 2019-11-15 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2019-11-18 | 2019-11-14 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2019-11-15 | 2019-11-13 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2019-11-14 | 2019-11-12 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2019-11-13 | 2019-11-11 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2019-11-12 | 2019-11-08 | 0.709 | 959 | +0 | 0.00% | 680 |
| 2019-11-11 | 2019-11-07 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2019-11-08 | 2019-11-06 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2019-11-07 | 2019-11-05 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2019-11-06 | 2019-11-04 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2019-11-05 | 2019-11-01 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2019-11-04 | 2019-10-31 | 0.688 | 959 | +0 | 0.00% | 660 |
| 2019-11-01 | 2019-10-30 | 0.698 | 959 | +0 | 0.00% | 670 |
| 2019-10-31 | 2019-10-29 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2019-10-30 | 2019-10-28 | 0.698 | 959 | +0 | 0.00% | 670 |
| 2019-10-29 | 2019-10-25 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2019-10-28 | 2019-10-24 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2019-10-25 | 2019-10-23 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2019-10-24 | 2019-10-22 | 0.667 | 959 | +0 | 0.00% | 640 |
| 2019-10-23 | 2019-10-21 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2019-10-22 | 2019-10-18 | 0.677 | 959 | +0 | 0.00% | 650 |
| 2019-10-21 | 2019-10-17 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2019-10-18 | 2019-10-16 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2019-10-17 | 2019-10-15 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2019-10-16 | 2019-10-14 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2019-10-15 | 2019-10-11 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2019-10-14 | 2019-10-10 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2019-10-11 | 2019-10-09 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2019-10-10 | 2019-10-08 | 0.615 | 959 | +0 | 0.00% | 590 |
| 2019-10-09 | 2019-10-04 | 0.636 | 959 | +0 | 0.00% | 610 |
| 2019-10-08 | 2019-10-03 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2019-10-04 | 2019-10-02 | 0.646 | 959 | +0 | 0.00% | 620 |
| 2019-10-03 | 2019-09-30 | 0.657 | 959 | +0 | 0.00% | 630 |
| 2019-10-02 | 2019-09-27 | 0.788 | 959 | +0 | 0.00% | 755 |
| 2019-09-30 | 2019-09-26 | 0.788 | 959 | +83 | 0.00% | 755 |
| 2019-09-27 | 2019-09-25 | 0.810 | 876 | +0 | 0.00% | 710 |
| 2019-09-26 | 2019-09-24 | 0.810 | 876 | +0 | 0.00% | 710 |
| 2019-09-25 | 2019-09-23 | 0.810 | 876 | +0 | 0.00% | 710 |
| 2019-09-24 | 2019-09-20 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2019-09-23 | 2019-09-19 | 0.776 | 876 | +0 | 0.00% | 680 |
| 2019-09-20 | 2019-09-18 | 0.822 | 876 | +0 | 0.00% | 720 |
| 2019-09-19 | 2019-09-17 | 0.822 | 876 | +0 | 0.00% | 720 |
| 2019-09-18 | 2019-09-16 | 0.822 | 876 | +0 | 0.00% | 720 |
| 2019-09-17 | 2019-09-13 | 0.822 | 876 | +0 | 0.00% | 720 |
| 2019-09-16 | 2019-09-12 | 0.822 | 876 | +0 | 0.00% | 720 |
| 2019-09-13 | 2019-09-11 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2019-09-12 | 2019-09-10 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2019-09-11 | 2019-09-09 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2019-09-10 | 2019-09-06 | 0.810 | 876 | +0 | 0.00% | 710 |
| 2019-09-09 | 2019-09-05 | 0.810 | 876 | +0 | 0.00% | 710 |
| 2019-09-06 | 2019-09-04 | 0.810 | 876 | +0 | 0.00% | 710 |
| 2019-09-05 | 2019-09-03 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2019-09-04 | 2019-09-02 | 0.753 | 876 | +0 | 0.00% | 660 |
| 2019-09-03 | 2019-08-30 | 0.810 | 876 | +0 | 0.00% | 710 |
| 2019-09-02 | 2019-08-29 | 0.810 | 876 | +0 | 0.00% | 710 |
| 2019-08-30 | 2019-08-28 | 0.822 | 876 | +0 | 0.00% | 720 |
| 2019-08-29 | 2019-08-27 | 0.822 | 876 | +0 | 0.00% | 720 |
| 2019-08-28 | 2019-08-26 | 0.822 | 876 | +0 | 0.00% | 720 |
| 2019-08-27 | 2019-08-23 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2019-08-26 | 2019-08-22 | 0.810 | 876 | +0 | 0.00% | 710 |
| 2019-08-23 | 2019-08-21 | 0.833 | 876 | +0 | 0.00% | 730 |
| 2019-08-22 | 2019-08-20 | 0.810 | 876 | +0 | 0.00% | 710 |
| 2019-08-21 | 2019-08-19 | 0.822 | 876 | +0 | 0.00% | 720 |
| 2019-08-20 | 2019-08-16 | 0.833 | 876 | +0 | 0.00% | 730 |
| 2019-08-19 | 2019-08-15 | 0.833 | 876 | +0 | 0.00% | 730 |
| 2019-08-16 | 2019-08-14 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2019-08-15 | 2019-08-13 | 0.810 | 876 | +0 | 0.00% | 710 |
| 2019-08-14 | 2019-08-12 | 0.810 | 876 | +0 | 0.00% | 710 |
| 2019-08-13 | 2019-08-09 | 0.822 | 876 | +0 | 0.00% | 720 |
| 2019-08-12 | 2019-08-08 | 0.822 | 876 | +0 | 0.00% | 720 |
| 2019-08-09 | 2019-08-07 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2019-08-08 | 2019-08-06 | 0.822 | 876 | +0 | 0.00% | 720 |
| 2019-08-07 | 2019-08-05 | 0.810 | 876 | +0 | 0.00% | 710 |
| 2019-08-06 | 2019-08-02 | 0.822 | 876 | +0 | 0.00% | 720 |
| 2019-08-05 | 2019-08-01 | 0.833 | 876 | +0 | 0.00% | 730 |
| 2019-08-02 | 2019-07-31 | 0.833 | 876 | +0 | 0.00% | 730 |
| 2019-08-01 | 2019-07-30 | 0.856 | 876 | +0 | 0.00% | 750 |
| 2019-07-31 | 2019-07-29 | 0.856 | 876 | +0 | 0.00% | 750 |
| 2019-07-30 | 2019-07-26 | 0.845 | 876 | +0 | 0.00% | 740 |
| 2019-07-29 | 2019-07-25 | 0.833 | 876 | +0 | 0.00% | 730 |
| 2019-07-26 | 2019-07-24 | 0.833 | 876 | +0 | 0.00% | 730 |
| 2019-07-25 | 2019-07-23 | 0.833 | 876 | +0 | 0.00% | 730 |
| 2019-07-24 | 2019-07-22 | 0.856 | 876 | +0 | 0.00% | 750 |
| 2019-07-23 | 2019-07-19 | 0.833 | 876 | +0 | 0.00% | 730 |
| 2019-07-22 | 2019-07-18 | 0.856 | 876 | +0 | 0.00% | 750 |
| 2019-07-19 | 2019-07-17 | 0.856 | 876 | +0 | 0.00% | 750 |
| 2019-07-18 | 2019-07-16 | 0.868 | 876 | +0 | 0.00% | 760 |
| 2019-07-17 | 2019-07-15 | 0.868 | 876 | +0 | 0.00% | 760 |
| 2019-07-16 | 2019-07-12 | 0.868 | 876 | +0 | 0.00% | 760 |
| 2019-07-15 | 2019-07-11 | 0.856 | 876 | +0 | 0.00% | 750 |
| 2019-07-12 | 2019-07-10 | 0.845 | 876 | +0 | 0.00% | 740 |
| 2019-07-11 | 2019-07-09 | 0.833 | 876 | +0 | 0.00% | 730 |
| 2019-07-10 | 2019-07-08 | 0.845 | 876 | +0 | 0.00% | 740 |
| 2019-07-09 | 2019-07-05 | 0.845 | 876 | +0 | 0.00% | 740 |
| 2019-07-08 | 2019-07-04 | 0.845 | 876 | +0 | 0.00% | 740 |
| 2019-07-05 | 2019-07-03 | 0.856 | 876 | +0 | 0.00% | 750 |
| 2019-07-04 | 2019-07-02 | 0.833 | 876 | +0 | 0.00% | 730 |
| 2019-07-03 | 2019-06-28 | 0.833 | 876 | +0 | 0.00% | 730 |
| 2019-07-02 | 2019-06-27 | 0.833 | 876 | +0 | 0.00% | 730 |
| 2019-06-28 | 2019-06-26 | 0.833 | 876 | +0 | 0.00% | 730 |
| 2019-06-27 | 2019-06-25 | 0.833 | 876 | +0 | 0.00% | 730 |
| 2019-06-26 | 2019-06-24 | 0.822 | 876 | +0 | 0.00% | 720 |
| 2019-06-25 | 2019-06-21 | 0.845 | 876 | +0 | 0.00% | 740 |
| 2019-06-24 | 2019-06-20 | 0.845 | 876 | +0 | 0.00% | 740 |
| 2019-06-21 | 2019-06-19 | 0.833 | 876 | +0 | 0.00% | 730 |
| 2019-06-20 | 2019-06-18 | 0.822 | 876 | +0 | 0.00% | 720 |
| 2019-06-19 | 2019-06-17 | 0.822 | 876 | +0 | 0.00% | 720 |
| 2019-06-18 | 2019-06-14 | 0.833 | 876 | +0 | 0.00% | 730 |
| 2019-06-17 | 2019-06-13 | 0.856 | 876 | +0 | 0.00% | 750 |
| 2019-06-14 | 2019-06-12 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2019-06-13 | 2019-06-11 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2019-06-12 | 2019-06-10 | 0.765 | 876 | +0 | 0.00% | 670 |
| 2019-06-11 | 2019-06-06 | 0.765 | 876 | +0 | 0.00% | 670 |
| 2019-06-10 | 2019-06-05 | 0.765 | 876 | +0 | 0.00% | 670 |
| 2019-06-06 | 2019-06-04 | 0.731 | 876 | +0 | 0.00% | 640 |
| 2019-06-05 | 2019-06-03 | 0.765 | 876 | +0 | 0.00% | 670 |
| 2019-06-04 | 2019-05-31 | 0.731 | 876 | +0 | 0.00% | 640 |
| 2019-06-03 | 2019-05-30 | 0.765 | 876 | +0 | 0.00% | 670 |
| 2019-05-31 | 2019-05-29 | 0.753 | 876 | +0 | 0.00% | 660 |
| 2019-05-30 | 2019-05-28 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-05-29 | 2019-05-27 | 0.708 | 876 | +0 | 0.00% | 620 |
| 2019-05-28 | 2019-05-24 | 0.673 | 876 | +0 | 0.00% | 590 |
| 2019-05-27 | 2019-05-23 | 0.673 | 876 | +0 | 0.00% | 590 |
| 2019-05-24 | 2019-05-22 | 0.673 | 876 | +0 | 0.00% | 590 |
| 2019-05-23 | 2019-05-21 | 0.685 | 876 | +0 | 0.00% | 600 |
| 2019-05-22 | 2019-05-20 | 0.673 | 876 | +0 | 0.00% | 590 |
| 2019-05-21 | 2019-05-17 | 0.696 | 876 | +0 | 0.00% | 610 |
| 2019-05-20 | 2019-05-16 | 0.696 | 876 | +0 | 0.00% | 610 |
| 2019-05-17 | 2019-05-15 | 0.696 | 876 | +0 | 0.00% | 610 |
| 2019-05-16 | 2019-05-14 | 0.696 | 876 | +0 | 0.00% | 610 |
| 2019-05-15 | 2019-05-10 | 0.708 | 876 | +0 | 0.00% | 620 |
| 2019-05-14 | 2019-05-09 | 0.696 | 876 | +0 | 0.00% | 610 |
| 2019-05-10 | 2019-05-08 | 0.696 | 876 | +0 | 0.00% | 610 |
| 2019-05-09 | 2019-05-07 | 0.696 | 876 | +0 | 0.00% | 610 |
| 2019-05-08 | 2019-05-06 | 0.708 | 876 | +0 | 0.00% | 620 |
| 2019-05-07 | 2019-05-03 | 0.708 | 876 | +0 | 0.00% | 620 |
| 2019-05-06 | 2019-05-02 | 0.708 | 876 | +0 | 0.00% | 620 |
| 2019-05-03 | 2019-04-30 | 0.696 | 876 | +0 | 0.00% | 610 |
| 2019-05-02 | 2019-04-29 | 0.696 | 876 | +0 | 0.00% | 610 |
| 2019-04-30 | 2019-04-26 | 0.708 | 876 | +0 | 0.00% | 620 |
| 2019-04-29 | 2019-04-25 | 0.708 | 876 | +0 | 0.00% | 620 |
| 2019-04-26 | 2019-04-24 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-04-25 | 2019-04-23 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-04-24 | 2019-04-18 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-04-23 | 2019-04-17 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-04-18 | 2019-04-16 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-04-17 | 2019-04-15 | 0.731 | 876 | +0 | 0.00% | 640 |
| 2019-04-16 | 2019-04-12 | 0.765 | 876 | +0 | 0.00% | 670 |
| 2019-04-15 | 2019-04-11 | 0.742 | 876 | +0 | 0.00% | 650 |
| 2019-04-12 | 2019-04-10 | 0.776 | 876 | +0 | 0.00% | 680 |
| 2019-04-11 | 2019-04-09 | 0.742 | 876 | +0 | 0.00% | 650 |
| 2019-04-10 | 2019-04-08 | 0.765 | 876 | +0 | 0.00% | 670 |
| 2019-04-09 | 2019-04-04 | 0.742 | 876 | +0 | 0.00% | 650 |
| 2019-04-08 | 2019-04-03 | 0.765 | 876 | +0 | 0.00% | 670 |
| 2019-04-04 | 2019-04-02 | 0.765 | 876 | +0 | 0.00% | 670 |
| 2019-04-03 | 2019-04-01 | 0.776 | 876 | +0 | 0.00% | 680 |
| 2019-04-02 | 2019-03-29 | 0.765 | 876 | +0 | 0.00% | 670 |
| 2019-04-01 | 2019-03-28 | 0.765 | 876 | +0 | 0.00% | 670 |
| 2019-03-29 | 2019-03-27 | 0.753 | 876 | +0 | 0.00% | 660 |
| 2019-03-28 | 2019-03-26 | 0.753 | 876 | +0 | 0.00% | 660 |
| 2019-03-27 | 2019-03-25 | 0.765 | 876 | +0 | 0.00% | 670 |
| 2019-03-26 | 2019-03-22 | 0.765 | 876 | +0 | 0.00% | 670 |
| 2019-03-25 | 2019-03-21 | 0.765 | 876 | +0 | 0.00% | 670 |
| 2019-03-22 | 2019-03-20 | 0.776 | 876 | +0 | 0.00% | 680 |
| 2019-03-21 | 2019-03-19 | 0.776 | 876 | +0 | 0.00% | 680 |
| 2019-03-20 | 2019-03-18 | 0.776 | 876 | +0 | 0.00% | 680 |
| 2019-03-19 | 2019-03-15 | 0.765 | 876 | +0 | 0.00% | 670 |
| 2019-03-18 | 2019-03-14 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2019-03-15 | 2019-03-13 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2019-03-14 | 2019-03-12 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2019-03-13 | 2019-03-11 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2019-03-12 | 2019-03-08 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2019-03-11 | 2019-03-07 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2019-03-08 | 2019-03-06 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2019-03-07 | 2019-03-05 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2019-03-06 | 2019-03-04 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2019-03-05 | 2019-03-01 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2019-03-04 | 2019-02-28 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2019-03-01 | 2019-02-27 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2019-02-28 | 2019-02-26 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2019-02-27 | 2019-02-25 | 0.776 | 876 | +0 | 0.00% | 680 |
| 2019-02-26 | 2019-02-22 | 0.776 | 876 | +0 | 0.00% | 680 |
| 2019-02-25 | 2019-02-21 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2019-02-22 | 2019-02-20 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2019-02-21 | 2019-02-19 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2019-02-20 | 2019-02-18 | 0.776 | 876 | +0 | 0.00% | 680 |
| 2019-02-19 | 2019-02-15 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2019-02-18 | 2019-02-14 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2019-02-15 | 2019-02-13 | 0.810 | 876 | +0 | 0.00% | 710 |
| 2019-02-14 | 2019-02-12 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2019-02-13 | 2019-02-11 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2019-02-12 | 2019-02-08 | 0.742 | 876 | +0 | 0.00% | 650 |
| 2019-02-11 | 2019-02-04 | 0.753 | 876 | +0 | 0.00% | 660 |
| 2019-02-08 | 2019-01-31 | 0.742 | 876 | +0 | 0.00% | 650 |
| 2019-02-01 | 2019-01-30 | 0.731 | 876 | +0 | 0.00% | 640 |
| 2019-01-31 | 2019-01-29 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-01-30 | 2019-01-28 | 0.731 | 876 | +0 | 0.00% | 640 |
| 2019-01-29 | 2019-01-25 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-01-28 | 2019-01-24 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-01-25 | 2019-01-23 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-01-24 | 2019-01-22 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-01-23 | 2019-01-21 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-01-22 | 2019-01-18 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-01-21 | 2019-01-17 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-01-18 | 2019-01-16 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-01-17 | 2019-01-15 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-01-16 | 2019-01-14 | 0.742 | 876 | +0 | 0.00% | 650 |
| 2019-01-15 | 2019-01-11 | 0.742 | 876 | +0 | 0.00% | 650 |
| 2019-01-14 | 2019-01-10 | 0.731 | 876 | +0 | 0.00% | 640 |
| 2019-01-11 | 2019-01-09 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-01-10 | 2019-01-08 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-01-09 | 2019-01-07 | 0.731 | 876 | +0 | 0.00% | 640 |
| 2019-01-08 | 2019-01-04 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-01-07 | 2019-01-03 | 0.731 | 876 | +0 | 0.00% | 640 |
| 2019-01-04 | 2019-01-02 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2019-01-03 | 2018-12-31 | 0.742 | 876 | +0 | 0.00% | 650 |
| 2019-01-02 | 2018-12-27 | 0.753 | 876 | +0 | 0.00% | 660 |
| 2018-12-28 | 2018-12-24 | 0.753 | 876 | +0 | 0.00% | 660 |
| 2018-12-27 | 2018-12-20 | 0.753 | 876 | +0 | 0.00% | 660 |
| 2018-12-21 | 2018-12-19 | 0.753 | 876 | +0 | 0.00% | 660 |
| 2018-12-20 | 2018-12-18 | 0.753 | 876 | +0 | 0.00% | 660 |
| 2018-12-19 | 2018-12-17 | 0.753 | 876 | +0 | 0.00% | 660 |
| 2018-12-18 | 2018-12-14 | 0.753 | 876 | +0 | 0.00% | 660 |
| 2018-12-17 | 2018-12-13 | 0.753 | 876 | +0 | 0.00% | 660 |
| 2018-12-14 | 2018-12-12 | 0.753 | 876 | +0 | 0.00% | 660 |
| 2018-12-13 | 2018-12-11 | 0.719 | 876 | +0 | 0.00% | 630 |
| 2018-12-12 | 2018-12-10 | 0.742 | 876 | +0 | 0.00% | 650 |
| 2018-12-11 | 2018-12-07 | 0.753 | 876 | +0 | 0.00% | 660 |
| 2018-12-10 | 2018-12-06 | 0.765 | 876 | +0 | 0.00% | 670 |
| 2018-12-07 | 2018-12-05 | 0.765 | 876 | +0 | 0.00% | 670 |
| 2018-12-06 | 2018-12-04 | 0.731 | 876 | +0 | 0.00% | 640 |
| 2018-12-05 | 2018-12-03 | 0.776 | 876 | +0 | 0.00% | 680 |
| 2018-12-04 | 2018-11-30 | 0.776 | 876 | +0 | 0.00% | 680 |
| 2018-12-03 | 2018-11-29 | 0.776 | 876 | +0 | 0.00% | 680 |
| 2018-11-30 | 2018-11-28 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2018-11-29 | 2018-11-27 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2018-11-28 | 2018-11-26 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2018-11-27 | 2018-11-23 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2018-11-26 | 2018-11-22 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2018-11-23 | 2018-11-21 | 0.776 | 876 | +0 | 0.00% | 680 |
| 2018-11-22 | 2018-11-20 | 0.776 | 876 | +0 | 0.00% | 680 |
| 2018-11-21 | 2018-11-19 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2018-11-20 | 2018-11-16 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2018-11-19 | 2018-11-15 | 0.776 | 876 | +0 | 0.00% | 680 |
| 2018-11-16 | 2018-11-14 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2018-11-15 | 2018-11-13 | 0.776 | 876 | +0 | 0.00% | 680 |
| 2018-11-14 | 2018-11-12 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2018-11-13 | 2018-11-09 | 0.776 | 876 | +0 | 0.00% | 680 |
| 2018-11-12 | 2018-11-08 | 0.765 | 876 | +0 | 0.00% | 670 |
| 2018-11-09 | 2018-11-07 | 0.753 | 876 | +0 | 0.00% | 660 |
| 2018-11-08 | 2018-11-06 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2018-11-07 | 2018-11-05 | 0.776 | 876 | +0 | 0.00% | 680 |
| 2018-11-06 | 2018-11-02 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2018-11-05 | 2018-11-01 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2018-11-02 | 2018-10-31 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2018-11-01 | 2018-10-30 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2018-10-31 | 2018-10-29 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2018-10-30 | 2018-10-26 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2018-10-29 | 2018-10-25 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2018-10-26 | 2018-10-24 | 0.810 | 876 | +0 | 0.00% | 710 |
| 2018-10-25 | 2018-10-23 | 0.788 | 876 | +0 | 0.00% | 690 |
| 2018-10-24 | 2018-10-22 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2018-10-23 | 2018-10-19 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2018-10-22 | 2018-10-18 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2018-10-19 | 2018-10-16 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2018-10-18 | 2018-10-15 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2018-10-16 | 2018-10-12 | 0.799 | 876 | +0 | 0.00% | 700 |
| 2018-10-15 | 2018-10-11 | 0.833 | 876 | +0 | 0.00% | 730 |
| 2018-10-12 | 2018-10-10 | 0.845 | 876 | +0 | 0.00% | 740 |
| 2018-10-11 | 2018-10-09 | 0.845 | 876 | +0 | 0.00% | 740 |
| 2018-10-10 | 2018-10-08 | 0.845 | 876 | +0 | 0.00% | 740 |
| 2018-10-09 | 2018-10-05 | 0.845 | 876 | +0 | 0.00% | 740 |
| 2018-10-08 | 2018-10-04 | 0.845 | 876 | +0 | 0.00% | 740 |
| 2018-10-05 | 2018-10-03 | 0.845 | 876 | +0 | 0.00% | 740 |
| 2018-10-04 | 2018-10-02 | 0.856 | 876 | +0 | 0.00% | 750 |
| 2018-10-03 | 2018-09-28 | 0.856 | 876 | +0 | 0.00% | 750 |
| 2018-10-02 | 2018-09-27 | 0.845 | 876 | +0 | 0.00% | 740 |
| 2018-09-28 | 2018-09-26 | 0.845 | 876 | +0 | 0.00% | 740 |
| 2018-09-27 | 2018-09-24 | 0.856 | 876 | -8,760 | 0.00% | 750 |
| 2018-08-21 | 2018-08-17 | 0.937 | 9,636 | +366 | 0.00% | 9,033 |
| 2017-11-09 | 2017-11-07 | 1.127 | 9,270 | -5,900 | 0.00% | 10,450 |
| 2017-10-18 | 2017-10-16 | 1.080 | 15,170 | +11,799 | 0.00% | 16,380 |
| 2017-09-12 | 2017-09-08 | 1.200 | 3,371 | +104 | 0.00% | 4,045 |
| 2016-09-20 | 2016-09-15 | 1.336 | 3,267 | +94 | 0.00% | 4,366 |
| 2015-09-01 | 2015-08-28 | 1.618 | 3,173 | +132 | 0.00% | 5,133 |
| 2015-05-05 | 2015-04-30 | 1.868 | 3,041 | -30,415 | 0.00% | 5,679 |
| 2015-04-24 | 2015-04-22 | 1.762 | 33,456 | +30,415 | 0.01% | 58,960 |
| 2015-04-17 | 2015-04-15 | 1.802 | 3,041 | -28,894 | 0.00% | 5,479 |
| 2015-04-13 | 2015-04-09 | 1.644 | 31,935 | +28,894 | 0.01% | 52,500 |
| 2014-09-02 | 2014-08-29 | 3.207 | 3,041 | +472 | 0.00% | 9,754 |
| 2014-09-01 | 2014-08-28 | 3.223 | 2,569 | -32,112 | 0.00% | 8,280 |
| 2014-08-29 | 2014-08-27 | 3.207 | 34,681 | -32,113 | 0.01% | 111,239 |
| 2014-07-23 | 2014-07-21 | 2.912 | 66,794 | +64,225 | 0.02% | 194,480 |
| 2014-03-27 | 2014-03-25 | 2.492 | 2,569 | +81 | 0.00% | 6,403 |
| 2013-11-13 | 2013-11-11 | 2.267 | 2,488 | -1,244 | 0.00% | 5,641 |
| 2013-11-12 | 2013-11-08 | 2.283 | 3,732 | -1,865 | 0.00% | 8,521 |
| 2013-11-07 | 2013-11-05 | 2.381 | 5,597 | +193 | 0.00% | 13,329 |
| 2013-02-01 | 2013-01-30 | 2.548 | 5,404 | +1,201 | 0.00% | 13,769 |
| 2013-01-28 | 2013-01-24 | 2.598 | 4,203 | +1,201 | 0.00% | 10,919 |
| 2012-12-20 | 2012-12-18 | 4.297 | 3,002 | +558 | 0.00% | 12,898 |
| 2012-12-10 | 2012-12-06 | 4.051 | 2,444 | -489 | 0.00% | 9,901 |
| 2012-12-06 | 2012-12-04 | 4.072 | 2,933 | -1,466 | 0.00% | 11,942 |
| 2012-12-04 | 2012-11-30 | 4.092 | 4,399 | -2,444 | 0.00% | 18,001 |
| 2012-12-03 | 2012-11-29 | 4.010 | 6,843 | -2,443 | 0.00% | 27,441 |
| 2012-11-13 | 2012-11-09 | 3.212 | 9,286 | -978 | 0.00% | 29,828 |
| 2012-11-12 | 2012-11-08 | 3.253 | 10,264 | -2,444 | 0.00% | 33,390 |
| 2012-11-07 | 2012-11-05 | 3.110 | 12,708 | -4,887 | 0.01% | 39,521 |
| 2012-10-12 | 2012-10-10 | 2.987 | 17,595 | -7,821 | 0.01% | 52,559 |
| 2012-08-03 | 2012-08-01 | 2.821 | 25,416 | +1,271 | 0.01% | 71,706 |
| 2012-08-02 | 2012-07-31 | 2.757 | 24,145 | -5,107 | 0.01% | 66,560 |
| 2011-12-16 | 2011-12-14 | 2.873 | 29,252 | +1,179 | 0.01% | 84,027 |
| 2011-08-30 | 2011-08-26 | 3.434 | 28,073 | -445 | 0.01% | 96,390 |
| 2011-08-23 | 2011-08-19 | 4.018 | 28,518 | +1,442 | 0.01% | 114,596 |
| 2011-05-24 | 2011-05-20 | 4.917 | 27,076 | -43,151 | 0.01% | 133,122 |
| 2011-05-17 | 2011-05-13 | 4.964 | 70,227 | -86,727 | 0.03% | 348,599 |
| 2011-05-13 | 2011-05-11 | 5.035 | 156,954 | -423 | 0.08% | 790,232 |
| 2011-04-28 | 2011-04-26 | 4.988 | 157,377 | -423 | 0.08% | 784,921 |
| 2011-04-15 | 2011-04-13 | 5.011 | 157,800 | +1,269 | 0.08% | 790,761 |
| 2011-03-16 | 2011-03-14 | 4.964 | 156,531 | +1,270 | 0.08% | 777,002 |
| 2011-03-10 | 2011-03-08 | 4.940 | 155,261 | -84,612 | 0.08% | 767,028 |
| 2011-03-03 | 2011-03-01 | 4.964 | 239,873 | -64,727 | 0.12% | 1,190,702 |
| 2011-03-02 | 2011-02-28 | 4.893 | 304,600 | -58,805 | 0.15% | 1,490,399 |
| 2011-02-18 | 2011-02-16 | 5.342 | 363,405 | +292,755 | 0.18% | 1,941,340 |
| 2011-02-08 | 2011-02-02 | 5.617 | 70,650 | +1,971 | 0.03% | 396,839 |
| 2011-01-21 | 2011-01-19 | 5.666 | 68,679 | +41,125 | 0.03% | 389,108 |
| 2010-12-15 | 2010-12-13 | 5.544 | 27,554 | -4,113 | 0.01% | 152,760 |
| 2010-12-02 | 2010-11-30 | 5.568 | 31,667 | +9,048 | 0.02% | 176,333 |
| 2010-11-19 | 2010-11-17 | 5.836 | 22,619 | +823 | 0.01% | 132,000 |
| 2010-11-15 | 2010-11-11 | 5.909 | 21,796 | +8,225 | 0.01% | 128,787 |
| 2010-10-25 | 2010-10-21 | 5.787 | 13,571 | -823 | 0.01% | 78,538 |
| 2010-09-17 | 2010-09-15 | 5.860 | 14,394 | -4,112 | 0.01% | 84,351 |
| 2010-09-09 | 2010-09-07 | 6.368 | 18,506 | +697 | 0.01% | 117,840 |
| 2010-07-30 | 2010-07-28 | 6.292 | 17,809 | +396 | 0.01% | 112,052 |
| 2010-07-06 | 2010-07-02 | 6.393 | 17,413 | -3,958 | 0.01% | 111,320 |
| 2010-06-07 | 2010-06-03 | 5.862 | 21,371 | -395 | 0.01% | 125,283 |
| 2010-02-11 | 2010-02-09 | 5.913 | 21,766 | -45,512 | 0.01% | 128,698 |
| 2010-02-10 | 2010-02-08 | 5.888 | 67,278 | -33,638 | 0.04% | 396,103 |
| 2010-02-01 | 2010-01-28 | 6.014 | 100,916 | -20,579 | 0.05% | 606,898 |
| 2010-01-29 | 2010-01-27 | 6.014 | 121,495 | -19,788 | 0.06% | 730,658 |
| 2010-01-28 | 2010-01-26 | 6.064 | 141,283 | +3,958 | 0.07% | 856,801 |
| 2010-01-14 | 2010-01-12 | 6.873 | 137,325 | -396 | 0.07% | 943,838 |
| 2009-12-29 | 2009-12-24 | 6.747 | 137,721 | -396 | 0.07% | 929,160 |
| 2009-12-23 | 2009-12-21 | 7.034 | 138,117 | +4,149 | 0.07% | 971,480 |
| 2009-12-18 | 2009-12-16 | 7.034 | 133,968 | -384 | 0.07% | 942,297 |
| 2009-12-15 | 2009-12-11 | 7.451 | 134,352 | +3,838 | 0.07% | 1,000,998 |
| 2009-12-08 | 2009-12-04 | 6.747 | 130,514 | -767 | 0.07% | 880,602 |
| 2009-12-07 | 2009-12-03 | 6.825 | 131,281 | -384 | 0.07% | 896,037 |
| 2009-11-26 | 2009-11-24 | 6.487 | 131,665 | -384 | 0.07% | 854,068 |
| 2009-11-23 | 2009-11-19 | 6.513 | 132,049 | -1,919 | 0.07% | 859,999 |
| 2009-11-19 | 2009-11-17 | 6.617 | 133,968 | -768 | 0.07% | 886,457 |
| 2009-11-18 | 2009-11-16 | 6.643 | 134,736 | -768 | 0.07% | 895,049 |
| 2009-11-17 | 2009-11-13 | 6.513 | 135,504 | -768 | 0.07% | 882,501 |
| 2009-11-12 | 2009-11-10 | 6.565 | 136,272 | -383 | 0.07% | 894,603 |
| 2009-11-11 | 2009-11-09 | 6.643 | 136,655 | -23,032 | 0.07% | 907,797 |
| 2009-11-06 | 2009-11-04 | 6.669 | 159,687 | -768 | 0.09% | 1,064,958 |
| 2009-10-28 | 2009-10-23 | 6.851 | 160,455 | -7,677 | 0.09% | 1,099,340 |
| 2009-10-21 | 2009-10-19 | 6.877 | 168,132 | -384 | 0.09% | 1,156,318 |
| 2009-10-20 | 2009-10-16 | 6.956 | 168,516 | -3,839 | 0.09% | 1,172,129 |
| 2009-10-19 | 2009-10-15 | 6.851 | 172,355 | -3,838 | 0.09% | 1,180,871 |
| 2009-10-16 | 2009-10-14 | 6.721 | 176,193 | +38,386 | 0.10% | 1,184,217 |
| 2009-10-15 | 2009-10-13 | 6.773 | 137,807 | +15,354 | 0.07% | 933,400 |
| 2009-10-13 | 2009-10-09 | 6.382 | 122,453 | +22,648 | 0.07% | 781,553 |
| 2009-10-12 | 2009-10-08 | 6.278 | 99,805 | +25,335 | 0.05% | 626,603 |
| 2009-10-08 | 2009-10-06 | 6.278 | 74,470 | +6,526 | 0.04% | 467,543 |
| 2009-10-07 | 2009-10-05 | 6.018 | 67,944 | +44,912 | 0.04% | 408,871 |
| 2009-10-06 | 2009-10-02 | 5.992 | 23,032 | +3,455 | 0.01% | 138,001 |
| 2009-09-29 | 2009-09-25 | 6.930 | 19,577 | -1,919 | 0.01% | 135,660 |
| 2009-09-25 | 2009-09-23 | 7.190 | 21,496 | -384 | 0.01% | 154,557 |
| 2009-09-21 | 2009-09-17 | 7.659 | 21,880 | -1,536 | 0.01% | 167,578 |
| 2009-09-14 | 2009-09-10 | 7.815 | 23,416 | -2,303 | 0.01% | 183,002 |
| 2009-09-10 | 2009-09-08 | 8.128 | 25,719 | -2,303 | 0.01% | 209,041 |
| 2009-09-04 | 2009-09-02 | 8.336 | 28,022 | +3,839 | 0.02% | 233,600 |
| 2009-09-03 | 2009-09-01 | 8.597 | 24,183 | -1,536 | 0.01% | 207,896 |
| 2009-09-02 | 2009-08-31 | 7.998 | 25,719 | -384 | 0.01% | 205,691 |
| 2009-09-01 | 2009-08-28 | 8.597 | 26,103 | -1,151 | 0.01% | 224,402 |
| 2009-08-28 | 2009-08-26 | 9.795 | 27,254 | -9,597 | 0.01% | 266,957 |
| 2009-08-27 | 2009-08-25 | 9.925 | 36,851 | +11,516 | 0.02% | 365,761 |
| 2009-08-26 | 2009-08-24 | 9.769 | 25,335 | -27,638 | 0.01% | 247,500 |
| 2009-08-25 | 2009-08-21 | 10.160 | 52,973 | 0.03% | 538,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy