History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 19,039,931 | +0 | 5.07% | 2,360,951 |
| 2025-10-13 | 2025-10-09 | 0.122 | 19,039,931 | +0 | 5.07% | 2,322,872 |
| 2025-10-10 | 2025-10-08 | 0.126 | 19,039,931 | +0 | 5.07% | 2,399,031 |
| 2025-10-09 | 2025-10-06 | 0.126 | 19,039,931 | +0 | 5.07% | 2,399,031 |
| 2025-10-08 | 2025-10-03 | 0.127 | 19,039,931 | +0 | 5.07% | 2,418,071 |
| 2025-10-06 | 2025-10-02 | 0.129 | 19,039,931 | +0 | 5.07% | 2,456,151 |
| 2025-10-03 | 2025-09-30 | 0.142 | 19,039,931 | +0 | 5.07% | 2,703,670 |
| 2025-10-02 | 2025-09-29 | 0.129 | 19,039,931 | +0 | 5.07% | 2,456,151 |
| 2025-09-30 | 2025-09-26 | 0.129 | 19,039,931 | +0 | 5.07% | 2,456,151 |
| 2025-09-29 | 2025-09-25 | 0.122 | 19,039,931 | +0 | 5.07% | 2,322,872 |
| 2025-09-26 | 2025-09-24 | 0.124 | 19,039,931 | +0 | 5.07% | 2,360,951 |
| 2025-09-25 | 2025-09-23 | 0.124 | 19,039,931 | +0 | 5.07% | 2,360,951 |
| 2025-09-24 | 2025-09-22 | 0.130 | 19,039,931 | +0 | 5.07% | 2,475,191 |
| 2025-09-23 | 2025-09-19 | 0.130 | 19,039,931 | +0 | 5.07% | 2,475,191 |
| 2025-09-22 | 2025-09-18 | 0.130 | 19,039,931 | +0 | 5.07% | 2,475,191 |
| 2025-09-19 | 2025-09-17 | 0.135 | 19,039,931 | +0 | 5.07% | 2,570,391 |
| 2025-09-18 | 2025-09-16 | 0.129 | 19,039,931 | +0 | 5.07% | 2,456,151 |
| 2025-09-17 | 2025-09-15 | 0.129 | 19,039,931 | +0 | 5.07% | 2,456,151 |
| 2025-09-16 | 2025-09-12 | 0.129 | 19,039,931 | +0 | 5.07% | 2,456,151 |
| 2025-09-15 | 2025-09-11 | 0.128 | 19,039,931 | +0 | 5.07% | 2,437,111 |
| 2025-09-12 | 2025-09-10 | 0.126 | 19,039,931 | +0 | 5.07% | 2,399,031 |
| 2025-09-11 | 2025-09-09 | 0.140 | 19,039,931 | +0 | 5.07% | 2,665,590 |
| 2025-09-10 | 2025-09-08 | 0.141 | 19,039,931 | +0 | 5.07% | 2,684,630 |
| 2025-09-09 | 2025-09-05 | 0.149 | 19,039,931 | +0 | 5.07% | 2,836,950 |
| 2025-09-08 | 2025-09-04 | 0.149 | 19,039,931 | +0 | 5.07% | 2,836,950 |
| 2025-09-05 | 2025-09-03 | 0.142 | 19,039,931 | +0 | 5.07% | 2,703,670 |
| 2025-09-04 | 2025-09-02 | 0.146 | 19,039,931 | +0 | 5.07% | 2,779,830 |
| 2025-09-03 | 2025-09-01 | 0.146 | 19,039,931 | +0 | 5.07% | 2,779,830 |
| 2025-09-02 | 2025-08-29 | 0.151 | 19,039,931 | +0 | 5.07% | 2,875,030 |
| 2025-09-01 | 2025-08-28 | 0.155 | 19,039,931 | +0 | 5.07% | 2,951,189 |
| 2025-08-29 | 2025-08-27 | 0.160 | 19,039,931 | +0 | 5.07% | 3,046,389 |
| 2025-08-28 | 2025-08-26 | 0.160 | 19,039,931 | +0 | 5.07% | 3,046,389 |
| 2025-08-27 | 2025-08-25 | 0.160 | 19,039,931 | +0 | 5.07% | 3,046,389 |
| 2025-08-26 | 2025-08-22 | 0.154 | 19,039,931 | +0 | 5.07% | 2,932,149 |
| 2025-08-25 | 2025-08-21 | 0.158 | 19,039,931 | +0 | 5.07% | 3,008,309 |
| 2025-08-22 | 2025-08-20 | 0.158 | 19,039,931 | +0 | 5.07% | 3,008,309 |
| 2025-08-21 | 2025-08-19 | 0.155 | 19,039,931 | +0 | 5.07% | 2,951,189 |
| 2025-08-20 | 2025-08-18 | 0.154 | 19,039,931 | +0 | 5.07% | 2,932,149 |
| 2025-08-19 | 2025-08-15 | 0.154 | 19,039,931 | +0 | 5.07% | 2,932,149 |
| 2025-08-18 | 2025-08-14 | 0.157 | 19,039,931 | +0 | 5.07% | 2,989,269 |
| 2025-08-15 | 2025-08-13 | 0.157 | 19,039,931 | +0 | 5.07% | 2,989,269 |
| 2025-08-14 | 2025-08-12 | 0.157 | 19,039,931 | +0 | 5.07% | 2,989,269 |
| 2025-08-13 | 2025-08-11 | 0.157 | 19,039,931 | +0 | 5.07% | 2,989,269 |
| 2025-08-12 | 2025-08-08 | 0.156 | 19,039,931 | +0 | 5.07% | 2,970,229 |
| 2025-08-11 | 2025-08-07 | 0.159 | 19,039,931 | +0 | 5.07% | 3,027,349 |
| 2025-08-08 | 2025-08-06 | 0.159 | 19,039,931 | +0 | 5.07% | 3,027,349 |
| 2025-08-07 | 2025-08-05 | 0.159 | 19,039,931 | +0 | 5.07% | 3,027,349 |
| 2025-08-06 | 2025-08-04 | 0.159 | 19,039,931 | +0 | 5.07% | 3,027,349 |
| 2025-08-05 | 2025-08-01 | 0.159 | 19,039,931 | +0 | 5.07% | 3,027,349 |
| 2025-08-04 | 2025-07-31 | 0.165 | 19,039,931 | +0 | 5.07% | 3,141,589 |
| 2025-08-01 | 2025-07-30 | 0.159 | 19,039,931 | +0 | 5.07% | 3,027,349 |
| 2025-07-31 | 2025-07-29 | 0.152 | 19,039,931 | +0 | 5.07% | 2,894,070 |
| 2025-07-30 | 2025-07-28 | 0.160 | 19,039,931 | +0 | 5.07% | 3,046,389 |
| 2025-07-29 | 2025-07-25 | 0.160 | 19,039,931 | +0 | 5.07% | 3,046,389 |
| 2025-07-28 | 2025-07-24 | 0.160 | 19,039,931 | +0 | 5.07% | 3,046,389 |
| 2025-07-25 | 2025-07-23 | 0.159 | 19,039,931 | +0 | 5.07% | 3,027,349 |
| 2025-07-24 | 2025-07-22 | 0.160 | 19,039,931 | +0 | 5.07% | 3,046,389 |
| 2025-07-23 | 2025-07-21 | 0.151 | 19,039,931 | +0 | 5.07% | 2,875,030 |
| 2025-07-22 | 2025-07-18 | 0.150 | 19,039,931 | +0 | 5.07% | 2,855,990 |
| 2025-07-21 | 2025-07-17 | 0.157 | 19,039,931 | +0 | 5.07% | 2,989,269 |
| 2025-07-18 | 2025-07-16 | 0.155 | 19,039,931 | +0 | 5.07% | 2,951,189 |
| 2025-07-17 | 2025-07-15 | 0.155 | 19,039,931 | +0 | 5.07% | 2,951,189 |
| 2025-07-16 | 2025-07-14 | 0.156 | 19,039,931 | +0 | 5.07% | 2,970,229 |
| 2025-07-15 | 2025-07-11 | 0.160 | 19,039,931 | +0 | 5.07% | 3,046,389 |
| 2025-07-14 | 2025-07-10 | 0.165 | 19,039,931 | +0 | 5.07% | 3,141,589 |
| 2025-07-11 | 2025-07-09 | 0.155 | 19,039,931 | +0 | 5.07% | 2,951,189 |
| 2025-07-10 | 2025-07-08 | 0.152 | 19,039,931 | +0 | 5.07% | 2,894,070 |
| 2025-07-09 | 2025-07-07 | 0.160 | 19,039,931 | +0 | 5.07% | 3,046,389 |
| 2025-07-08 | 2025-07-04 | 0.160 | 19,039,931 | +0 | 5.07% | 3,046,389 |
| 2025-07-07 | 2025-07-03 | 0.159 | 19,039,931 | +0 | 5.07% | 3,027,349 |
| 2025-07-04 | 2025-07-02 | 0.154 | 19,039,931 | +0 | 5.07% | 2,932,149 |
| 2025-07-03 | 2025-06-30 | 0.154 | 19,039,931 | +0 | 5.07% | 2,932,149 |
| 2025-07-02 | 2025-06-27 | 0.145 | 19,039,931 | +0 | 5.07% | 2,760,790 |
| 2025-06-30 | 2025-06-26 | 0.150 | 19,039,931 | +0 | 5.07% | 2,855,990 |
| 2025-06-27 | 2025-06-25 | 0.150 | 19,039,931 | +0 | 5.07% | 2,855,990 |
| 2025-06-26 | 2025-06-24 | 0.154 | 19,039,931 | +0 | 5.07% | 2,932,149 |
| 2025-06-25 | 2025-06-23 | 0.154 | 19,039,931 | +0 | 5.07% | 2,932,149 |
| 2025-06-24 | 2025-06-20 | 0.152 | 19,039,931 | +0 | 5.07% | 2,894,070 |
| 2025-06-23 | 2025-06-19 | 0.152 | 19,039,931 | +0 | 5.07% | 2,894,070 |
| 2025-06-20 | 2025-06-18 | 0.163 | 19,039,931 | +0 | 5.07% | 3,103,509 |
| 2025-06-19 | 2025-06-17 | 0.163 | 19,039,931 | +0 | 5.07% | 3,103,509 |
| 2025-06-18 | 2025-06-16 | 0.163 | 19,039,931 | +0 | 5.07% | 3,103,509 |
| 2025-06-17 | 2025-06-13 | 0.156 | 19,039,931 | +0 | 5.07% | 2,970,229 |
| 2025-06-16 | 2025-06-12 | 0.157 | 19,039,931 | +0 | 5.07% | 2,989,269 |
| 2025-06-13 | 2025-06-11 | 0.161 | 19,039,931 | +0 | 5.07% | 3,065,429 |
| 2025-06-12 | 2025-06-10 | 0.161 | 19,039,931 | +0 | 5.07% | 3,065,429 |
| 2025-06-11 | 2025-06-09 | 0.159 | 19,039,931 | +0 | 5.07% | 3,027,349 |
| 2025-06-10 | 2025-06-06 | 0.177 | 19,039,931 | +0 | 5.07% | 3,370,068 |
| 2025-06-09 | 2025-06-05 | 0.177 | 19,039,931 | +0 | 5.07% | 3,370,068 |
| 2025-06-06 | 2025-06-04 | 0.162 | 19,039,931 | +0 | 5.07% | 3,084,469 |
| 2025-06-05 | 2025-06-03 | 0.162 | 19,039,931 | +0 | 5.07% | 3,084,469 |
| 2025-06-04 | 2025-06-02 | 0.162 | 19,039,931 | +0 | 5.07% | 3,084,469 |
| 2025-06-03 | 2025-05-30 | 0.162 | 19,039,931 | +0 | 5.07% | 3,084,469 |
| 2025-06-02 | 2025-05-29 | 0.161 | 19,039,931 | +0 | 5.07% | 3,065,429 |
| 2025-05-30 | 2025-05-28 | 0.161 | 19,039,931 | +0 | 5.07% | 3,065,429 |
| 2025-05-29 | 2025-05-27 | 0.161 | 19,039,931 | +0 | 5.07% | 3,065,429 |
| 2025-05-28 | 2025-05-26 | 0.157 | 19,039,931 | +0 | 5.07% | 2,989,269 |
| 2025-05-27 | 2025-05-23 | 0.163 | 19,039,931 | +0 | 5.07% | 3,103,509 |
| 2025-05-26 | 2025-05-22 | 0.164 | 19,039,931 | +0 | 5.07% | 3,122,549 |
| 2025-05-23 | 2025-05-21 | 0.159 | 19,039,931 | +0 | 5.07% | 3,027,349 |
| 2025-05-22 | 2025-05-20 | 0.158 | 19,039,931 | +0 | 5.07% | 3,008,309 |
| 2025-05-21 | 2025-05-19 | 0.159 | 19,039,931 | +0 | 5.07% | 3,027,349 |
| 2025-05-20 | 2025-05-16 | 0.157 | 19,039,931 | +0 | 5.07% | 2,989,269 |
| 2025-05-19 | 2025-05-15 | 0.156 | 19,039,931 | +0 | 5.07% | 2,970,229 |
| 2025-05-16 | 2025-05-14 | 0.155 | 19,039,931 | +0 | 5.07% | 2,951,189 |
| 2025-05-15 | 2025-05-13 | 0.154 | 19,039,931 | +0 | 5.07% | 2,932,149 |
| 2025-05-14 | 2025-05-12 | 0.154 | 19,039,931 | +0 | 5.07% | 2,932,149 |
| 2025-05-13 | 2025-05-09 | 0.168 | 19,039,931 | +0 | 5.07% | 3,198,708 |
| 2025-05-12 | 2025-05-08 | 0.167 | 19,039,931 | +0 | 5.07% | 3,179,668 |
| 2025-05-09 | 2025-05-07 | 0.167 | 19,039,931 | +0 | 5.07% | 3,179,668 |
| 2025-05-08 | 2025-05-06 | 0.152 | 19,039,931 | +0 | 5.07% | 2,894,070 |
| 2025-05-07 | 2025-05-02 | 0.152 | 19,039,931 | +0 | 5.07% | 2,894,070 |
| 2025-05-06 | 2025-04-30 | 0.150 | 19,039,931 | +0 | 5.07% | 2,855,990 |
| 2025-05-02 | 2025-04-29 | 0.152 | 19,039,931 | +0 | 5.07% | 2,894,070 |
| 2025-04-30 | 2025-04-28 | 0.152 | 19,039,931 | +0 | 5.07% | 2,894,070 |
| 2025-04-29 | 2025-04-25 | 0.152 | 19,039,931 | +0 | 5.07% | 2,894,070 |
| 2025-04-28 | 2025-04-24 | 0.153 | 19,039,931 | +0 | 5.07% | 2,913,109 |
| 2025-04-25 | 2025-04-23 | 0.156 | 19,039,931 | +0 | 5.07% | 2,970,229 |
| 2025-04-24 | 2025-04-22 | 0.167 | 19,039,931 | +0 | 5.07% | 3,179,668 |
| 2025-04-23 | 2025-04-17 | 0.167 | 19,039,931 | +0 | 5.07% | 3,179,668 |
| 2025-04-22 | 2025-04-16 | 0.159 | 19,039,931 | +18,153,211 | 5.07% | 3,027,349 |
| 2025-04-11 | 2025-04-09 | 0.142 | 886,720 | +400,000 | 0.24% | 125,914 |
| 2022-07-15 | 2022-07-13 | 0.500 | 486,720 | -360 | 0.13% | 243,360 |
| 2022-07-14 | 2022-07-12 | 0.500 | 487,080 | -10,000 | 0.13% | 243,540 |
| 2021-08-31 | 2021-08-27 | 0.771 | 497,080 | +20,152 | 0.13% | 383,382 |
| 2020-12-17 | 2020-12-15 | 0.636 | 476,928 | +475,969 | 0.13% | 303,219 |
| 2020-11-24 | 2020-11-20 | 0.657 | 959 | -2,296,946 | 0.00% | 630 |
| 2020-10-06 | 2020-09-30 | 0.605 | 2,297,905 | -239,865 | 0.50% | 1,389,100 |
| 2020-06-29 | 2020-06-24 | 0.438 | 2,537,770 | -9,595 | 0.55% | 1,110,900 |
| 2020-06-24 | 2020-06-22 | 0.438 | 2,547,365 | -14,392 | 0.56% | 1,115,100 |
| 2020-06-22 | 2020-06-18 | 0.443 | 2,561,757 | +23,987 | 0.56% | 1,134,750 |
| 2020-03-27 | 2020-03-25 | 0.521 | 2,537,770 | -20,149 | 0.55% | 1,322,500 |
| 2020-03-26 | 2020-03-24 | 0.532 | 2,557,919 | +20,149 | 0.56% | 1,359,660 |
| 2019-10-22 | 2019-10-18 | 0.677 | 2,537,770 | +245,621 | 0.55% | 1,719,250 |
| 2019-09-30 | 2019-09-26 | 0.788 | 2,292,149 | +199,318 | 0.50% | 1,805,402 |
| 2019-02-21 | 2019-02-19 | 0.799 | 2,092,831 | -5,257 | 0.50% | 1,672,300 |
| 2019-02-19 | 2019-02-15 | 0.799 | 2,098,088 | -2,628 | 0.50% | 1,676,500 |
| 2019-02-18 | 2019-02-14 | 0.799 | 2,100,716 | +7,885 | 0.50% | 1,678,600 |
| 2018-08-21 | 2018-08-17 | 0.937 | 2,092,831 | +79,474 | 0.50% | 1,961,809 |
| 2017-09-12 | 2017-09-08 | 1.200 | 2,013,357 | +62,269 | 0.50% | 2,415,940 |
| 2017-06-19 | 2017-06-15 | 1.335 | 1,951,088 | +40,835 | 0.50% | 2,604,010 |
| 2017-06-12 | 2017-06-08 | 1.531 | 1,910,253 | +220,508 | 0.49% | 2,923,750 |
| 2017-06-09 | 2017-06-07 | 1.518 | 1,689,745 | +98,003 | 0.43% | 2,565,560 |
| 2017-06-08 | 2017-06-06 | 1.506 | 1,591,742 | +47,369 | 0.41% | 2,397,271 |
| 2017-06-07 | 2017-06-05 | 1.482 | 1,544,373 | +212,341 | 0.40% | 2,288,110 |
| 2017-06-06 | 2017-06-02 | 1.494 | 1,332,032 | +61,252 | 0.34% | 1,989,820 |
| 2017-06-05 | 2017-06-01 | 1.482 | 1,270,780 | +122,505 | 0.33% | 1,882,760 |
| 2017-06-02 | 2017-05-31 | 1.518 | 1,148,275 | +557,803 | 0.29% | 1,743,440 |
| 2017-06-01 | 2017-05-29 | 1.518 | 590,472 | +99,637 | 0.15% | 896,521 |
| 2017-05-31 | 2017-05-26 | 1.506 | 490,835 | +122,505 | 0.13% | 739,231 |
| 2017-05-29 | 2017-05-25 | 1.469 | 368,330 | +163,339 | 0.09% | 541,200 |
| 2016-09-20 | 2016-09-15 | 1.336 | 204,991 | +5,913 | 0.05% | 273,963 |
| 2015-09-01 | 2015-08-28 | 1.618 | 199,078 | +8,227 | 0.05% | 322,038 |
| 2015-06-23 | 2015-06-19 | 1.868 | 190,851 | -22,811 | 0.05% | 356,419 |
| 2015-06-22 | 2015-06-18 | 1.894 | 213,662 | -11,406 | 0.06% | 404,640 |
| 2015-06-18 | 2015-06-16 | 1.881 | 225,068 | +3,802 | 0.06% | 423,281 |
| 2015-06-17 | 2015-06-15 | 1.907 | 221,266 | +30,415 | 0.06% | 421,950 |
| 2015-04-15 | 2015-04-13 | 1.854 | 190,851 | -9,125 | 0.05% | 353,909 |
| 2015-03-30 | 2015-03-26 | 1.604 | 199,976 | -7,603 | 0.06% | 320,861 |
| 2014-10-08 | 2014-10-06 | 2.012 | 207,579 | +9,124 | 0.06% | 417,689 |
| 2014-09-05 | 2014-09-03 | 2.065 | 198,455 | -3,041 | 0.05% | 409,770 |
| 2014-09-04 | 2014-09-02 | 2.078 | 201,496 | +3,041 | 0.06% | 418,699 |
| 2014-09-02 | 2014-08-29 | 3.207 | 198,455 | +30,828 | 0.05% | 636,540 |
| 2014-08-06 | 2014-08-04 | 2.927 | 167,627 | -107,256 | 0.05% | 490,680 |
| 2014-08-05 | 2014-08-01 | 2.896 | 274,883 | -134,872 | 0.09% | 796,081 |
| 2014-08-04 | 2014-07-31 | 2.896 | 409,755 | -188,179 | 0.13% | 1,186,681 |
| 2014-08-01 | 2014-07-30 | 2.927 | 597,934 | -211,942 | 0.19% | 1,750,281 |
| 2014-07-31 | 2014-07-29 | 2.943 | 809,876 | -160,562 | 0.26% | 2,383,290 |
| 2014-07-30 | 2014-07-28 | 2.958 | 970,438 | -215,796 | 0.32% | 2,870,900 |
| 2014-03-27 | 2014-03-25 | 2.492 | 1,186,234 | +37,539 | 0.39% | 2,956,408 |
| 2014-01-13 | 2014-01-09 | 2.348 | 1,148,695 | -1,244 | 0.39% | 2,696,621 |
| 2014-01-06 | 2014-01-02 | 2.299 | 1,149,939 | +1,244 | 0.39% | 2,644,071 |
| 2013-12-13 | 2013-12-11 | 2.251 | 1,148,695 | +435,347 | 0.39% | 2,585,801 |
| 2013-11-07 | 2013-11-05 | 2.381 | 713,348 | +24,599 | 0.24% | 1,698,790 |
| 2013-07-05 | 2013-07-03 | 2.331 | 688,749 | -9,608 | 0.24% | 1,605,799 |
| 2013-07-04 | 2013-07-02 | 2.381 | 698,357 | +9,608 | 0.24% | 1,663,090 |
| 2013-04-29 | 2013-04-25 | 2.398 | 688,749 | -600,479 | 0.24% | 1,651,679 |
| 2012-12-20 | 2012-12-18 | 4.297 | 1,289,228 | +239,856 | 0.45% | 5,539,259 |
| 2012-12-03 | 2012-11-29 | 4.010 | 1,049,372 | -122,190 | 0.45% | 4,208,121 |
| 2012-11-13 | 2012-11-09 | 3.212 | 1,171,562 | +6,842 | 0.50% | 3,763,289 |
| 2012-11-12 | 2012-11-08 | 3.253 | 1,164,720 | +17,596 | 0.50% | 3,788,971 |
| 2012-11-08 | 2012-11-06 | 3.171 | 1,147,124 | +28,837 | 0.49% | 3,637,849 |
| 2012-11-06 | 2012-11-02 | 3.110 | 1,118,287 | +49,365 | 0.48% | 3,477,759 |
| 2012-08-03 | 2012-08-01 | 2.821 | 1,068,922 | +53,446 | 0.46% | 3,015,757 |
| 2011-12-16 | 2011-12-14 | 2.873 | 1,015,476 | +40,946 | 0.46% | 2,916,980 |
| 2011-10-17 | 2011-10-13 | 2.917 | 974,530 | +44,561 | 0.46% | 2,843,101 |
| 2011-08-23 | 2011-08-19 | 4.018 | 929,969 | +47,052 | 0.43% | 3,736,971 |
| 2011-02-08 | 2011-02-02 | 5.617 | 882,917 | +24,630 | 0.43% | 4,959,318 |
| 2010-11-29 | 2010-11-25 | 5.617 | 858,287 | +20,563 | 0.43% | 4,820,972 |
| 2010-11-26 | 2010-11-24 | 5.690 | 837,724 | +61,688 | 0.42% | 4,766,580 |
| 2010-09-13 | 2010-09-09 | 5.836 | 776,036 | -822 | 0.39% | 4,528,800 |
| 2010-09-09 | 2010-09-07 | 6.368 | 776,858 | +29,286 | 0.39% | 4,946,762 |
| 2010-07-14 | 2010-07-12 | 6.317 | 747,572 | -7,915 | 0.39% | 4,722,499 |
| 2010-07-13 | 2010-07-09 | 7.176 | 755,487 | +3,562 | 0.40% | 5,421,559 |
| 2010-07-09 | 2010-07-07 | 7.303 | 751,925 | -19,788 | 0.40% | 5,490,997 |
| 2010-07-08 | 2010-07-06 | 6.443 | 771,713 | +2,375 | 0.41% | 4,972,501 |
| 2010-07-07 | 2010-07-05 | 6.570 | 769,338 | +5,540 | 0.40% | 5,054,398 |
| 2010-05-07 | 2010-05-05 | 6.140 | 763,798 | -1,187 | 0.40% | 4,689,901 |
| 2010-04-20 | 2010-04-16 | 6.418 | 764,985 | +396 | 0.40% | 4,909,819 |
| 2010-04-15 | 2010-04-13 | 6.368 | 764,589 | +15,830 | 0.40% | 4,868,638 |
| 2010-02-10 | 2010-02-08 | 5.888 | 748,759 | +37,992 | 0.39% | 4,408,358 |
| 2010-02-05 | 2010-02-03 | 6.115 | 710,767 | -3,958 | 0.37% | 4,346,318 |
| 2010-02-04 | 2010-02-02 | 5.989 | 714,725 | +43,137 | 0.38% | 4,280,221 |
| 2010-01-15 | 2010-01-13 | 6.620 | 671,588 | +3,957 | 0.35% | 4,446,140 |
| 2010-01-12 | 2010-01-08 | 6.822 | 667,631 | -7,915 | 0.35% | 4,554,903 |
| 2010-01-11 | 2010-01-07 | 6.797 | 675,546 | +7,915 | 0.36% | 4,591,833 |
| 2010-01-06 | 2010-01-04 | 6.646 | 667,631 | -11,872 | 0.35% | 4,436,813 |
| 2010-01-05 | 2009-12-31 | 6.671 | 679,503 | -10,290 | 0.36% | 4,532,880 |
| 2010-01-04 | 2009-12-29 | 6.545 | 689,793 | -5,540 | 0.36% | 4,514,373 |
| 2009-12-28 | 2009-12-22 | 7.372 | 695,333 | +27,702 | 0.37% | 5,126,279 |
| 2009-12-23 | 2009-12-21 | 7.034 | 667,631 | +8,537 | 0.35% | 4,695,947 |
| 2009-12-22 | 2009-12-18 | 7.086 | 659,094 | +11,516 | 0.36% | 4,670,240 |
| 2009-12-16 | 2009-12-14 | 7.529 | 647,578 | -49,902 | 0.35% | 4,875,430 |
| 2009-12-15 | 2009-12-11 | 7.451 | 697,480 | +11,516 | 0.38% | 5,196,617 |
| 2009-12-14 | 2009-12-10 | 7.893 | 685,964 | -318,607 | 0.37% | 5,414,607 |
| 2009-12-11 | 2009-12-09 | 6.930 | 1,004,571 | +19,193 | 0.55% | 6,961,218 |
| 2009-12-10 | 2009-12-08 | 6.930 | 985,378 | +7,677 | 0.53% | 6,828,219 |
| 2009-12-09 | 2009-12-07 | 6.773 | 977,701 | +11,516 | 0.53% | 6,622,201 |
| 2009-12-04 | 2009-12-02 | 6.773 | 966,185 | -768 | 0.52% | 6,544,200 |
| 2009-12-03 | 2009-12-01 | 6.565 | 966,953 | -11,516 | 0.52% | 6,347,882 |
| 2009-12-01 | 2009-11-27 | 5.992 | 978,469 | +11,516 | 0.53% | 5,862,703 |
| 2009-11-09 | 2009-11-05 | 6.591 | 966,953 | +38,387 | 0.52% | 6,373,072 |
| 2009-11-06 | 2009-11-04 | 6.669 | 928,566 | +26,102 | 0.50% | 6,192,638 |
| 2009-11-04 | 2009-11-02 | 6.747 | 902,464 | +7,678 | 0.49% | 6,089,093 |
| 2009-11-03 | 2009-10-30 | 6.617 | 894,786 | +23,032 | 0.49% | 5,920,738 |
| 2009-11-02 | 2009-10-29 | 6.617 | 871,754 | +111,320 | 0.47% | 5,768,337 |
| 2009-10-30 | 2009-10-28 | 6.851 | 760,434 | +53,741 | 0.41% | 5,210,030 |
| 2009-10-29 | 2009-10-27 | 6.903 | 706,693 | +26,870 | 0.38% | 4,878,650 |
| 2009-10-28 | 2009-10-23 | 6.851 | 679,823 | +30,709 | 0.37% | 4,657,733 |
| 2009-10-27 | 2009-10-22 | 6.851 | 649,114 | +23,032 | 0.35% | 4,447,333 |
| 2009-10-23 | 2009-10-21 | 6.877 | 626,082 | +72,934 | 0.34% | 4,305,842 |
| 2009-10-22 | 2009-10-20 | 6.903 | 553,148 | +30,710 | 0.30% | 3,818,653 |
| 2009-10-21 | 2009-10-19 | 6.877 | 522,438 | +36,083 | 0.28% | 3,593,037 |
| 2009-10-20 | 2009-10-16 | 6.956 | 486,355 | +84,450 | 0.26% | 3,382,888 |
| 2009-10-19 | 2009-10-15 | 6.851 | 401,905 | +3,838 | 0.22% | 2,753,608 |
| 2009-10-16 | 2009-10-14 | 6.721 | 398,067 | +26,871 | 0.22% | 2,675,462 |
| 2009-10-15 | 2009-10-13 | 6.773 | 371,196 | +57,579 | 0.20% | 2,514,199 |
| 2009-10-14 | 2009-10-12 | 6.930 | 313,617 | -31,093 | 0.17% | 2,173,222 |
| 2009-10-12 | 2009-10-08 | 6.278 | 344,710 | +30,709 | 0.19% | 2,164,183 |
| 2009-10-09 | 2009-10-07 | 6.278 | 314,001 | +26,871 | 0.17% | 1,971,383 |
| 2009-10-08 | 2009-10-06 | 6.278 | 287,130 | +145,868 | 0.16% | 1,802,680 |
| 2009-10-07 | 2009-10-05 | 6.018 | 141,262 | +57,580 | 0.08% | 850,081 |
| 2009-10-02 | 2009-09-29 | 6.513 | 83,682 | -38,387 | 0.05% | 544,998 |
| 2009-09-29 | 2009-09-25 | 6.930 | 122,069 | -38,386 | 0.07% | 845,882 |
| 2009-09-28 | 2009-09-24 | 7.034 | 160,455 | -11,516 | 0.09% | 1,128,600 |
| 2009-09-24 | 2009-09-22 | 7.216 | 171,971 | +3,839 | 0.09% | 1,240,960 |
| 2009-09-23 | 2009-09-21 | 7.216 | 168,132 | -6,910 | 0.09% | 1,213,258 |
| 2009-09-22 | 2009-09-18 | 7.659 | 175,042 | -768 | 0.10% | 1,340,641 |
| 2009-09-21 | 2009-09-17 | 7.659 | 175,810 | +103,644 | 0.10% | 1,346,523 |
| 2009-09-14 | 2009-09-10 | 7.815 | 72,166 | +7,677 | 0.04% | 563,997 |
| 2009-09-11 | 2009-09-09 | 7.815 | 64,489 | -34,548 | 0.03% | 503,999 |
| 2009-09-10 | 2009-09-08 | 8.128 | 99,037 | +9,981 | 0.05% | 804,961 |
| 2009-09-09 | 2009-09-07 | 8.388 | 89,056 | -9,981 | 0.05% | 747,037 |
| 2009-09-04 | 2009-09-02 | 8.336 | 99,037 | +15,355 | 0.05% | 825,601 |
| 2009-09-03 | 2009-09-01 | 8.597 | 83,682 | +19,193 | 0.05% | 719,398 |
| 2009-09-01 | 2009-08-28 | 8.597 | 64,489 | -27,638 | 0.03% | 554,399 |
| 2009-08-28 | 2009-08-26 | 9.795 | 92,127 | +26,870 | 0.05% | 902,397 |
| 2009-08-27 | 2009-08-25 | 9.925 | 65,257 | -384 | 0.04% | 647,702 |
| 2009-08-26 | 2009-08-24 | 9.769 | 65,641 | -1,919 | 0.04% | 641,253 |
| 2009-08-25 | 2009-08-21 | 10.160 | 67,560 | 0.04% | 686,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy