History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 1,220,000 | +0 | 0.32% | 151,280 |
| 2025-10-13 | 2025-10-09 | 0.122 | 1,220,000 | +0 | 0.32% | 148,840 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,220,000 | +0 | 0.32% | 153,720 |
| 2025-10-09 | 2025-10-06 | 0.126 | 1,220,000 | +0 | 0.32% | 153,720 |
| 2025-10-08 | 2025-10-03 | 0.127 | 1,220,000 | +0 | 0.32% | 154,940 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,220,000 | +0 | 0.32% | 157,380 |
| 2025-10-03 | 2025-09-30 | 0.142 | 1,220,000 | +0 | 0.32% | 173,240 |
| 2025-10-02 | 2025-09-29 | 0.129 | 1,220,000 | +0 | 0.32% | 157,380 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,220,000 | +0 | 0.32% | 157,380 |
| 2025-09-29 | 2025-09-25 | 0.122 | 1,220,000 | +0 | 0.32% | 148,840 |
| 2025-09-26 | 2025-09-24 | 0.124 | 1,220,000 | +0 | 0.32% | 151,280 |
| 2025-09-25 | 2025-09-23 | 0.124 | 1,220,000 | +0 | 0.32% | 151,280 |
| 2025-09-24 | 2025-09-22 | 0.130 | 1,220,000 | +0 | 0.32% | 158,600 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,220,000 | +0 | 0.32% | 158,600 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,220,000 | +0 | 0.32% | 158,600 |
| 2025-09-19 | 2025-09-17 | 0.135 | 1,220,000 | +0 | 0.32% | 164,700 |
| 2025-09-18 | 2025-09-16 | 0.129 | 1,220,000 | +0 | 0.32% | 157,380 |
| 2025-09-17 | 2025-09-15 | 0.129 | 1,220,000 | +0 | 0.32% | 157,380 |
| 2025-09-16 | 2025-09-12 | 0.129 | 1,220,000 | +0 | 0.32% | 157,380 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,220,000 | +0 | 0.32% | 156,160 |
| 2025-09-12 | 2025-09-10 | 0.126 | 1,220,000 | +0 | 0.32% | 153,720 |
| 2025-09-11 | 2025-09-09 | 0.140 | 1,220,000 | +0 | 0.32% | 170,800 |
| 2025-09-10 | 2025-09-08 | 0.141 | 1,220,000 | +0 | 0.32% | 172,020 |
| 2025-09-09 | 2025-09-05 | 0.149 | 1,220,000 | +0 | 0.32% | 181,780 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,220,000 | +0 | 0.32% | 181,780 |
| 2025-09-05 | 2025-09-03 | 0.142 | 1,220,000 | +0 | 0.32% | 173,240 |
| 2025-09-04 | 2025-09-02 | 0.146 | 1,220,000 | +0 | 0.32% | 178,120 |
| 2025-09-03 | 2025-09-01 | 0.146 | 1,220,000 | +0 | 0.32% | 178,120 |
| 2025-09-02 | 2025-08-29 | 0.151 | 1,220,000 | +0 | 0.32% | 184,220 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,220,000 | +0 | 0.32% | 189,100 |
| 2025-08-29 | 2025-08-27 | 0.160 | 1,220,000 | +0 | 0.32% | 195,200 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,220,000 | +0 | 0.32% | 195,200 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,220,000 | +0 | 0.32% | 195,200 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,220,000 | +0 | 0.32% | 187,880 |
| 2025-08-25 | 2025-08-21 | 0.158 | 1,220,000 | +0 | 0.32% | 192,760 |
| 2025-08-22 | 2025-08-20 | 0.158 | 1,220,000 | +0 | 0.32% | 192,760 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,220,000 | +0 | 0.32% | 189,100 |
| 2025-08-20 | 2025-08-18 | 0.154 | 1,220,000 | +0 | 0.32% | 187,880 |
| 2025-08-19 | 2025-08-15 | 0.154 | 1,220,000 | +0 | 0.32% | 187,880 |
| 2025-08-18 | 2025-08-14 | 0.157 | 1,220,000 | +0 | 0.32% | 191,540 |
| 2025-08-15 | 2025-08-13 | 0.157 | 1,220,000 | +0 | 0.32% | 191,540 |
| 2025-08-14 | 2025-08-12 | 0.157 | 1,220,000 | +0 | 0.32% | 191,540 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,220,000 | +0 | 0.32% | 191,540 |
| 2025-08-12 | 2025-08-08 | 0.156 | 1,220,000 | +0 | 0.32% | 190,320 |
| 2025-08-11 | 2025-08-07 | 0.159 | 1,220,000 | +0 | 0.32% | 193,980 |
| 2025-08-08 | 2025-08-06 | 0.159 | 1,220,000 | +0 | 0.32% | 193,980 |
| 2025-08-07 | 2025-08-05 | 0.159 | 1,220,000 | +0 | 0.32% | 193,980 |
| 2025-08-06 | 2025-08-04 | 0.159 | 1,220,000 | +0 | 0.32% | 193,980 |
| 2025-08-05 | 2025-08-01 | 0.159 | 1,220,000 | +0 | 0.32% | 193,980 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,220,000 | +0 | 0.32% | 201,300 |
| 2025-08-01 | 2025-07-30 | 0.159 | 1,220,000 | +0 | 0.32% | 193,980 |
| 2025-07-31 | 2025-07-29 | 0.152 | 1,220,000 | +0 | 0.32% | 185,440 |
| 2025-07-30 | 2025-07-28 | 0.160 | 1,220,000 | +0 | 0.32% | 195,200 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,220,000 | +0 | 0.32% | 195,200 |
| 2025-07-28 | 2025-07-24 | 0.160 | 1,220,000 | +0 | 0.32% | 195,200 |
| 2025-07-25 | 2025-07-23 | 0.159 | 1,220,000 | +0 | 0.32% | 193,980 |
| 2025-07-24 | 2025-07-22 | 0.160 | 1,220,000 | +0 | 0.32% | 195,200 |
| 2025-07-23 | 2025-07-21 | 0.151 | 1,220,000 | +0 | 0.32% | 184,220 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,220,000 | +0 | 0.32% | 183,000 |
| 2025-07-21 | 2025-07-17 | 0.157 | 1,220,000 | +0 | 0.32% | 191,540 |
| 2025-07-18 | 2025-07-16 | 0.155 | 1,220,000 | +0 | 0.32% | 189,100 |
| 2025-07-17 | 2025-07-15 | 0.155 | 1,220,000 | +0 | 0.32% | 189,100 |
| 2025-07-16 | 2025-07-14 | 0.156 | 1,220,000 | +0 | 0.32% | 190,320 |
| 2025-07-15 | 2025-07-11 | 0.160 | 1,220,000 | +0 | 0.32% | 195,200 |
| 2025-07-14 | 2025-07-10 | 0.165 | 1,220,000 | +0 | 0.32% | 201,300 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,220,000 | +0 | 0.32% | 189,100 |
| 2025-07-10 | 2025-07-08 | 0.152 | 1,220,000 | +0 | 0.32% | 185,440 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,220,000 | +0 | 0.32% | 195,200 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,220,000 | +0 | 0.32% | 195,200 |
| 2025-07-07 | 2025-07-03 | 0.159 | 1,220,000 | +0 | 0.32% | 193,980 |
| 2025-07-04 | 2025-07-02 | 0.154 | 1,220,000 | +0 | 0.32% | 187,880 |
| 2025-07-03 | 2025-06-30 | 0.154 | 1,220,000 | +0 | 0.32% | 187,880 |
| 2025-07-02 | 2025-06-27 | 0.145 | 1,220,000 | +0 | 0.32% | 176,900 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,220,000 | +0 | 0.32% | 183,000 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,220,000 | +0 | 0.32% | 183,000 |
| 2025-06-26 | 2025-06-24 | 0.154 | 1,220,000 | +0 | 0.32% | 187,880 |
| 2025-06-25 | 2025-06-23 | 0.154 | 1,220,000 | +0 | 0.32% | 187,880 |
| 2025-06-24 | 2025-06-20 | 0.152 | 1,220,000 | +0 | 0.32% | 185,440 |
| 2025-06-23 | 2025-06-19 | 0.152 | 1,220,000 | +0 | 0.32% | 185,440 |
| 2025-06-20 | 2025-06-18 | 0.163 | 1,220,000 | +0 | 0.32% | 198,860 |
| 2025-06-19 | 2025-06-17 | 0.163 | 1,220,000 | +0 | 0.32% | 198,860 |
| 2025-06-18 | 2025-06-16 | 0.163 | 1,220,000 | +0 | 0.32% | 198,860 |
| 2025-06-17 | 2025-06-13 | 0.156 | 1,220,000 | +0 | 0.32% | 190,320 |
| 2025-06-16 | 2025-06-12 | 0.157 | 1,220,000 | -4,144 | 0.32% | 191,540 |
| 2024-03-26 | 2024-03-22 | 0.160 | 1,224,144 | -187,000 | 0.33% | 195,863 |
| 2021-08-31 | 2021-08-27 | 0.771 | 1,411,144 | +533,100 | 0.38% | 1,088,370 |
| 2021-08-30 | 2021-08-26 | 0.782 | 878,044 | +13,433 | 0.24% | 686,358 |
| 2021-08-10 | 2021-08-06 | 0.782 | 864,611 | +231,230 | 0.24% | 675,858 |
| 2021-07-29 | 2021-07-27 | 0.730 | 633,381 | +35,500 | 0.18% | 462,101 |
| 2021-07-15 | 2021-07-13 | 0.730 | 597,881 | +98,824 | 0.17% | 436,201 |
| 2021-07-13 | 2021-07-09 | 0.709 | 499,057 | +39,338 | 0.14% | 353,698 |
| 2021-07-06 | 2021-07-02 | 0.698 | 459,719 | +65,243 | 0.13% | 321,026 |
| 2020-12-17 | 2020-12-15 | 0.636 | 394,476 | +3,976 | 0.11% | 250,798 |
| 2020-12-03 | 2020-12-01 | 0.667 | 390,500 | -19,189 | 0.09% | 260,480 |
| 2020-03-09 | 2020-03-05 | 0.625 | 409,689 | +6,716 | 0.09% | 256,200 |
| 2020-03-06 | 2020-03-04 | 0.657 | 402,973 | +22,068 | 0.09% | 264,600 |
| 2020-03-03 | 2020-02-28 | 0.636 | 380,905 | +105,540 | 0.08% | 242,170 |
| 2020-02-26 | 2020-02-24 | 0.625 | 275,365 | +28,784 | 0.06% | 172,200 |
| 2019-09-30 | 2019-09-26 | 0.788 | 246,581 | +21,442 | 0.05% | 194,219 |
| 2018-08-21 | 2018-08-17 | 0.937 | 225,139 | +8,549 | 0.05% | 211,044 |
| 2018-06-26 | 2018-06-22 | 0.997 | 216,590 | +16,856 | 0.05% | 215,880 |
| 2017-09-12 | 2017-09-08 | 1.200 | 199,734 | +6,177 | 0.05% | 239,672 |
| 2016-09-20 | 2016-09-15 | 1.336 | 193,557 | +5,583 | 0.05% | 258,682 |
| 2016-02-02 | 2016-01-29 | 1.185 | 187,974 | +45,209 | 0.05% | 222,780 |
| 2015-12-10 | 2015-12-08 | 1.336 | 142,765 | +84,866 | 0.04% | 190,800 |
| 2015-12-08 | 2015-12-04 | 1.349 | 57,899 | -4,759 | 0.02% | 78,110 |
| 2015-12-07 | 2015-12-03 | 1.362 | 62,658 | -793 | 0.02% | 85,320 |
| 2015-12-04 | 2015-12-02 | 1.362 | 63,451 | -126,902 | 0.02% | 86,400 |
| 2015-12-03 | 2015-12-01 | 1.336 | 190,353 | -21,415 | 0.05% | 254,400 |
| 2015-12-02 | 2015-11-30 | 1.374 | 211,768 | -3,966 | 0.06% | 291,030 |
| 2015-12-01 | 2015-11-27 | 1.387 | 215,734 | -18,242 | 0.06% | 299,201 |
| 2015-11-30 | 2015-11-26 | 1.437 | 233,976 | -5,552 | 0.06% | 336,300 |
| 2015-11-27 | 2015-11-25 | 1.412 | 239,528 | -11,104 | 0.06% | 338,240 |
| 2015-10-19 | 2015-10-15 | 1.463 | 250,632 | -793 | 0.07% | 366,561 |
| 2015-09-01 | 2015-08-28 | 1.618 | 251,425 | -186,544 | 0.07% | 406,717 |
| 2015-08-25 | 2015-08-21 | 1.683 | 437,969 | -44,862 | 0.12% | 737,279 |
| 2015-08-24 | 2015-08-20 | 1.644 | 482,831 | -7,604 | 0.13% | 793,750 |
| 2015-08-21 | 2015-08-19 | 1.631 | 490,435 | -23,571 | 0.14% | 799,801 |
| 2015-08-11 | 2015-08-07 | 1.631 | 514,006 | -44,101 | 0.14% | 838,240 |
| 2015-07-07 | 2015-07-03 | 1.749 | 558,107 | -336,841 | 0.15% | 976,220 |
| 2015-07-06 | 2015-07-02 | 1.762 | 894,948 | -159,676 | 0.25% | 1,577,180 |
| 2015-05-06 | 2015-05-04 | 1.986 | 1,054,624 | +122,418 | 0.29% | 2,094,369 |
| 2015-05-05 | 2015-04-30 | 1.868 | 932,206 | +69,954 | 0.26% | 1,740,920 |
| 2015-04-20 | 2015-04-16 | 1.802 | 862,252 | +152,072 | 0.24% | 1,553,579 |
| 2014-11-17 | 2014-11-13 | 1.946 | 710,180 | +359,652 | 0.20% | 1,382,321 |
| 2014-10-14 | 2014-10-10 | 1.999 | 350,528 | +69,954 | 0.10% | 700,721 |
| 2014-10-13 | 2014-10-09 | 2.065 | 280,574 | +6,083 | 0.08% | 579,330 |
| 2014-09-08 | 2014-09-04 | 2.104 | 274,491 | +274,491 | 0.08% | 577,599 |
| 2014-09-04 | 2014-09-02 | 2.078 | 0 | -66,152 | ||
| 2014-09-02 | 2014-08-29 | 3.207 | 66,152 | +10,276 | 0.02% | 212,181 |
| 2014-09-01 | 2014-08-28 | 3.223 | 55,876 | -1,284 | 0.02% | 180,091 |
| 2014-08-29 | 2014-08-27 | 3.207 | 57,160 | +7,707 | 0.02% | 183,340 |
| 2014-08-28 | 2014-08-26 | 3.223 | 49,453 | +7,065 | 0.02% | 159,389 |
| 2014-08-27 | 2014-08-25 | 3.239 | 42,388 | +1,284 | 0.01% | 137,279 |
| 2014-08-26 | 2014-08-22 | 3.223 | 41,104 | -12,203 | 0.01% | 132,480 |
| 2014-08-25 | 2014-08-21 | 3.223 | 53,307 | +13,488 | 0.02% | 171,811 |
| 2014-08-22 | 2014-08-20 | 3.270 | 39,819 | +16,698 | 0.01% | 130,199 |
| 2014-08-21 | 2014-08-19 | 3.254 | 23,121 | +19,268 | 0.01% | 75,240 |
| 2014-08-20 | 2014-08-18 | 3.192 | 3,853 | +3,853 | 0.00% | 12,298 |
| 2014-03-17 | 2014-03-13 | 2.685 | 0 | -3,110 | ||
| 2014-03-13 | 2014-03-11 | 2.798 | 3,110 | +3,110 | 0.00% | 8,701 |
| 2013-02-26 | 2013-02-22 | 2.448 | 0 | -600 | ||
| 2013-02-25 | 2013-02-21 | 2.481 | 600 | -601 | 0.00% | 1,489 |
| 2013-02-14 | 2013-02-07 | 2.481 | 1,201 | -1,201 | 0.00% | 2,980 |
| 2013-02-08 | 2013-02-06 | 2.481 | 2,402 | -4,203 | 0.00% | 5,960 |
| 2013-02-07 | 2013-02-05 | 2.465 | 6,605 | -12,010 | 0.00% | 16,279 |
| 2013-01-29 | 2013-01-25 | 2.581 | 18,615 | -1,201 | 0.01% | 48,050 |
| 2013-01-18 | 2013-01-16 | 2.615 | 19,816 | -3,603 | 0.01% | 51,811 |
| 2013-01-10 | 2013-01-08 | 2.581 | 23,419 | +3,003 | 0.01% | 60,451 |
| 2013-01-04 | 2013-01-02 | 2.631 | 20,416 | +5,404 | 0.01% | 53,719 |
| 2013-01-03 | 2012-12-31 | 2.548 | 15,012 | +2,402 | 0.01% | 38,250 |
| 2013-01-02 | 2012-12-27 | 2.698 | 12,610 | +7,806 | 0.00% | 34,020 |
| 2012-12-28 | 2012-12-24 | 2.714 | 4,804 | +3,603 | 0.00% | 13,040 |
| 2012-12-20 | 2012-12-18 | 4.297 | 1,201 | +223 | 0.00% | 5,160 |
| 2012-12-06 | 2012-12-04 | 4.072 | 978 | +489 | 0.00% | 3,982 |
| 2012-11-20 | 2012-11-16 | 3.335 | 489 | +489 | 0.00% | 1,631 |
| 2011-08-23 | 2011-08-19 | 4.018 | 0 | -423 | ||
| 2011-08-19 | 2011-08-17 | 4.184 | 423 | +423 | 0.00% | 1,770 |
| 2011-07-13 | 2011-07-11 | 4.704 | 0 | -846 | ||
| 2011-07-08 | 2011-07-06 | 4.728 | 846 | -423 | 0.00% | 3,999 |
| 2011-07-05 | 2011-06-30 | 4.846 | 1,269 | +423 | 0.00% | 6,149 |
| 2011-06-02 | 2011-05-31 | 4.846 | 846 | +423 | 0.00% | 4,099 |
| 2011-05-30 | 2011-05-26 | 4.846 | 423 | +423 | 0.00% | 2,050 |
| 2011-04-27 | 2011-04-21 | 5.082 | 0 | -17,345 | ||
| 2011-04-26 | 2011-04-20 | 5.011 | 17,345 | +3,807 | 0.01% | 86,919 |
| 2011-04-21 | 2011-04-19 | 4.988 | 13,538 | +13,538 | 0.01% | 67,521 |
| 2011-03-23 | 2011-03-21 | 4.917 | 0 | -423 | ||
| 2011-03-22 | 2011-03-18 | 4.964 | 423 | -7,192 | 0.00% | 2,100 |
| 2011-03-21 | 2011-03-17 | 4.869 | 7,615 | +7,192 | 0.00% | 37,080 |
| 2011-03-03 | 2011-03-01 | 4.964 | 423 | +423 | 0.00% | 2,100 |
| 2011-02-14 | 2011-02-10 | 5.129 | 0 | -423 | ||
| 2011-02-08 | 2011-02-02 | 5.617 | 423 | +12 | 0.00% | 2,376 |
| 2011-01-31 | 2011-01-27 | 5.568 | 411 | +411 | 0.00% | 2,289 |
| 2011-01-26 | 2011-01-24 | 5.641 | 0 | -411 | ||
| 2011-01-18 | 2011-01-14 | 5.666 | 411 | -412 | 0.00% | 2,329 |
| 2011-01-17 | 2011-01-13 | 5.641 | 823 | -411 | 0.00% | 4,643 |
| 2011-01-12 | 2011-01-10 | 5.593 | 1,234 | -411 | 0.00% | 6,901 |
| 2011-01-10 | 2011-01-06 | 5.641 | 1,645 | +411 | 0.00% | 9,280 |
| 2011-01-07 | 2011-01-05 | 5.593 | 1,234 | +411 | 0.00% | 6,901 |
| 2011-01-06 | 2011-01-04 | 5.593 | 823 | +412 | 0.00% | 4,603 |
| 2010-12-22 | 2010-12-20 | 5.422 | 411 | -1,234 | 0.00% | 2,229 |
| 2010-12-21 | 2010-12-17 | 5.422 | 1,645 | +822 | 0.00% | 8,920 |
| 2010-12-20 | 2010-12-16 | 5.422 | 823 | -6,168 | 0.00% | 4,463 |
| 2010-12-16 | 2010-12-14 | 5.544 | 6,991 | +1,645 | 0.00% | 38,758 |
| 2010-12-15 | 2010-12-13 | 5.544 | 5,346 | +411 | 0.00% | 29,638 |
| 2010-12-14 | 2010-12-10 | 5.544 | 4,935 | +822 | 0.00% | 27,360 |
| 2010-12-13 | 2010-12-09 | 5.495 | 4,113 | -1,645 | 0.00% | 22,603 |
| 2010-12-09 | 2010-12-07 | 5.593 | 5,758 | -11,926 | 0.00% | 32,202 |
| 2010-12-08 | 2010-12-06 | 5.617 | 17,684 | +8,636 | 0.01% | 99,330 |
| 2010-12-07 | 2010-12-03 | 5.568 | 9,048 | -1,233 | 0.00% | 50,382 |
| 2010-12-06 | 2010-12-02 | 5.593 | 10,281 | +411 | 0.01% | 57,498 |
| 2010-12-02 | 2010-11-30 | 5.568 | 9,870 | +411 | 0.00% | 54,959 |
| 2010-11-30 | 2010-11-26 | 5.593 | 9,459 | +4,113 | 0.00% | 52,901 |
| 2010-11-29 | 2010-11-25 | 5.617 | 5,346 | +5,346 | 0.00% | 30,028 |
| 2010-11-17 | 2010-11-15 | 5.836 | 0 | -411 | ||
| 2010-11-16 | 2010-11-12 | 5.860 | 411 | -2,057 | 0.00% | 2,409 |
| 2010-11-11 | 2010-11-09 | 5.933 | 2,468 | -1,233 | 0.00% | 14,643 |
| 2010-11-02 | 2010-10-29 | 5.884 | 3,701 | +411 | 0.00% | 21,778 |
| 2010-10-28 | 2010-10-26 | 5.909 | 3,290 | -411 | 0.00% | 19,440 |
| 2010-10-27 | 2010-10-25 | 5.739 | 3,701 | -2,057 | 0.00% | 21,238 |
| 2010-10-26 | 2010-10-22 | 5.739 | 5,758 | -2,878 | 0.00% | 33,043 |
| 2010-10-22 | 2010-10-20 | 5.739 | 8,636 | -412 | 0.00% | 49,558 |
| 2010-10-13 | 2010-10-11 | 5.763 | 9,048 | +412 | 0.00% | 52,142 |
| 2010-10-12 | 2010-10-08 | 5.787 | 8,636 | +2,878 | 0.00% | 49,978 |
| 2010-10-07 | 2010-10-05 | 5.739 | 5,758 | -822 | 0.00% | 33,043 |
| 2010-10-06 | 2010-10-04 | 5.787 | 6,580 | -411 | 0.00% | 38,080 |
| 2010-10-05 | 2010-09-30 | 5.787 | 6,991 | -1,234 | 0.00% | 40,458 |
| 2010-09-30 | 2010-09-28 | 5.860 | 8,225 | +2,056 | 0.00% | 48,200 |
| 2010-09-15 | 2010-09-13 | 5.836 | 6,169 | +411 | 0.00% | 36,001 |
| 2010-09-13 | 2010-09-09 | 5.836 | 5,758 | -411 | 0.00% | 33,603 |
| 2010-09-09 | 2010-09-07 | 6.368 | 6,169 | +233 | 0.00% | 39,282 |
| 2010-09-03 | 2010-09-01 | 6.115 | 5,936 | -792 | 0.00% | 36,298 |
| 2010-09-02 | 2010-08-31 | 6.115 | 6,728 | -2,770 | 0.00% | 41,142 |
| 2010-09-01 | 2010-08-30 | 6.115 | 9,498 | -1,583 | 0.00% | 58,080 |
| 2010-08-31 | 2010-08-27 | 6.064 | 11,081 | -396 | 0.01% | 67,200 |
| 2010-08-30 | 2010-08-26 | 6.064 | 11,477 | -1,583 | 0.01% | 69,601 |
| 2010-08-27 | 2010-08-25 | 6.115 | 13,060 | -791 | 0.01% | 79,861 |
| 2010-08-26 | 2010-08-24 | 6.166 | 13,851 | -1,188 | 0.01% | 85,398 |
| 2010-08-25 | 2010-08-23 | 6.166 | 15,039 | -11,081 | 0.01% | 92,723 |
| 2010-08-24 | 2010-08-20 | 6.292 | 26,120 | -6,727 | 0.01% | 164,343 |
| 2010-08-23 | 2010-08-19 | 6.267 | 32,847 | -3,562 | 0.02% | 205,838 |
| 2010-08-20 | 2010-08-18 | 6.292 | 36,409 | -8,311 | 0.02% | 229,080 |
| 2010-08-19 | 2010-08-17 | 6.317 | 44,720 | -8,311 | 0.02% | 282,501 |
| 2010-08-18 | 2010-08-16 | 6.317 | 53,031 | -4,353 | 0.03% | 335,003 |
| 2010-08-17 | 2010-08-13 | 6.267 | 57,384 | -4,749 | 0.03% | 359,601 |
| 2010-08-16 | 2010-08-12 | 6.267 | 62,133 | -8,706 | 0.03% | 389,361 |
| 2010-08-12 | 2010-08-10 | 6.267 | 70,839 | +395 | 0.04% | 443,918 |
| 2010-08-11 | 2010-08-09 | 6.292 | 70,444 | -1,583 | 0.04% | 443,223 |
| 2010-08-10 | 2010-08-06 | 6.317 | 72,027 | -2,374 | 0.04% | 455,003 |
| 2010-08-09 | 2010-08-05 | 6.342 | 74,401 | -1,583 | 0.04% | 471,880 |
| 2010-08-05 | 2010-08-03 | 6.368 | 75,984 | +8,706 | 0.04% | 483,840 |
| 2010-08-04 | 2010-08-02 | 6.368 | 67,278 | +4,354 | 0.04% | 428,403 |
| 2010-08-03 | 2010-07-30 | 6.317 | 62,924 | +3,561 | 0.03% | 397,498 |
| 2010-08-02 | 2010-07-29 | 6.342 | 59,363 | +1,583 | 0.03% | 376,503 |
| 2010-07-30 | 2010-07-28 | 6.292 | 57,780 | +1,583 | 0.03% | 363,543 |
| 2010-07-29 | 2010-07-27 | 6.292 | 56,197 | +5,145 | 0.03% | 353,583 |
| 2010-07-28 | 2010-07-26 | 6.317 | 51,052 | +3,166 | 0.03% | 322,501 |
| 2010-07-27 | 2010-07-23 | 6.393 | 47,886 | +9,102 | 0.03% | 306,131 |
| 2010-07-26 | 2010-07-22 | 6.368 | 38,784 | +7,915 | 0.02% | 246,963 |
| 2010-07-23 | 2010-07-21 | 6.140 | 30,869 | +7,915 | 0.02% | 189,543 |
| 2010-07-22 | 2010-07-20 | 6.064 | 22,954 | +7,915 | 0.01% | 139,203 |
| 2010-07-21 | 2010-07-19 | 6.090 | 15,039 | +8,707 | 0.01% | 91,583 |
| 2010-07-20 | 2010-07-16 | 6.140 | 6,332 | +5,540 | 0.00% | 38,880 |
| 2010-07-19 | 2010-07-15 | 6.191 | 792 | +792 | 0.00% | 4,903 |
| 2010-05-24 | 2010-05-19 | 5.888 | 0 | -2,375 | ||
| 2010-05-20 | 2010-05-18 | 6.039 | 2,375 | +396 | 0.00% | 14,343 |
| 2010-05-18 | 2010-05-14 | 6.115 | 1,979 | +792 | 0.00% | 12,102 |
| 2010-05-14 | 2010-05-12 | 6.014 | 1,187 | +395 | 0.00% | 7,138 |
| 2010-05-13 | 2010-05-11 | 5.989 | 792 | +792 | 0.00% | 4,743 |
| 2009-08-25 | 2009-08-21 | 10.160 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy