History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-10-13 | 2025-10-09 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-10-10 | 2025-10-08 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-10-09 | 2025-10-06 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-10-08 | 2025-10-03 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2025-10-06 | 2025-10-02 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-10-03 | 2025-09-30 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-10-02 | 2025-09-29 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-09-30 | 2025-09-26 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-09-29 | 2025-09-25 | 0.122 | 30,000 | +0 | 0.01% | 3,660 |
| 2025-09-26 | 2025-09-24 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-09-25 | 2025-09-23 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2025-09-24 | 2025-09-22 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-09-23 | 2025-09-19 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-09-22 | 2025-09-18 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2025-09-19 | 2025-09-17 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2025-09-18 | 2025-09-16 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-09-17 | 2025-09-15 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-09-16 | 2025-09-12 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2025-09-15 | 2025-09-11 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2025-09-12 | 2025-09-10 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2025-09-11 | 2025-09-09 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2025-09-10 | 2025-09-08 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2025-09-09 | 2025-09-05 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-09-08 | 2025-09-04 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2025-09-05 | 2025-09-03 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-09-04 | 2025-09-02 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-09-03 | 2025-09-01 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2025-09-02 | 2025-08-29 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-09-01 | 2025-08-28 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-08-29 | 2025-08-27 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-08-28 | 2025-08-26 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-08-27 | 2025-08-25 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-08-26 | 2025-08-22 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-08-25 | 2025-08-21 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-08-22 | 2025-08-20 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-08-21 | 2025-08-19 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-08-20 | 2025-08-18 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-08-19 | 2025-08-15 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-08-18 | 2025-08-14 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-08-15 | 2025-08-13 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-08-14 | 2025-08-12 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-08-13 | 2025-08-11 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-08-12 | 2025-08-08 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-08-11 | 2025-08-07 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-08-08 | 2025-08-06 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-08-07 | 2025-08-05 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-08-06 | 2025-08-04 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-08-05 | 2025-08-01 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-08-04 | 2025-07-31 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2025-08-01 | 2025-07-30 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-07-31 | 2025-07-29 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-07-30 | 2025-07-28 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-07-29 | 2025-07-25 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-07-28 | 2025-07-24 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-07-25 | 2025-07-23 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-07-24 | 2025-07-22 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-07-23 | 2025-07-21 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2025-07-22 | 2025-07-18 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-07-21 | 2025-07-17 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-07-18 | 2025-07-16 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-07-17 | 2025-07-15 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-07-16 | 2025-07-14 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-07-15 | 2025-07-11 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2025-07-11 | 2025-07-09 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-07-10 | 2025-07-08 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-07-09 | 2025-07-07 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-07-08 | 2025-07-04 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-07-04 | 2025-07-02 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-07-03 | 2025-06-30 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-07-02 | 2025-06-27 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2025-06-30 | 2025-06-26 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-06-26 | 2025-06-24 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-06-25 | 2025-06-23 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-06-24 | 2025-06-20 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-06-23 | 2025-06-19 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-06-20 | 2025-06-18 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-06-19 | 2025-06-17 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-06-18 | 2025-06-16 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-06-17 | 2025-06-13 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-06-16 | 2025-06-12 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-06-13 | 2025-06-11 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2025-06-12 | 2025-06-10 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2025-06-11 | 2025-06-09 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-06-10 | 2025-06-06 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2025-06-09 | 2025-06-05 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2025-06-06 | 2025-06-04 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-06-05 | 2025-06-03 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-06-04 | 2025-06-02 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-06-03 | 2025-05-30 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-06-02 | 2025-05-29 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2025-05-30 | 2025-05-28 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2025-05-29 | 2025-05-27 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2025-05-28 | 2025-05-26 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-05-27 | 2025-05-23 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2025-05-26 | 2025-05-22 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2025-05-23 | 2025-05-21 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-05-22 | 2025-05-20 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2025-05-21 | 2025-05-19 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-05-20 | 2025-05-16 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2025-05-19 | 2025-05-15 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-05-16 | 2025-05-14 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-05-15 | 2025-05-13 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-05-14 | 2025-05-12 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2025-05-13 | 2025-05-09 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-05-09 | 2025-05-07 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-05-08 | 2025-05-06 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-05-07 | 2025-05-02 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-05-06 | 2025-04-30 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-04-30 | 2025-04-28 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-04-29 | 2025-04-25 | 0.152 | 30,000 | +0 | 0.01% | 4,560 |
| 2025-04-28 | 2025-04-24 | 0.153 | 30,000 | +0 | 0.01% | 4,590 |
| 2025-04-25 | 2025-04-23 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2025-04-24 | 2025-04-22 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-04-23 | 2025-04-17 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-04-22 | 2025-04-16 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2025-04-17 | 2025-04-15 | 0.167 | 30,000 | +0 | 0.01% | 5,010 |
| 2025-04-16 | 2025-04-14 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-04-15 | 2025-04-11 | 0.172 | 30,000 | +0 | 0.01% | 5,160 |
| 2025-04-14 | 2025-04-10 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-04-11 | 2025-04-09 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-04-10 | 2025-04-08 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-04-09 | 2025-04-07 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-04-08 | 2025-04-03 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-04-07 | 2025-04-02 | 0.142 | 30,000 | +0 | 0.01% | 4,260 |
| 2025-04-03 | 2025-04-01 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2025-04-02 | 2025-03-31 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-04-01 | 2025-03-28 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-03-28 | 2025-03-26 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-03-27 | 2025-03-25 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-03-26 | 2025-03-24 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2025-03-25 | 2025-03-21 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-03-24 | 2025-03-20 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-03-21 | 2025-03-19 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2025-03-20 | 2025-03-18 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2025-03-14 | 2025-03-12 | 0.170 | 30,000 | -1,000 | 0.01% | 5,100 |
| 2024-11-05 | 2024-11-01 | 0.124 | 31,000 | -20,000 | 0.01% | 3,844 |
| 2023-02-27 | 2023-02-23 | 0.405 | 51,000 | -5,000 | 0.01% | 20,655 |
| 2021-08-31 | 2021-08-27 | 0.771 | 56,000 | +2,270 | 0.01% | 43,191 |
| 2019-09-30 | 2019-09-26 | 0.788 | 53,730 | +4,672 | 0.01% | 42,320 |
| 2018-08-21 | 2018-08-17 | 0.937 | 49,058 | +1,863 | 0.01% | 45,987 |
| 2017-09-12 | 2017-09-08 | 1.200 | 47,195 | +1,460 | 0.01% | 56,632 |
| 2016-11-02 | 2016-10-31 | 1.518 | 45,735 | -8,167 | 0.01% | 69,440 |
| 2016-10-26 | 2016-10-24 | 1.641 | 53,902 | +8,167 | 0.01% | 88,440 |
| 2016-09-20 | 2016-09-15 | 1.336 | 45,735 | +1,319 | 0.01% | 61,123 |
| 2015-09-01 | 2015-08-28 | 1.618 | 44,416 | +1,836 | 0.01% | 71,849 |
| 2015-06-05 | 2015-06-03 | 2.025 | 42,580 | -22,811 | 0.01% | 86,239 |
| 2014-12-15 | 2014-12-11 | 1.710 | 65,391 | +22,811 | 0.02% | 111,800 |
| 2014-10-10 | 2014-10-08 | 2.012 | 42,580 | -7,604 | 0.01% | 85,679 |
| 2014-10-03 | 2014-09-29 | 2.091 | 50,184 | +15,207 | 0.01% | 104,940 |
| 2014-09-02 | 2014-08-29 | 3.207 | 34,977 | +5,434 | 0.01% | 112,188 |
| 2014-03-27 | 2014-03-25 | 2.492 | 29,543 | +934 | 0.01% | 73,629 |
| 2013-11-07 | 2013-11-05 | 2.381 | 28,609 | +987 | 0.01% | 68,130 |
| 2013-02-01 | 2013-01-30 | 2.548 | 27,622 | -601 | 0.01% | 70,380 |
| 2013-01-31 | 2013-01-29 | 2.531 | 28,223 | +601 | 0.01% | 71,441 |
| 2012-12-20 | 2012-12-18 | 4.297 | 27,622 | +5,139 | 0.01% | 118,680 |
| 2012-12-04 | 2012-11-30 | 4.092 | 22,483 | +4,888 | 0.01% | 92,000 |
| 2012-08-03 | 2012-08-01 | 2.821 | 17,595 | +879 | 0.01% | 49,641 |
| 2012-05-21 | 2012-05-17 | 2.994 | 16,716 | -4,643 | 0.01% | 50,041 |
| 2011-12-16 | 2011-12-14 | 2.873 | 21,359 | +861 | 0.01% | 61,354 |
| 2011-08-23 | 2011-08-19 | 4.018 | 20,498 | +1,037 | 0.01% | 82,369 |
| 2011-07-20 | 2011-07-18 | 4.633 | 19,461 | -13,114 | 0.01% | 90,162 |
| 2011-07-19 | 2011-07-15 | 4.633 | 32,575 | -16,923 | 0.02% | 150,919 |
| 2011-07-15 | 2011-07-13 | 4.657 | 49,498 | -8,461 | 0.02% | 230,492 |
| 2011-07-13 | 2011-07-11 | 4.704 | 57,959 | -3,807 | 0.03% | 272,632 |
| 2011-07-12 | 2011-07-08 | 4.751 | 61,766 | -6,769 | 0.03% | 293,459 |
| 2011-07-08 | 2011-07-06 | 4.728 | 68,535 | -2,961 | 0.03% | 324,000 |
| 2011-07-07 | 2011-07-05 | 4.798 | 71,496 | -8,462 | 0.04% | 343,068 |
| 2011-07-06 | 2011-07-04 | 4.798 | 79,958 | -25,806 | 0.04% | 383,672 |
| 2011-05-09 | 2011-05-05 | 5.153 | 105,764 | -846 | 0.05% | 545,000 |
| 2011-02-08 | 2011-02-02 | 5.617 | 106,610 | +2,974 | 0.05% | 598,825 |
| 2011-01-21 | 2011-01-19 | 5.666 | 103,636 | -4,112 | 0.05% | 587,160 |
| 2010-10-20 | 2010-10-18 | 5.739 | 107,748 | -823 | 0.05% | 618,317 |
| 2010-10-12 | 2010-10-08 | 5.787 | 108,571 | +4,113 | 0.05% | 628,320 |
| 2010-09-09 | 2010-09-07 | 6.368 | 104,458 | +3,937 | 0.05% | 665,152 |
| 2010-09-07 | 2010-09-03 | 6.317 | 100,521 | -3,957 | 0.05% | 635,003 |
| 2010-09-01 | 2010-08-30 | 6.115 | 104,478 | +3,957 | 0.05% | 638,880 |
| 2010-08-05 | 2010-08-03 | 6.368 | 100,521 | -7,915 | 0.05% | 640,083 |
| 2010-07-26 | 2010-07-22 | 6.368 | 108,436 | -7,915 | 0.06% | 690,483 |
| 2010-07-19 | 2010-07-15 | 6.191 | 116,351 | +7,915 | 0.06% | 720,303 |
| 2010-07-14 | 2010-07-12 | 6.317 | 108,436 | +7,915 | 0.06% | 685,003 |
| 2010-07-13 | 2010-07-09 | 7.176 | 100,521 | +792 | 0.05% | 721,363 |
| 2010-05-28 | 2010-05-26 | 5.786 | 99,729 | -396 | 0.05% | 577,080 |
| 2010-05-27 | 2010-05-25 | 5.711 | 100,125 | -396 | 0.05% | 571,781 |
| 2010-05-26 | 2010-05-24 | 5.761 | 100,521 | +396 | 0.05% | 579,123 |
| 2010-05-25 | 2010-05-20 | 5.711 | 100,125 | -2,770 | 0.05% | 571,781 |
| 2010-05-06 | 2010-05-04 | 6.292 | 102,895 | -1,979 | 0.05% | 647,400 |
| 2010-02-03 | 2010-02-01 | 5.913 | 104,874 | -23,745 | 0.06% | 620,101 |
| 2010-01-06 | 2010-01-04 | 6.646 | 128,619 | +19,788 | 0.07% | 854,751 |
| 2009-12-23 | 2009-12-21 | 7.034 | 108,831 | +3,268 | 0.06% | 765,490 |
| 2009-12-15 | 2009-12-11 | 7.451 | 105,563 | +2,688 | 0.06% | 786,504 |
| 2009-12-14 | 2009-12-10 | 7.893 | 102,875 | -1,536 | 0.06% | 812,036 |
| 2009-12-09 | 2009-12-07 | 6.773 | 104,411 | +1,536 | 0.06% | 707,201 |
| 2009-11-25 | 2009-11-23 | 6.513 | 102,875 | +3,838 | 0.06% | 669,997 |
| 2009-11-19 | 2009-11-17 | 6.617 | 99,037 | -384 | 0.05% | 655,321 |
| 2009-10-08 | 2009-10-06 | 6.278 | 99,421 | -1,151 | 0.05% | 624,192 |
| 2009-10-07 | 2009-10-05 | 6.018 | 100,572 | -1,152 | 0.05% | 605,218 |
| 2009-10-06 | 2009-10-02 | 5.992 | 101,724 | +2,303 | 0.06% | 609,501 |
| 2009-10-02 | 2009-09-29 | 6.513 | 99,421 | -767 | 0.05% | 647,502 |
| 2009-09-29 | 2009-09-25 | 6.930 | 100,188 | -1,920 | 0.05% | 694,257 |
| 2009-09-25 | 2009-09-23 | 7.190 | 102,108 | +1,920 | 0.06% | 734,162 |
| 2009-09-22 | 2009-09-18 | 7.659 | 100,188 | -384 | 0.05% | 767,337 |
| 2009-09-15 | 2009-09-11 | 7.763 | 100,572 | -3,839 | 0.05% | 780,758 |
| 2009-09-04 | 2009-09-02 | 8.336 | 104,411 | +6,526 | 0.06% | 870,401 |
| 2009-09-03 | 2009-09-01 | 8.597 | 97,885 | -1,920 | 0.05% | 841,498 |
| 2009-09-02 | 2009-08-31 | 7.998 | 99,805 | +3,839 | 0.05% | 798,204 |
| 2009-09-01 | 2009-08-28 | 8.597 | 95,966 | +7,293 | 0.05% | 825,001 |
| 2009-08-31 | 2009-08-27 | 9.352 | 88,673 | -767 | 0.05% | 829,295 |
| 2009-08-27 | 2009-08-25 | 9.925 | 89,440 | -7,678 | 0.05% | 887,728 |
| 2009-08-26 | 2009-08-24 | 9.769 | 97,118 | -7,293 | 0.05% | 948,755 |
| 2009-08-25 | 2009-08-21 | 10.160 | 104,411 | 0.06% | 1,060,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy