History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 1,180,489 | +0 | 0.31% | 146,381 |
| 2025-10-13 | 2025-10-09 | 0.122 | 1,180,489 | +0 | 0.31% | 144,020 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,180,489 | +0 | 0.31% | 148,742 |
| 2025-10-09 | 2025-10-06 | 0.126 | 1,180,489 | +0 | 0.31% | 148,742 |
| 2025-10-08 | 2025-10-03 | 0.127 | 1,180,489 | +0 | 0.31% | 149,922 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,180,489 | +0 | 0.31% | 152,283 |
| 2025-10-03 | 2025-09-30 | 0.142 | 1,180,489 | +0 | 0.31% | 167,629 |
| 2025-10-02 | 2025-09-29 | 0.129 | 1,180,489 | +0 | 0.31% | 152,283 |
| 2025-09-30 | 2025-09-26 | 0.129 | 1,180,489 | +0 | 0.31% | 152,283 |
| 2025-09-29 | 2025-09-25 | 0.122 | 1,180,489 | +0 | 0.31% | 144,020 |
| 2025-09-26 | 2025-09-24 | 0.124 | 1,180,489 | +0 | 0.31% | 146,381 |
| 2025-09-25 | 2025-09-23 | 0.124 | 1,180,489 | +0 | 0.31% | 146,381 |
| 2025-09-24 | 2025-09-22 | 0.130 | 1,180,489 | +0 | 0.31% | 153,464 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,180,489 | +0 | 0.31% | 153,464 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,180,489 | +0 | 0.31% | 153,464 |
| 2025-09-19 | 2025-09-17 | 0.135 | 1,180,489 | +0 | 0.31% | 159,366 |
| 2025-09-18 | 2025-09-16 | 0.129 | 1,180,489 | +0 | 0.31% | 152,283 |
| 2025-09-17 | 2025-09-15 | 0.129 | 1,180,489 | +0 | 0.31% | 152,283 |
| 2025-09-16 | 2025-09-12 | 0.129 | 1,180,489 | +0 | 0.31% | 152,283 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,180,489 | +0 | 0.31% | 151,103 |
| 2025-09-12 | 2025-09-10 | 0.126 | 1,180,489 | +0 | 0.31% | 148,742 |
| 2025-09-11 | 2025-09-09 | 0.140 | 1,180,489 | +0 | 0.31% | 165,268 |
| 2025-09-10 | 2025-09-08 | 0.141 | 1,180,489 | +0 | 0.31% | 166,449 |
| 2025-09-09 | 2025-09-05 | 0.149 | 1,180,489 | +0 | 0.31% | 175,893 |
| 2025-09-08 | 2025-09-04 | 0.149 | 1,180,489 | +0 | 0.31% | 175,893 |
| 2025-09-05 | 2025-09-03 | 0.142 | 1,180,489 | +0 | 0.31% | 167,629 |
| 2025-09-04 | 2025-09-02 | 0.146 | 1,180,489 | +0 | 0.31% | 172,351 |
| 2025-09-03 | 2025-09-01 | 0.146 | 1,180,489 | +0 | 0.31% | 172,351 |
| 2025-09-02 | 2025-08-29 | 0.151 | 1,180,489 | +0 | 0.31% | 178,254 |
| 2025-09-01 | 2025-08-28 | 0.155 | 1,180,489 | +0 | 0.31% | 182,976 |
| 2025-08-29 | 2025-08-27 | 0.160 | 1,180,489 | +0 | 0.31% | 188,878 |
| 2025-08-28 | 2025-08-26 | 0.160 | 1,180,489 | +0 | 0.31% | 188,878 |
| 2025-08-27 | 2025-08-25 | 0.160 | 1,180,489 | +0 | 0.31% | 188,878 |
| 2025-08-26 | 2025-08-22 | 0.154 | 1,180,489 | +0 | 0.31% | 181,795 |
| 2025-08-25 | 2025-08-21 | 0.158 | 1,180,489 | +0 | 0.31% | 186,517 |
| 2025-08-22 | 2025-08-20 | 0.158 | 1,180,489 | +0 | 0.31% | 186,517 |
| 2025-08-21 | 2025-08-19 | 0.155 | 1,180,489 | +0 | 0.31% | 182,976 |
| 2025-08-20 | 2025-08-18 | 0.154 | 1,180,489 | +0 | 0.31% | 181,795 |
| 2025-08-19 | 2025-08-15 | 0.154 | 1,180,489 | +0 | 0.31% | 181,795 |
| 2025-08-18 | 2025-08-14 | 0.157 | 1,180,489 | +0 | 0.31% | 185,337 |
| 2025-08-15 | 2025-08-13 | 0.157 | 1,180,489 | +0 | 0.31% | 185,337 |
| 2025-08-14 | 2025-08-12 | 0.157 | 1,180,489 | +0 | 0.31% | 185,337 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,180,489 | +0 | 0.31% | 185,337 |
| 2025-08-12 | 2025-08-08 | 0.156 | 1,180,489 | +0 | 0.31% | 184,156 |
| 2025-08-11 | 2025-08-07 | 0.159 | 1,180,489 | +0 | 0.31% | 187,698 |
| 2025-08-08 | 2025-08-06 | 0.159 | 1,180,489 | +0 | 0.31% | 187,698 |
| 2025-08-07 | 2025-08-05 | 0.159 | 1,180,489 | +0 | 0.31% | 187,698 |
| 2025-08-06 | 2025-08-04 | 0.159 | 1,180,489 | +0 | 0.31% | 187,698 |
| 2025-08-05 | 2025-08-01 | 0.159 | 1,180,489 | +0 | 0.31% | 187,698 |
| 2025-08-04 | 2025-07-31 | 0.165 | 1,180,489 | +0 | 0.31% | 194,781 |
| 2025-08-01 | 2025-07-30 | 0.159 | 1,180,489 | +0 | 0.31% | 187,698 |
| 2025-07-31 | 2025-07-29 | 0.152 | 1,180,489 | +0 | 0.31% | 179,434 |
| 2025-07-30 | 2025-07-28 | 0.160 | 1,180,489 | +0 | 0.31% | 188,878 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,180,489 | +0 | 0.31% | 188,878 |
| 2025-07-28 | 2025-07-24 | 0.160 | 1,180,489 | +0 | 0.31% | 188,878 |
| 2025-07-25 | 2025-07-23 | 0.159 | 1,180,489 | +0 | 0.31% | 187,698 |
| 2025-07-24 | 2025-07-22 | 0.160 | 1,180,489 | +0 | 0.31% | 188,878 |
| 2025-07-23 | 2025-07-21 | 0.151 | 1,180,489 | +0 | 0.31% | 178,254 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,180,489 | +0 | 0.31% | 177,073 |
| 2025-07-21 | 2025-07-17 | 0.157 | 1,180,489 | +0 | 0.31% | 185,337 |
| 2025-07-18 | 2025-07-16 | 0.155 | 1,180,489 | +0 | 0.31% | 182,976 |
| 2025-07-17 | 2025-07-15 | 0.155 | 1,180,489 | +0 | 0.31% | 182,976 |
| 2025-07-16 | 2025-07-14 | 0.156 | 1,180,489 | +0 | 0.31% | 184,156 |
| 2025-07-15 | 2025-07-11 | 0.160 | 1,180,489 | +0 | 0.31% | 188,878 |
| 2025-07-14 | 2025-07-10 | 0.165 | 1,180,489 | +0 | 0.31% | 194,781 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,180,489 | +0 | 0.31% | 182,976 |
| 2025-07-10 | 2025-07-08 | 0.152 | 1,180,489 | +0 | 0.31% | 179,434 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,180,489 | +0 | 0.31% | 188,878 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,180,489 | +0 | 0.31% | 188,878 |
| 2025-07-07 | 2025-07-03 | 0.159 | 1,180,489 | +0 | 0.31% | 187,698 |
| 2025-07-04 | 2025-07-02 | 0.154 | 1,180,489 | +0 | 0.31% | 181,795 |
| 2025-07-03 | 2025-06-30 | 0.154 | 1,180,489 | +0 | 0.31% | 181,795 |
| 2025-07-02 | 2025-06-27 | 0.145 | 1,180,489 | +0 | 0.31% | 171,171 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,180,489 | +0 | 0.31% | 177,073 |
| 2025-06-27 | 2025-06-25 | 0.150 | 1,180,489 | +0 | 0.31% | 177,073 |
| 2025-06-26 | 2025-06-24 | 0.154 | 1,180,489 | +0 | 0.31% | 181,795 |
| 2025-06-25 | 2025-06-23 | 0.154 | 1,180,489 | +0 | 0.31% | 181,795 |
| 2025-06-24 | 2025-06-20 | 0.152 | 1,180,489 | +0 | 0.31% | 179,434 |
| 2025-06-23 | 2025-06-19 | 0.152 | 1,180,489 | +0 | 0.31% | 179,434 |
| 2025-06-20 | 2025-06-18 | 0.163 | 1,180,489 | +0 | 0.31% | 192,420 |
| 2025-06-19 | 2025-06-17 | 0.163 | 1,180,489 | +0 | 0.31% | 192,420 |
| 2025-06-18 | 2025-06-16 | 0.163 | 1,180,489 | +0 | 0.31% | 192,420 |
| 2025-06-17 | 2025-06-13 | 0.156 | 1,180,489 | +0 | 0.31% | 184,156 |
| 2025-06-16 | 2025-06-12 | 0.157 | 1,180,489 | +0 | 0.31% | 185,337 |
| 2025-06-13 | 2025-06-11 | 0.161 | 1,180,489 | +0 | 0.31% | 190,059 |
| 2025-06-12 | 2025-06-10 | 0.161 | 1,180,489 | +0 | 0.31% | 190,059 |
| 2025-06-11 | 2025-06-09 | 0.159 | 1,180,489 | +0 | 0.31% | 187,698 |
| 2025-06-10 | 2025-06-06 | 0.177 | 1,180,489 | +0 | 0.31% | 208,947 |
| 2025-06-09 | 2025-06-05 | 0.177 | 1,180,489 | +0 | 0.31% | 208,947 |
| 2025-06-06 | 2025-06-04 | 0.162 | 1,180,489 | +0 | 0.31% | 191,239 |
| 2025-06-05 | 2025-06-03 | 0.162 | 1,180,489 | +0 | 0.31% | 191,239 |
| 2025-06-04 | 2025-06-02 | 0.162 | 1,180,489 | +0 | 0.31% | 191,239 |
| 2025-06-03 | 2025-05-30 | 0.162 | 1,180,489 | +0 | 0.31% | 191,239 |
| 2025-06-02 | 2025-05-29 | 0.161 | 1,180,489 | +0 | 0.31% | 190,059 |
| 2025-05-30 | 2025-05-28 | 0.161 | 1,180,489 | +0 | 0.31% | 190,059 |
| 2025-05-29 | 2025-05-27 | 0.161 | 1,180,489 | +0 | 0.31% | 190,059 |
| 2025-05-28 | 2025-05-26 | 0.157 | 1,180,489 | +0 | 0.31% | 185,337 |
| 2025-05-27 | 2025-05-23 | 0.163 | 1,180,489 | +0 | 0.31% | 192,420 |
| 2025-05-26 | 2025-05-22 | 0.164 | 1,180,489 | +0 | 0.31% | 193,600 |
| 2025-05-23 | 2025-05-21 | 0.159 | 1,180,489 | +0 | 0.31% | 187,698 |
| 2025-05-22 | 2025-05-20 | 0.158 | 1,180,489 | +0 | 0.31% | 186,517 |
| 2025-05-21 | 2025-05-19 | 0.159 | 1,180,489 | +0 | 0.31% | 187,698 |
| 2025-05-20 | 2025-05-16 | 0.157 | 1,180,489 | +0 | 0.31% | 185,337 |
| 2025-05-19 | 2025-05-15 | 0.156 | 1,180,489 | +0 | 0.31% | 184,156 |
| 2025-05-16 | 2025-05-14 | 0.155 | 1,180,489 | +0 | 0.31% | 182,976 |
| 2025-05-15 | 2025-05-13 | 0.154 | 1,180,489 | +0 | 0.31% | 181,795 |
| 2025-05-14 | 2025-05-12 | 0.154 | 1,180,489 | +0 | 0.31% | 181,795 |
| 2025-05-13 | 2025-05-09 | 0.168 | 1,180,489 | +0 | 0.31% | 198,322 |
| 2025-05-12 | 2025-05-08 | 0.167 | 1,180,489 | +0 | 0.31% | 197,142 |
| 2025-05-09 | 2025-05-07 | 0.167 | 1,180,489 | +0 | 0.31% | 197,142 |
| 2025-05-08 | 2025-05-06 | 0.152 | 1,180,489 | +0 | 0.31% | 179,434 |
| 2025-05-07 | 2025-05-02 | 0.152 | 1,180,489 | +0 | 0.31% | 179,434 |
| 2025-05-06 | 2025-04-30 | 0.150 | 1,180,489 | +0 | 0.31% | 177,073 |
| 2025-05-02 | 2025-04-29 | 0.152 | 1,180,489 | +0 | 0.31% | 179,434 |
| 2025-04-30 | 2025-04-28 | 0.152 | 1,180,489 | +0 | 0.31% | 179,434 |
| 2025-04-29 | 2025-04-25 | 0.152 | 1,180,489 | +0 | 0.31% | 179,434 |
| 2025-04-28 | 2025-04-24 | 0.153 | 1,180,489 | +0 | 0.31% | 180,615 |
| 2025-04-25 | 2025-04-23 | 0.156 | 1,180,489 | +0 | 0.31% | 184,156 |
| 2025-04-24 | 2025-04-22 | 0.167 | 1,180,489 | +0 | 0.31% | 197,142 |
| 2025-04-23 | 2025-04-17 | 0.167 | 1,180,489 | +0 | 0.31% | 197,142 |
| 2025-04-22 | 2025-04-16 | 0.159 | 1,180,489 | +0 | 0.31% | 187,698 |
| 2025-04-17 | 2025-04-15 | 0.167 | 1,180,489 | +0 | 0.31% | 197,142 |
| 2025-04-16 | 2025-04-14 | 0.171 | 1,180,489 | +0 | 0.31% | 201,864 |
| 2025-04-15 | 2025-04-11 | 0.172 | 1,180,489 | +0 | 0.31% | 203,044 |
| 2025-04-14 | 2025-04-10 | 0.142 | 1,180,489 | +0 | 0.31% | 167,629 |
| 2025-04-11 | 2025-04-09 | 0.142 | 1,180,489 | +0 | 0.31% | 167,629 |
| 2025-04-10 | 2025-04-08 | 0.142 | 1,180,489 | +0 | 0.31% | 167,629 |
| 2025-04-09 | 2025-04-07 | 0.142 | 1,180,489 | +0 | 0.31% | 167,629 |
| 2025-04-08 | 2025-04-03 | 0.142 | 1,180,489 | +0 | 0.31% | 167,629 |
| 2025-04-07 | 2025-04-02 | 0.142 | 1,180,489 | +0 | 0.31% | 167,629 |
| 2025-04-03 | 2025-04-01 | 0.139 | 1,180,489 | +0 | 0.31% | 164,088 |
| 2025-04-02 | 2025-03-31 | 0.155 | 1,180,489 | +0 | 0.31% | 182,976 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,180,489 | +0 | 0.31% | 177,073 |
| 2025-03-31 | 2025-03-27 | 0.155 | 1,180,489 | +0 | 0.31% | 182,976 |
| 2025-03-28 | 2025-03-26 | 0.150 | 1,180,489 | +0 | 0.31% | 177,073 |
| 2025-03-27 | 2025-03-25 | 0.150 | 1,180,489 | +0 | 0.31% | 177,073 |
| 2025-03-26 | 2025-03-24 | 0.150 | 1,180,489 | +0 | 0.31% | 177,073 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,180,489 | +0 | 0.31% | 182,976 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,180,489 | +0 | 0.31% | 182,976 |
| 2025-03-21 | 2025-03-19 | 0.155 | 1,180,489 | +0 | 0.31% | 182,976 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,180,489 | +0 | 0.31% | 200,683 |
| 2025-03-19 | 2025-03-17 | 0.180 | 1,180,489 | +0 | 0.31% | 212,488 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,180,489 | +0 | 0.31% | 212,488 |
| 2025-03-17 | 2025-03-13 | 0.170 | 1,180,489 | +0 | 0.31% | 200,683 |
| 2025-03-14 | 2025-03-12 | 0.170 | 1,180,489 | +0 | 0.31% | 200,683 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,180,489 | +0 | 0.31% | 181,795 |
| 2025-03-12 | 2025-03-10 | 0.154 | 1,180,489 | +0 | 0.31% | 181,795 |
| 2025-03-11 | 2025-03-07 | 0.154 | 1,180,489 | +0 | 0.31% | 181,795 |
| 2025-03-10 | 2025-03-06 | 0.154 | 1,180,489 | +0 | 0.31% | 181,795 |
| 2025-03-07 | 2025-03-05 | 0.160 | 1,180,489 | +0 | 0.31% | 188,878 |
| 2025-03-06 | 2025-03-04 | 0.158 | 1,180,489 | +0 | 0.31% | 186,517 |
| 2025-03-05 | 2025-03-03 | 0.153 | 1,180,489 | +0 | 0.31% | 180,615 |
| 2025-03-04 | 2025-02-28 | 0.161 | 1,180,489 | +0 | 0.31% | 190,059 |
| 2025-03-03 | 2025-02-27 | 0.161 | 1,180,489 | +0 | 0.31% | 190,059 |
| 2025-02-28 | 2025-02-26 | 0.160 | 1,180,489 | +0 | 0.31% | 188,878 |
| 2025-02-27 | 2025-02-25 | 0.170 | 1,180,489 | +0 | 0.31% | 200,683 |
| 2025-02-26 | 2025-02-24 | 0.170 | 1,180,489 | +0 | 0.31% | 200,683 |
| 2025-02-25 | 2025-02-21 | 0.170 | 1,180,489 | +0 | 0.31% | 200,683 |
| 2025-02-24 | 2025-02-20 | 0.162 | 1,180,489 | +0 | 0.31% | 191,239 |
| 2025-02-21 | 2025-02-19 | 0.162 | 1,180,489 | +0 | 0.31% | 191,239 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,180,489 | +0 | 0.31% | 192,420 |
| 2025-02-19 | 2025-02-17 | 0.165 | 1,180,489 | +0 | 0.31% | 194,781 |
| 2025-02-18 | 2025-02-14 | 0.180 | 1,180,489 | +0 | 0.31% | 212,488 |
| 2025-02-17 | 2025-02-13 | 0.168 | 1,180,489 | +0 | 0.31% | 198,322 |
| 2025-02-14 | 2025-02-12 | 0.169 | 1,180,489 | +0 | 0.31% | 199,503 |
| 2025-02-13 | 2025-02-11 | 0.169 | 1,180,489 | +0 | 0.31% | 199,503 |
| 2025-02-12 | 2025-02-10 | 0.169 | 1,180,489 | +0 | 0.31% | 199,503 |
| 2025-02-11 | 2025-02-07 | 0.152 | 1,180,489 | +0 | 0.31% | 179,434 |
| 2025-02-10 | 2025-02-06 | 0.156 | 1,180,489 | +0 | 0.31% | 184,156 |
| 2025-02-07 | 2025-02-05 | 0.163 | 1,180,489 | +0 | 0.31% | 192,420 |
| 2025-02-06 | 2025-02-04 | 0.165 | 1,180,489 | +0 | 0.31% | 194,781 |
| 2025-02-05 | 2025-02-03 | 0.171 | 1,180,489 | +0 | 0.31% | 201,864 |
| 2025-02-04 | 2025-01-28 | 0.119 | 1,180,489 | +0 | 0.31% | 140,478 |
| 2025-02-03 | 2025-01-24 | 0.119 | 1,180,489 | +0 | 0.31% | 140,478 |
| 2025-01-27 | 2025-01-23 | 0.119 | 1,180,489 | +0 | 0.31% | 140,478 |
| 2025-01-24 | 2025-01-22 | 0.119 | 1,180,489 | +0 | 0.31% | 140,478 |
| 2025-01-23 | 2025-01-21 | 0.123 | 1,180,489 | +0 | 0.31% | 145,200 |
| 2025-01-22 | 2025-01-20 | 0.123 | 1,180,489 | +0 | 0.31% | 145,200 |
| 2025-01-21 | 2025-01-17 | 0.123 | 1,180,489 | +0 | 0.31% | 145,200 |
| 2025-01-20 | 2025-01-16 | 0.123 | 1,180,489 | +0 | 0.31% | 145,200 |
| 2025-01-17 | 2025-01-15 | 0.123 | 1,180,489 | +0 | 0.31% | 145,200 |
| 2025-01-16 | 2025-01-14 | 0.129 | 1,180,489 | +0 | 0.31% | 152,283 |
| 2025-01-15 | 2025-01-13 | 0.131 | 1,180,489 | +0 | 0.31% | 154,644 |
| 2025-01-14 | 2025-01-10 | 0.137 | 1,180,489 | +0 | 0.31% | 161,727 |
| 2025-01-13 | 2025-01-09 | 0.137 | 1,180,489 | +0 | 0.31% | 161,727 |
| 2025-01-10 | 2025-01-08 | 0.145 | 1,180,489 | +0 | 0.31% | 171,171 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,180,489 | +0 | 0.31% | 200,683 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,180,489 | +0 | 0.31% | 200,683 |
| 2025-01-07 | 2025-01-03 | 0.170 | 1,180,489 | +0 | 0.31% | 200,683 |
| 2025-01-06 | 2025-01-02 | 0.170 | 1,180,489 | +0 | 0.31% | 200,683 |
| 2025-01-03 | 2024-12-31 | 0.170 | 1,180,489 | +0 | 0.31% | 200,683 |
| 2025-01-02 | 2024-12-27 | 0.170 | 1,180,489 | +0 | 0.31% | 200,683 |
| 2024-12-30 | 2024-12-24 | 0.150 | 1,180,489 | +0 | 0.31% | 177,073 |
| 2024-12-27 | 2024-12-20 | 0.154 | 1,180,489 | +0 | 0.31% | 181,795 |
| 2024-12-23 | 2024-12-19 | 0.143 | 1,180,489 | +0 | 0.31% | 168,810 |
| 2024-12-20 | 2024-12-18 | 0.158 | 1,180,489 | +0 | 0.31% | 186,517 |
| 2024-12-19 | 2024-12-17 | 0.158 | 1,180,489 | +0 | 0.31% | 186,517 |
| 2024-12-18 | 2024-12-16 | 0.158 | 1,180,489 | +0 | 0.31% | 186,517 |
| 2024-12-17 | 2024-12-13 | 0.158 | 1,180,489 | +0 | 0.31% | 186,517 |
| 2024-12-16 | 2024-12-12 | 0.158 | 1,180,489 | +0 | 0.31% | 186,517 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,180,489 | +0 | 0.31% | 188,878 |
| 2024-12-12 | 2024-12-10 | 0.158 | 1,180,489 | +0 | 0.31% | 186,517 |
| 2024-12-11 | 2024-12-09 | 0.155 | 1,180,489 | +0 | 0.31% | 182,976 |
| 2024-12-10 | 2024-12-06 | 0.170 | 1,180,489 | +0 | 0.31% | 200,683 |
| 2024-12-09 | 2024-12-05 | 0.160 | 1,180,489 | +0 | 0.31% | 188,878 |
| 2024-12-06 | 2024-12-04 | 0.160 | 1,180,489 | +0 | 0.31% | 188,878 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,180,489 | +0 | 0.31% | 177,073 |
| 2024-12-04 | 2024-12-02 | 0.148 | 1,180,489 | +0 | 0.31% | 174,712 |
| 2024-12-03 | 2024-11-29 | 0.156 | 1,180,489 | +0 | 0.31% | 184,156 |
| 2024-12-02 | 2024-11-28 | 0.156 | 1,180,489 | +0 | 0.31% | 184,156 |
| 2024-11-29 | 2024-11-27 | 0.160 | 1,180,489 | +0 | 0.31% | 188,878 |
| 2024-11-28 | 2024-11-26 | 0.160 | 1,180,489 | +0 | 0.31% | 188,878 |
| 2024-11-27 | 2024-11-25 | 0.170 | 1,180,489 | +0 | 0.31% | 200,683 |
| 2024-11-26 | 2024-11-22 | 0.170 | 1,180,489 | +0 | 0.31% | 200,683 |
| 2024-11-25 | 2024-11-21 | 0.170 | 1,180,489 | +0 | 0.31% | 200,683 |
| 2024-11-22 | 2024-11-20 | 0.162 | 1,180,489 | +0 | 0.31% | 191,239 |
| 2024-11-21 | 2024-11-19 | 0.162 | 1,180,489 | +0 | 0.31% | 191,239 |
| 2024-11-20 | 2024-11-18 | 0.168 | 1,180,489 | +0 | 0.31% | 198,322 |
| 2024-11-19 | 2024-11-15 | 0.170 | 1,180,489 | +0 | 0.31% | 200,683 |
| 2024-11-18 | 2024-11-14 | 0.170 | 1,180,489 | +0 | 0.31% | 200,683 |
| 2024-11-15 | 2024-11-13 | 0.176 | 1,180,489 | +0 | 0.31% | 207,766 |
| 2024-11-14 | 2024-11-12 | 0.176 | 1,180,489 | +0 | 0.31% | 207,766 |
| 2024-11-13 | 2024-11-11 | 0.184 | 1,180,489 | +0 | 0.31% | 217,210 |
| 2024-11-12 | 2024-11-08 | 0.182 | 1,180,489 | +0 | 0.31% | 214,849 |
| 2024-11-11 | 2024-11-07 | 0.127 | 1,180,489 | +0 | 0.31% | 149,922 |
| 2024-11-08 | 2024-11-06 | 0.127 | 1,180,489 | +0 | 0.31% | 149,922 |
| 2024-11-07 | 2024-11-05 | 0.125 | 1,180,489 | +0 | 0.31% | 147,561 |
| 2024-11-06 | 2024-11-04 | 0.117 | 1,180,489 | +0 | 0.31% | 138,117 |
| 2024-11-05 | 2024-11-01 | 0.124 | 1,180,489 | +0 | 0.31% | 146,381 |
| 2024-11-04 | 2024-10-31 | 0.120 | 1,180,489 | +0 | 0.31% | 141,659 |
| 2024-11-01 | 2024-10-30 | 0.140 | 1,180,489 | +0 | 0.31% | 165,268 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,180,489 | +0 | 0.31% | 165,268 |
| 2024-10-30 | 2024-10-28 | 0.120 | 1,180,489 | +0 | 0.31% | 141,659 |
| 2024-10-29 | 2024-10-25 | 0.120 | 1,180,489 | +0 | 0.31% | 141,659 |
| 2024-10-28 | 2024-10-24 | 0.120 | 1,180,489 | +0 | 0.31% | 141,659 |
| 2024-10-25 | 2024-10-23 | 0.120 | 1,180,489 | +0 | 0.31% | 141,659 |
| 2024-10-24 | 2024-10-22 | 0.120 | 1,180,489 | +0 | 0.31% | 141,659 |
| 2024-10-23 | 2024-10-21 | 0.126 | 1,180,489 | +0 | 0.31% | 148,742 |
| 2024-10-22 | 2024-10-18 | 0.127 | 1,180,489 | +0 | 0.31% | 149,922 |
| 2024-10-21 | 2024-10-17 | 0.127 | 1,180,489 | +0 | 0.31% | 149,922 |
| 2024-10-18 | 2024-10-16 | 0.125 | 1,180,489 | +0 | 0.31% | 147,561 |
| 2024-10-17 | 2024-10-15 | 0.121 | 1,180,489 | +0 | 0.31% | 142,839 |
| 2024-10-16 | 2024-10-14 | 0.128 | 1,180,489 | +0 | 0.31% | 151,103 |
| 2024-10-15 | 2024-10-10 | 0.128 | 1,180,489 | +0 | 0.31% | 151,103 |
| 2024-10-14 | 2024-10-09 | 0.126 | 1,180,489 | +0 | 0.31% | 148,742 |
| 2024-10-10 | 2024-10-08 | 0.121 | 1,180,489 | +0 | 0.31% | 142,839 |
| 2024-10-09 | 2024-10-07 | 0.146 | 1,180,489 | +0 | 0.31% | 172,351 |
| 2024-10-08 | 2024-10-04 | 0.126 | 1,180,489 | +0 | 0.31% | 148,742 |
| 2024-10-07 | 2024-10-03 | 0.112 | 1,180,489 | +0 | 0.31% | 132,215 |
| 2024-10-04 | 2024-10-02 | 0.106 | 1,180,489 | +0 | 0.31% | 125,132 |
| 2024-10-03 | 2024-09-30 | 0.110 | 1,180,489 | +0 | 0.31% | 129,854 |
| 2024-10-02 | 2024-09-27 | 0.101 | 1,180,489 | +0 | 0.31% | 119,229 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-09-27 | 2024-09-25 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-09-25 | 2024-09-23 | 0.101 | 1,180,489 | +0 | 0.31% | 119,229 |
| 2024-09-24 | 2024-09-20 | 0.101 | 1,180,489 | +0 | 0.31% | 119,229 |
| 2024-09-23 | 2024-09-19 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,180,489 | +0 | 0.31% | 120,410 |
| 2024-09-19 | 2024-09-16 | 0.102 | 1,180,489 | +0 | 0.31% | 120,410 |
| 2024-09-17 | 2024-09-13 | 0.102 | 1,180,489 | +0 | 0.31% | 120,410 |
| 2024-09-16 | 2024-09-12 | 0.102 | 1,180,489 | +0 | 0.31% | 120,410 |
| 2024-09-13 | 2024-09-11 | 0.102 | 1,180,489 | +0 | 0.31% | 120,410 |
| 2024-09-12 | 2024-09-10 | 0.102 | 1,180,489 | +0 | 0.31% | 120,410 |
| 2024-09-11 | 2024-09-09 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-09-10 | 2024-09-05 | 0.105 | 1,180,489 | +0 | 0.31% | 123,951 |
| 2024-09-09 | 2024-09-04 | 0.105 | 1,180,489 | +0 | 0.31% | 123,951 |
| 2024-09-05 | 2024-09-03 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-09-04 | 2024-09-02 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-09-03 | 2024-08-30 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-09-02 | 2024-08-29 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-08-30 | 2024-08-28 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-08-29 | 2024-08-27 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-08-28 | 2024-08-26 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-08-27 | 2024-08-23 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-08-26 | 2024-08-22 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-08-23 | 2024-08-21 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-08-22 | 2024-08-20 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-08-20 | 2024-08-16 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-08-19 | 2024-08-15 | 0.098 | 1,180,489 | +0 | 0.31% | 115,688 |
| 2024-08-16 | 2024-08-14 | 0.098 | 1,180,489 | +0 | 0.31% | 115,688 |
| 2024-08-15 | 2024-08-13 | 0.098 | 1,180,489 | +0 | 0.31% | 115,688 |
| 2024-08-14 | 2024-08-12 | 0.098 | 1,180,489 | +0 | 0.31% | 115,688 |
| 2024-08-13 | 2024-08-09 | 0.098 | 1,180,489 | +0 | 0.31% | 115,688 |
| 2024-08-12 | 2024-08-08 | 0.098 | 1,180,489 | +0 | 0.31% | 115,688 |
| 2024-08-09 | 2024-08-07 | 0.098 | 1,180,489 | +0 | 0.31% | 115,688 |
| 2024-08-08 | 2024-08-06 | 0.099 | 1,180,489 | +0 | 0.31% | 116,868 |
| 2024-08-07 | 2024-08-05 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-08-06 | 2024-08-02 | 0.100 | 1,180,489 | +0 | 0.31% | 118,049 |
| 2024-08-05 | 2024-08-01 | 0.110 | 1,180,489 | +0 | 0.31% | 129,854 |
| 2024-08-02 | 2024-07-31 | 0.110 | 1,180,489 | +0 | 0.31% | 129,854 |
| 2024-08-01 | 2024-07-30 | 0.110 | 1,180,489 | +0 | 0.31% | 129,854 |
| 2024-07-31 | 2024-07-29 | 0.109 | 1,180,489 | +0 | 0.31% | 128,673 |
| 2024-07-30 | 2024-07-26 | 0.109 | 1,180,489 | +0 | 0.31% | 128,673 |
| 2024-07-29 | 2024-07-25 | 0.109 | 1,180,489 | +0 | 0.31% | 128,673 |
| 2024-07-26 | 2024-07-24 | 0.110 | 1,180,489 | +0 | 0.31% | 129,854 |
| 2024-07-25 | 2024-07-23 | 0.110 | 1,180,489 | +0 | 0.31% | 129,854 |
| 2024-07-24 | 2024-07-22 | 0.110 | 1,180,489 | +0 | 0.31% | 129,854 |
| 2024-07-23 | 2024-07-19 | 0.110 | 1,180,489 | +0 | 0.31% | 129,854 |
| 2024-07-22 | 2024-07-18 | 0.110 | 1,180,489 | +0 | 0.31% | 129,854 |
| 2024-07-19 | 2024-07-17 | 0.110 | 1,180,489 | +0 | 0.31% | 129,854 |
| 2024-07-18 | 2024-07-16 | 0.110 | 1,180,489 | +0 | 0.31% | 129,854 |
| 2024-07-17 | 2024-07-15 | 0.110 | 1,180,489 | +0 | 0.31% | 129,854 |
| 2024-07-16 | 2024-07-12 | 0.110 | 1,180,489 | +0 | 0.31% | 129,854 |
| 2024-07-15 | 2024-07-11 | 0.110 | 1,180,489 | +0 | 0.31% | 129,854 |
| 2024-07-12 | 2024-07-10 | 0.109 | 1,180,489 | +0 | 0.31% | 128,673 |
| 2024-07-11 | 2024-07-09 | 0.120 | 1,180,489 | +0 | 0.31% | 141,659 |
| 2024-07-10 | 2024-07-08 | 0.126 | 1,180,489 | +0 | 0.31% | 148,742 |
| 2024-07-09 | 2024-07-05 | 0.121 | 1,180,489 | +0 | 0.31% | 142,839 |
| 2024-07-08 | 2024-07-04 | 0.121 | 1,180,489 | +0 | 0.31% | 142,839 |
| 2024-07-05 | 2024-07-03 | 0.121 | 1,180,489 | +0 | 0.31% | 142,839 |
| 2024-07-04 | 2024-07-02 | 0.121 | 1,180,489 | +0 | 0.31% | 142,839 |
| 2024-07-03 | 2024-06-28 | 0.144 | 1,180,489 | +0 | 0.31% | 169,990 |
| 2024-07-02 | 2024-06-27 | 0.144 | 1,180,489 | +0 | 0.31% | 169,990 |
| 2024-06-28 | 2024-06-26 | 0.144 | 1,180,489 | +0 | 0.31% | 169,990 |
| 2024-06-27 | 2024-06-25 | 0.144 | 1,180,489 | +0 | 0.31% | 169,990 |
| 2024-06-26 | 2024-06-24 | 0.158 | 1,180,489 | +0 | 0.31% | 186,517 |
| 2024-06-25 | 2024-06-21 | 0.158 | 1,180,489 | +0 | 0.31% | 186,517 |
| 2024-06-24 | 2024-06-20 | 0.158 | 1,180,489 | +0 | 0.31% | 186,517 |
| 2024-06-21 | 2024-06-19 | 0.155 | 1,180,489 | +0 | 0.31% | 182,976 |
| 2024-06-20 | 2024-06-18 | 0.137 | 1,180,489 | +0 | 0.31% | 161,727 |
| 2024-06-19 | 2024-06-17 | 0.139 | 1,180,489 | +0 | 0.31% | 164,088 |
| 2024-06-18 | 2024-06-14 | 0.140 | 1,180,489 | +0 | 0.31% | 165,268 |
| 2024-06-17 | 2024-06-13 | 0.136 | 1,180,489 | +0 | 0.31% | 160,547 |
| 2024-06-14 | 2024-06-12 | 0.166 | 1,180,489 | +0 | 0.31% | 195,961 |
| 2024-06-13 | 2024-06-11 | 0.125 | 1,180,489 | +0 | 0.31% | 147,561 |
| 2024-06-12 | 2024-06-07 | 0.134 | 1,180,489 | +0 | 0.31% | 158,186 |
| 2024-06-11 | 2024-06-06 | 0.133 | 1,180,489 | -50,000 | 0.31% | 157,005 |
| 2022-09-07 | 2022-09-05 | 0.520 | 1,230,489 | +100,000 | 0.33% | 639,854 |
| 2022-03-31 | 2022-03-29 | 0.580 | 1,130,489 | +918,000 | 0.30% | 655,684 |
| 2021-08-31 | 2021-08-27 | 0.771 | 212,489 | +8,614 | 0.06% | 163,886 |
| 2021-03-24 | 2021-03-22 | 0.625 | 203,875 | -959 | 0.06% | 127,494 |
| 2020-12-17 | 2020-12-15 | 0.636 | 204,834 | +2,388 | 0.06% | 130,228 |
| 2020-12-07 | 2020-12-03 | 0.677 | 202,446 | -4,797 | 0.04% | 137,150 |
| 2020-12-03 | 2020-12-01 | 0.667 | 207,243 | -11,514 | 0.05% | 138,240 |
| 2020-06-18 | 2020-06-16 | 0.469 | 218,757 | +960 | 0.05% | 102,600 |
| 2019-09-30 | 2019-09-26 | 0.788 | 217,797 | +18,939 | 0.05% | 171,547 |
| 2018-08-21 | 2018-08-17 | 0.937 | 198,858 | +7,551 | 0.05% | 186,408 |
| 2017-09-12 | 2017-09-08 | 1.200 | 191,307 | +5,917 | 0.05% | 229,560 |
| 2017-08-04 | 2017-08-02 | 1.212 | 185,390 | -817 | 0.05% | 224,730 |
| 2017-06-08 | 2017-06-06 | 1.506 | 186,207 | -16,334 | 0.05% | 280,440 |
| 2017-05-26 | 2017-05-24 | 1.469 | 202,541 | +817 | 0.05% | 297,600 |
| 2017-05-22 | 2017-05-18 | 1.518 | 201,724 | +16,334 | 0.05% | 306,280 |
| 2017-04-27 | 2017-04-25 | 1.371 | 185,390 | -817 | 0.05% | 254,240 |
| 2017-04-05 | 2017-03-31 | 1.396 | 186,207 | +817 | 0.05% | 259,920 |
| 2017-03-29 | 2017-03-27 | 1.384 | 185,390 | +8,167 | 0.05% | 256,510 |
| 2016-11-14 | 2016-11-10 | 1.482 | 177,223 | -8,167 | 0.05% | 262,570 |
| 2016-09-20 | 2016-09-15 | 1.336 | 185,390 | +5,348 | 0.05% | 247,767 |
| 2015-10-26 | 2015-10-22 | 1.463 | 180,042 | +7,931 | 0.05% | 263,320 |
| 2015-10-08 | 2015-10-06 | 1.488 | 172,111 | -7,931 | 0.05% | 256,060 |
| 2015-10-07 | 2015-10-05 | 1.349 | 180,042 | +7,931 | 0.05% | 242,890 |
| 2015-09-01 | 2015-08-28 | 1.618 | 172,111 | +7,112 | 0.05% | 278,415 |
| 2015-06-15 | 2015-06-11 | 2.091 | 164,999 | -15,207 | 0.05% | 345,030 |
| 2015-06-09 | 2015-06-05 | 2.157 | 180,206 | +3,802 | 0.05% | 388,680 |
| 2015-06-03 | 2015-06-01 | 2.025 | 176,404 | +15,207 | 0.05% | 357,279 |
| 2015-05-28 | 2015-05-26 | 1.986 | 161,197 | -760 | 0.04% | 320,120 |
| 2015-04-15 | 2015-04-13 | 1.854 | 161,957 | -761 | 0.04% | 300,329 |
| 2015-04-13 | 2015-04-09 | 1.644 | 162,718 | -760 | 0.04% | 267,500 |
| 2015-04-08 | 2015-04-01 | 1.618 | 163,478 | -12,166 | 0.05% | 264,450 |
| 2015-03-23 | 2015-03-19 | 1.644 | 175,644 | -760 | 0.05% | 288,750 |
| 2014-12-02 | 2014-11-28 | 1.802 | 176,404 | +12,165 | 0.05% | 317,839 |
| 2014-10-28 | 2014-10-24 | 1.920 | 164,239 | -7,603 | 0.05% | 315,361 |
| 2014-10-15 | 2014-10-13 | 1.973 | 171,842 | +7,603 | 0.05% | 339,000 |
| 2014-09-02 | 2014-08-29 | 3.207 | 164,239 | +25,513 | 0.05% | 526,793 |
| 2014-07-30 | 2014-07-28 | 2.958 | 138,726 | +642 | 0.05% | 410,401 |
| 2014-07-22 | 2014-07-18 | 2.912 | 138,084 | +5,781 | 0.05% | 402,051 |
| 2014-07-10 | 2014-07-08 | 2.694 | 132,303 | +19,267 | 0.04% | 356,379 |
| 2014-06-30 | 2014-06-26 | 2.616 | 113,036 | -55,233 | 0.04% | 295,680 |
| 2014-06-27 | 2014-06-25 | 2.647 | 168,269 | +32,754 | 0.05% | 445,399 |
| 2014-03-27 | 2014-03-25 | 2.492 | 135,515 | +4,289 | 0.04% | 337,739 |
| 2014-01-24 | 2014-01-22 | 2.541 | 131,226 | -12,439 | 0.04% | 333,380 |
| 2014-01-21 | 2014-01-17 | 2.460 | 143,665 | +12,439 | 0.05% | 353,431 |
| 2013-12-18 | 2013-12-16 | 2.283 | 131,226 | +622 | 0.04% | 299,620 |
| 2013-11-07 | 2013-11-05 | 2.381 | 130,604 | +4,503 | 0.04% | 311,025 |
| 2013-07-09 | 2013-07-05 | 2.298 | 126,101 | -80,464 | 0.04% | 289,801 |
| 2013-07-08 | 2013-07-04 | 2.298 | 206,565 | -15,612 | 0.07% | 474,721 |
| 2013-07-05 | 2013-07-03 | 2.331 | 222,177 | -10,208 | 0.08% | 518,000 |
| 2013-07-04 | 2013-07-02 | 2.381 | 232,385 | -92,474 | 0.08% | 553,409 |
| 2013-07-03 | 2013-06-28 | 2.581 | 324,859 | -17,414 | 0.11% | 838,550 |
| 2013-07-02 | 2013-06-27 | 2.615 | 342,273 | +21,617 | 0.12% | 894,900 |
| 2013-06-27 | 2013-06-25 | 2.381 | 320,656 | -8,406 | 0.11% | 763,621 |
| 2013-06-26 | 2013-06-24 | 2.331 | 329,062 | +6,605 | 0.11% | 767,199 |
| 2013-06-21 | 2013-06-19 | 2.365 | 322,457 | -1,201 | 0.11% | 762,540 |
| 2013-06-20 | 2013-06-18 | 2.431 | 323,658 | +1,201 | 0.11% | 786,940 |
| 2013-06-19 | 2013-06-17 | 2.448 | 322,457 | +600 | 0.11% | 789,390 |
| 2013-06-18 | 2013-06-14 | 2.431 | 321,857 | +43,235 | 0.11% | 782,561 |
| 2013-06-17 | 2013-06-13 | 2.431 | 278,622 | +5,404 | 0.10% | 677,439 |
| 2013-06-14 | 2013-06-11 | 2.431 | 273,218 | +601 | 0.10% | 664,300 |
| 2013-06-10 | 2013-06-06 | 2.448 | 272,617 | +1,201 | 0.10% | 667,379 |
| 2013-05-30 | 2013-05-28 | 2.448 | 271,416 | +18,014 | 0.09% | 664,439 |
| 2013-05-29 | 2013-05-27 | 2.398 | 253,402 | +127,301 | 0.09% | 607,680 |
| 2013-05-15 | 2013-05-13 | 2.381 | 126,101 | -600 | 0.04% | 300,301 |
| 2013-05-08 | 2013-05-06 | 2.415 | 126,701 | -12,010 | 0.04% | 305,950 |
| 2013-01-29 | 2013-01-25 | 2.581 | 138,711 | +601 | 0.05% | 358,051 |
| 2013-01-03 | 2012-12-31 | 2.548 | 138,110 | -48,038 | 0.05% | 351,900 |
| 2012-12-28 | 2012-12-24 | 2.714 | 186,148 | +48,038 | 0.06% | 505,299 |
| 2012-12-27 | 2012-12-20 | 2.814 | 138,110 | -60,048 | 0.05% | 388,700 |
| 2012-12-21 | 2012-12-19 | 4.399 | 198,158 | -55,244 | 0.07% | 871,671 |
| 2012-12-20 | 2012-12-18 | 4.297 | 253,402 | +80,869 | 0.09% | 1,088,760 |
| 2012-12-18 | 2012-12-14 | 4.072 | 172,533 | +9,775 | 0.07% | 702,470 |
| 2012-12-05 | 2012-12-03 | 4.092 | 162,758 | -29,325 | 0.07% | 666,001 |
| 2012-12-03 | 2012-11-29 | 4.010 | 192,083 | +11,241 | 0.08% | 770,278 |
| 2012-11-30 | 2012-11-28 | 3.519 | 180,842 | +24,438 | 0.08% | 636,400 |
| 2012-11-29 | 2012-11-27 | 3.458 | 156,404 | +27,860 | 0.07% | 540,801 |
| 2012-11-26 | 2012-11-22 | 3.376 | 128,544 | -15,641 | 0.06% | 433,949 |
| 2012-11-23 | 2012-11-21 | 3.396 | 144,185 | +21,017 | 0.06% | 489,701 |
| 2012-11-22 | 2012-11-20 | 3.355 | 123,168 | +4,399 | 0.05% | 413,280 |
| 2012-11-05 | 2012-11-01 | 3.110 | 118,769 | -6,354 | 0.05% | 369,360 |
| 2012-10-30 | 2012-10-26 | 3.069 | 125,123 | -14,663 | 0.05% | 384,000 |
| 2012-10-29 | 2012-10-25 | 3.069 | 139,786 | -15,152 | 0.06% | 429,000 |
| 2012-10-26 | 2012-10-24 | 3.089 | 154,938 | -4,887 | 0.07% | 478,671 |
| 2012-10-25 | 2012-10-22 | 3.049 | 159,825 | +34,702 | 0.07% | 487,230 |
| 2012-10-11 | 2012-10-09 | 2.905 | 125,123 | -3,910 | 0.05% | 363,520 |
| 2012-10-04 | 2012-09-28 | 2.864 | 129,033 | -22,483 | 0.06% | 369,600 |
| 2012-10-03 | 2012-09-27 | 2.905 | 151,516 | +14,174 | 0.06% | 440,199 |
| 2012-09-28 | 2012-09-26 | 2.905 | 137,342 | +12,219 | 0.06% | 399,020 |
| 2012-09-26 | 2012-09-24 | 2.926 | 125,123 | -12,219 | 0.05% | 366,080 |
| 2012-09-18 | 2012-09-14 | 2.864 | 137,342 | +9,775 | 0.06% | 393,400 |
| 2012-09-17 | 2012-09-13 | 2.783 | 127,567 | +6,843 | 0.05% | 354,960 |
| 2012-09-11 | 2012-09-07 | 2.742 | 120,724 | -6,354 | 0.05% | 330,979 |
| 2012-09-07 | 2012-09-05 | 2.803 | 127,078 | -4,888 | 0.05% | 356,200 |
| 2012-09-06 | 2012-09-04 | 2.864 | 131,966 | +8,309 | 0.06% | 378,001 |
| 2012-08-29 | 2012-08-27 | 2.639 | 123,657 | -9,775 | 0.05% | 326,371 |
| 2012-08-20 | 2012-08-16 | 2.476 | 133,432 | +4,888 | 0.06% | 330,330 |
| 2012-08-17 | 2012-08-15 | 2.496 | 128,544 | -1,467 | 0.06% | 320,859 |
| 2012-08-06 | 2012-08-02 | 2.800 | 130,011 | +9,776 | 0.06% | 364,001 |
| 2012-08-03 | 2012-08-01 | 2.821 | 120,235 | +6,011 | 0.05% | 339,220 |
| 2012-07-13 | 2012-07-11 | 2.800 | 114,224 | +465 | 0.05% | 319,801 |
| 2012-06-22 | 2012-06-20 | 3.037 | 113,759 | +8,357 | 0.05% | 345,449 |
| 2012-02-06 | 2012-02-02 | 3.123 | 105,402 | +6,965 | 0.05% | 329,152 |
| 2012-01-31 | 2012-01-27 | 2.886 | 98,437 | +8,358 | 0.04% | 284,081 |
| 2011-12-16 | 2011-12-14 | 2.873 | 90,079 | +3,632 | 0.04% | 258,754 |
| 2011-08-23 | 2011-08-19 | 4.018 | 86,447 | +4,374 | 0.04% | 347,377 |
| 2011-08-03 | 2011-08-01 | 4.586 | 82,073 | +423 | 0.04% | 376,361 |
| 2011-07-14 | 2011-07-12 | 4.657 | 81,650 | +4,231 | 0.04% | 380,211 |
| 2011-05-16 | 2011-05-12 | 5.011 | 77,419 | -1,269 | 0.04% | 387,959 |
| 2011-03-03 | 2011-03-01 | 4.964 | 78,688 | +1,269 | 0.04% | 390,598 |
| 2011-02-21 | 2011-02-17 | 5.224 | 77,419 | +423 | 0.04% | 404,429 |
| 2011-02-17 | 2011-02-15 | 5.082 | 76,996 | -84,611 | 0.04% | 391,299 |
| 2011-02-16 | 2011-02-14 | 5.248 | 161,607 | +21,152 | 0.08% | 848,038 |
| 2011-02-09 | 2011-02-07 | 5.666 | 140,455 | +84,612 | 0.07% | 795,762 |
| 2011-02-08 | 2011-02-02 | 5.617 | 55,843 | +1,557 | 0.03% | 313,668 |
| 2011-01-27 | 2011-01-25 | 5.666 | 54,286 | -4,112 | 0.03% | 307,563 |
| 2011-01-14 | 2011-01-12 | 5.641 | 58,398 | +4,112 | 0.03% | 329,440 |
| 2010-12-10 | 2010-12-08 | 5.544 | 54,286 | +25,909 | 0.03% | 300,963 |
| 2010-12-08 | 2010-12-06 | 5.617 | 28,377 | +15,217 | 0.01% | 159,393 |
| 2010-11-30 | 2010-11-26 | 5.593 | 13,160 | +411 | 0.01% | 73,599 |
| 2010-11-29 | 2010-11-25 | 5.617 | 12,749 | -3,290 | 0.01% | 71,611 |
| 2010-11-24 | 2010-11-22 | 6.055 | 16,039 | -12,338 | 0.01% | 97,111 |
| 2010-11-22 | 2010-11-18 | 5.884 | 28,377 | +3,291 | 0.01% | 166,983 |
| 2010-11-18 | 2010-11-16 | 5.933 | 25,086 | -123,377 | 0.01% | 148,837 |
| 2010-11-11 | 2010-11-09 | 5.933 | 148,463 | +123,377 | 0.08% | 880,842 |
| 2010-11-10 | 2010-11-08 | 6.030 | 25,086 | -4,113 | 0.01% | 151,277 |
| 2010-10-15 | 2010-10-13 | 5.811 | 29,199 | -4,113 | 0.01% | 169,690 |
| 2010-10-14 | 2010-10-12 | 5.836 | 33,312 | -4,112 | 0.02% | 194,403 |
| 2010-10-07 | 2010-10-05 | 5.739 | 37,424 | -12,338 | 0.02% | 214,759 |
| 2010-09-30 | 2010-09-28 | 5.860 | 49,762 | -14,805 | 0.03% | 291,612 |
| 2010-09-29 | 2010-09-27 | 5.909 | 64,567 | -411 | 0.03% | 381,511 |
| 2010-09-28 | 2010-09-24 | 5.836 | 64,978 | +8,225 | 0.03% | 379,199 |
| 2010-09-22 | 2010-09-20 | 5.860 | 56,753 | +27,143 | 0.03% | 332,580 |
| 2010-09-21 | 2010-09-17 | 5.836 | 29,610 | -8,225 | 0.01% | 172,798 |
| 2010-09-20 | 2010-09-16 | 5.860 | 37,835 | +8,225 | 0.02% | 221,718 |
| 2010-09-10 | 2010-09-08 | 6.368 | 29,610 | -24,676 | 0.01% | 188,546 |
| 2010-09-09 | 2010-09-07 | 6.368 | 54,286 | +2,047 | 0.03% | 345,674 |
| 2010-08-11 | 2010-08-09 | 6.292 | 52,239 | -7,915 | 0.03% | 328,680 |
| 2010-08-04 | 2010-08-02 | 6.368 | 60,154 | -3,958 | 0.03% | 383,040 |
| 2010-07-26 | 2010-07-22 | 6.368 | 64,112 | +23,745 | 0.03% | 408,243 |
| 2010-07-23 | 2010-07-21 | 6.140 | 40,367 | +1,979 | 0.02% | 247,863 |
| 2010-07-16 | 2010-07-14 | 6.342 | 38,388 | -79,150 | 0.02% | 243,471 |
| 2010-07-15 | 2010-07-13 | 6.368 | 117,538 | +1,979 | 0.06% | 748,441 |
| 2010-07-14 | 2010-07-12 | 6.317 | 115,559 | +93,001 | 0.06% | 730,000 |
| 2010-07-13 | 2010-07-09 | 7.176 | 22,558 | +7,519 | 0.01% | 161,882 |
| 2010-07-12 | 2010-07-08 | 7.277 | 15,039 | -51,447 | 0.01% | 109,444 |
| 2010-07-09 | 2010-07-07 | 7.303 | 66,486 | +31,660 | 0.03% | 485,520 |
| 2010-07-08 | 2010-07-06 | 6.443 | 34,826 | -19,788 | 0.02% | 224,400 |
| 2010-07-07 | 2010-07-05 | 6.570 | 54,614 | +22,162 | 0.03% | 358,803 |
| 2010-07-06 | 2010-07-02 | 6.393 | 32,452 | +2,771 | 0.02% | 207,463 |
| 2010-07-05 | 2010-06-30 | 5.862 | 29,681 | +26,515 | 0.02% | 173,998 |
| 2010-06-30 | 2010-06-28 | 5.913 | 3,166 | -396 | 0.00% | 18,720 |
| 2010-06-10 | 2010-06-08 | 5.812 | 3,562 | +792 | 0.00% | 20,701 |
| 2010-04-27 | 2010-04-23 | 6.494 | 2,770 | -396 | 0.00% | 17,988 |
| 2010-04-09 | 2010-04-07 | 6.393 | 3,166 | +396 | 0.00% | 20,240 |
| 2010-03-24 | 2010-03-22 | 6.166 | 2,770 | -15,830 | 0.00% | 17,078 |
| 2010-02-17 | 2010-02-11 | 6.039 | 18,600 | -7,915 | 0.01% | 112,328 |
| 2010-01-18 | 2010-01-14 | 6.646 | 26,515 | -3,958 | 0.01% | 176,208 |
| 2009-12-23 | 2009-12-21 | 7.034 | 30,473 | +915 | 0.02% | 214,339 |
| 2009-12-22 | 2009-12-18 | 7.086 | 29,558 | -3,838 | 0.02% | 209,444 |
| 2009-12-21 | 2009-12-17 | 6.930 | 33,396 | -768 | 0.02% | 231,419 |
| 2009-12-17 | 2009-12-15 | 7.190 | 34,164 | -5,758 | 0.02% | 245,641 |
| 2009-12-16 | 2009-12-14 | 7.529 | 39,922 | -11,516 | 0.02% | 300,561 |
| 2009-12-15 | 2009-12-11 | 7.451 | 51,438 | -89,056 | 0.03% | 383,242 |
| 2009-12-14 | 2009-12-10 | 7.893 | 140,494 | +57,579 | 0.08% | 1,108,979 |
| 2009-12-11 | 2009-12-09 | 6.930 | 82,915 | +30,710 | 0.05% | 574,563 |
| 2009-12-01 | 2009-11-27 | 5.992 | 52,205 | -384 | 0.03% | 312,797 |
| 2009-11-23 | 2009-11-19 | 6.513 | 52,589 | +23,031 | 0.03% | 342,498 |
| 2009-11-13 | 2009-11-11 | 6.617 | 29,558 | -8,828 | 0.02% | 195,583 |
| 2009-10-22 | 2009-10-20 | 6.903 | 38,386 | -111,321 | 0.02% | 264,997 |
| 2009-10-21 | 2009-10-19 | 6.877 | 149,707 | -384 | 0.08% | 1,029,601 |
| 2009-10-20 | 2009-10-16 | 6.956 | 150,091 | -7,293 | 0.08% | 1,043,972 |
| 2009-10-19 | 2009-10-15 | 6.851 | 157,384 | -64,873 | 0.09% | 1,078,299 |
| 2009-10-16 | 2009-10-14 | 6.721 | 222,257 | -99,805 | 0.12% | 1,493,819 |
| 2009-10-15 | 2009-10-13 | 6.773 | 322,062 | +42,993 | 0.17% | 2,181,402 |
| 2009-10-14 | 2009-10-12 | 6.930 | 279,069 | +202,680 | 0.15% | 1,933,821 |
| 2009-10-13 | 2009-10-09 | 6.382 | 76,389 | -47,983 | 0.04% | 487,551 |
| 2009-10-12 | 2009-10-08 | 6.278 | 124,372 | +67,176 | 0.07% | 780,841 |
| 2009-10-08 | 2009-10-06 | 6.278 | 57,196 | +19,193 | 0.03% | 359,092 |
| 2009-09-22 | 2009-09-18 | 7.659 | 38,003 | +2,304 | 0.02% | 291,064 |
| 2009-09-21 | 2009-09-17 | 7.659 | 35,699 | +1,535 | 0.02% | 273,418 |
| 2009-09-18 | 2009-09-16 | 7.242 | 34,164 | -768 | 0.02% | 247,421 |
| 2009-09-14 | 2009-09-10 | 7.815 | 34,932 | -3,838 | 0.02% | 273,003 |
| 2009-09-11 | 2009-09-09 | 7.815 | 38,770 | -768 | 0.02% | 302,998 |
| 2009-09-10 | 2009-09-08 | 8.128 | 39,538 | +768 | 0.02% | 321,360 |
| 2009-09-04 | 2009-09-02 | 8.336 | 38,770 | -8,061 | 0.02% | 323,198 |
| 2009-09-03 | 2009-09-01 | 8.597 | 46,831 | +9,212 | 0.03% | 402,597 |
| 2009-09-02 | 2009-08-31 | 7.998 | 37,619 | -3,838 | 0.02% | 300,863 |
| 2009-09-01 | 2009-08-28 | 8.597 | 41,457 | -99,037 | 0.02% | 356,398 |
| 2009-08-31 | 2009-08-27 | 9.352 | 140,494 | -768 | 0.08% | 1,313,939 |
| 2009-08-27 | 2009-08-25 | 9.925 | 141,262 | -9,596 | 0.08% | 1,402,082 |
| 2009-08-26 | 2009-08-24 | 9.769 | 150,858 | +38,386 | 0.08% | 1,473,746 |
| 2009-08-25 | 2009-08-21 | 10.160 | 112,472 | 0.06% | 1,142,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy