History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 6,140,876 | +0 | 1.64% | 761,469 |
| 2025-10-13 | 2025-10-09 | 0.122 | 6,140,876 | +0 | 1.64% | 749,187 |
| 2025-10-10 | 2025-10-08 | 0.126 | 6,140,876 | +0 | 1.64% | 773,750 |
| 2025-10-09 | 2025-10-06 | 0.126 | 6,140,876 | +0 | 1.64% | 773,750 |
| 2025-10-08 | 2025-10-03 | 0.127 | 6,140,876 | +0 | 1.64% | 779,891 |
| 2025-10-06 | 2025-10-02 | 0.129 | 6,140,876 | +80,000 | 1.64% | 792,173 |
| 2025-09-25 | 2025-09-23 | 0.124 | 6,060,876 | +30,000 | 1.61% | 751,549 |
| 2025-09-19 | 2025-09-17 | 0.135 | 6,030,876 | +190,000 | 1.61% | 814,168 |
| 2025-09-12 | 2025-09-10 | 0.126 | 5,840,876 | +300,000 | 1.56% | 735,950 |
| 2025-09-04 | 2025-09-02 | 0.146 | 5,540,876 | +126,000 | 1.48% | 808,968 |
| 2025-08-22 | 2025-08-20 | 0.158 | 5,414,876 | -3,000 | 1.44% | 855,550 |
| 2025-07-02 | 2025-06-27 | 0.145 | 5,417,876 | +2,000 | 1.44% | 785,592 |
| 2025-05-19 | 2025-05-15 | 0.156 | 5,415,876 | +182,000 | 1.44% | 844,877 |
| 2025-05-14 | 2025-05-12 | 0.154 | 5,233,876 | -114,000 | 1.39% | 806,017 |
| 2025-05-06 | 2025-04-30 | 0.150 | 5,347,876 | +1,000 | 1.42% | 802,181 |
| 2025-05-02 | 2025-04-29 | 0.152 | 5,346,876 | +1,000 | 1.42% | 812,725 |
| 2025-04-15 | 2025-04-11 | 0.172 | 5,345,876 | +1,280,000 | 1.42% | 919,491 |
| 2025-04-14 | 2025-04-10 | 0.142 | 4,065,876 | +1,000 | 1.08% | 577,354 |
| 2025-04-09 | 2025-04-07 | 0.142 | 4,064,876 | +2,000 | 1.08% | 577,212 |
| 2025-03-05 | 2025-03-03 | 0.153 | 4,062,876 | -6,000 | 1.08% | 621,620 |
| 2025-03-03 | 2025-02-27 | 0.161 | 4,068,876 | +50,000 | 1.08% | 655,089 |
| 2025-02-26 | 2025-02-24 | 0.170 | 4,018,876 | +300,000 | 1.07% | 683,209 |
| 2025-02-20 | 2025-02-18 | 0.163 | 3,718,876 | +10,000 | 0.99% | 606,177 |
| 2025-02-18 | 2025-02-14 | 0.180 | 3,708,876 | +303,000 | 0.99% | 667,598 |
| 2025-02-12 | 2025-02-10 | 0.169 | 3,405,876 | +9,000 | 0.91% | 575,593 |
| 2025-02-11 | 2025-02-07 | 0.152 | 3,396,876 | +10,000 | 0.90% | 516,325 |
| 2025-02-06 | 2025-02-04 | 0.165 | 3,386,876 | +116,000 | 0.90% | 558,835 |
| 2025-02-05 | 2025-02-03 | 0.171 | 3,270,876 | -269,000 | 0.87% | 559,320 |
| 2024-12-12 | 2024-12-10 | 0.158 | 3,539,876 | +2,000 | 0.94% | 559,300 |
| 2024-12-11 | 2024-12-09 | 0.155 | 3,537,876 | -124,000 | 0.94% | 548,371 |
| 2024-12-03 | 2024-11-29 | 0.156 | 3,661,876 | +101,000 | 0.98% | 571,253 |
| 2024-11-25 | 2024-11-21 | 0.170 | 3,560,876 | +185,000 | 0.95% | 605,349 |
| 2024-11-21 | 2024-11-19 | 0.162 | 3,375,876 | +10,000 | 0.90% | 546,892 |
| 2024-11-18 | 2024-11-14 | 0.170 | 3,365,876 | +205,000 | 0.90% | 572,199 |
| 2024-11-15 | 2024-11-13 | 0.176 | 3,160,876 | -18,000 | 0.84% | 556,314 |
| 2024-11-14 | 2024-11-12 | 0.176 | 3,178,876 | -256,000 | 0.85% | 559,482 |
| 2024-11-13 | 2024-11-11 | 0.184 | 3,434,876 | -59,000 | 0.91% | 632,017 |
| 2024-11-12 | 2024-11-08 | 0.182 | 3,493,876 | -43,000 | 0.93% | 635,885 |
| 2024-11-04 | 2024-10-31 | 0.120 | 3,536,876 | -283,000 | 0.94% | 424,425 |
| 2024-11-01 | 2024-10-30 | 0.140 | 3,819,876 | -67,000 | 1.02% | 534,783 |
| 2024-10-15 | 2024-10-10 | 0.128 | 3,886,876 | +350,000 | 1.04% | 497,520 |
| 2024-10-14 | 2024-10-09 | 0.126 | 3,536,876 | -7,000 | 0.94% | 445,646 |
| 2024-10-10 | 2024-10-08 | 0.121 | 3,543,876 | -1,567,000 | 0.94% | 428,809 |
| 2024-10-09 | 2024-10-07 | 0.146 | 5,110,876 | -299,000 | 1.36% | 746,188 |
| 2024-10-08 | 2024-10-04 | 0.126 | 5,409,876 | +8,000 | 1.44% | 681,644 |
| 2024-10-07 | 2024-10-03 | 0.112 | 5,401,876 | -1,000 | 1.44% | 605,010 |
| 2024-09-26 | 2024-09-24 | 0.100 | 5,402,876 | -5,000 | 1.44% | 540,288 |
| 2024-08-29 | 2024-08-27 | 0.100 | 5,407,876 | -2,073 | 1.44% | 540,788 |
| 2024-08-02 | 2024-07-31 | 0.110 | 5,409,949 | +114,000 | 1.44% | 595,094 |
| 2024-07-11 | 2024-07-09 | 0.120 | 5,295,949 | +100,000 | 1.41% | 635,514 |
| 2024-06-18 | 2024-06-14 | 0.140 | 5,195,949 | -96,000 | 1.38% | 727,433 |
| 2024-06-17 | 2024-06-13 | 0.136 | 5,291,949 | -32,000 | 1.41% | 719,705 |
| 2024-06-14 | 2024-06-12 | 0.166 | 5,323,949 | +14,000 | 1.42% | 883,776 |
| 2024-05-10 | 2024-05-08 | 0.140 | 5,309,949 | -12,000 | 1.41% | 743,393 |
| 2024-04-22 | 2024-04-18 | 0.145 | 5,321,949 | +1,209,000 | 1.42% | 771,683 |
| 2024-04-19 | 2024-04-17 | 0.142 | 4,112,949 | +54,000 | 1.10% | 584,039 |
| 2024-04-09 | 2024-04-05 | 0.151 | 4,058,949 | -72,000 | 1.08% | 612,901 |
| 2024-04-08 | 2024-04-03 | 0.150 | 4,130,949 | +206,000 | 1.10% | 619,642 |
| 2024-03-20 | 2024-03-18 | 0.165 | 3,924,949 | +1,000 | 1.05% | 647,617 |
| 2024-01-29 | 2024-01-25 | 0.147 | 3,923,949 | -7,000 | 1.05% | 576,821 |
| 2024-01-11 | 2024-01-09 | 0.170 | 3,930,949 | +203,000 | 1.05% | 668,261 |
| 2024-01-08 | 2024-01-04 | 0.195 | 3,727,949 | +200,000 | 0.99% | 726,950 |
| 2024-01-03 | 2023-12-29 | 0.225 | 3,527,949 | +45,000 | 0.94% | 793,789 |
| 2023-12-29 | 2023-12-27 | 0.246 | 3,482,949 | +400,000 | 0.93% | 856,805 |
| 2023-12-27 | 2023-12-21 | 0.255 | 3,082,949 | +400,000 | 0.82% | 786,152 |
| 2023-11-29 | 2023-11-27 | 0.260 | 2,682,949 | -2,000 | 0.71% | 697,567 |
| 2023-11-15 | 2023-11-13 | 0.255 | 2,684,949 | +112,000 | 0.72% | 684,662 |
| 2023-11-10 | 2023-11-08 | 0.260 | 2,572,949 | +97,000 | 0.69% | 668,967 |
| 2023-10-16 | 2023-10-12 | 0.270 | 2,475,949 | +5,000 | 0.66% | 668,506 |
| 2023-09-06 | 2023-09-04 | 0.250 | 2,470,949 | +100,000 | 0.66% | 617,737 |
| 2023-08-02 | 2023-07-31 | 0.305 | 2,370,949 | -1,000 | 0.63% | 723,139 |
| 2023-07-11 | 2023-07-07 | 0.325 | 2,371,949 | +1,000 | 0.63% | 770,883 |
| 2023-05-15 | 2023-05-11 | 0.345 | 2,370,949 | +1,000 | 0.63% | 817,977 |
| 2023-05-04 | 2023-05-02 | 0.380 | 2,369,949 | -1,000 | 0.63% | 900,581 |
| 2023-04-25 | 2023-04-21 | 0.400 | 2,370,949 | +21,000 | 0.63% | 948,380 |
| 2023-04-18 | 2023-04-14 | 0.345 | 2,349,949 | +78,000 | 0.63% | 810,732 |
| 2023-03-29 | 2023-03-27 | 0.365 | 2,271,949 | +76,000 | 0.61% | 829,261 |
| 2023-03-16 | 2023-03-14 | 0.405 | 2,195,949 | +54,000 | 0.58% | 889,359 |
| 2023-03-08 | 2023-03-06 | 0.400 | 2,141,949 | +61,000 | 0.57% | 856,780 |
| 2023-02-13 | 2023-02-09 | 0.405 | 2,080,949 | +4,000 | 0.55% | 842,784 |
| 2023-01-20 | 2023-01-18 | 0.415 | 2,076,949 | +19,000 | 0.55% | 861,934 |
| 2022-12-15 | 2022-12-13 | 0.410 | 2,057,949 | +1,000 | 0.55% | 843,759 |
| 2022-11-07 | 2022-11-03 | 0.450 | 2,056,949 | +1,000 | 0.55% | 925,627 |
| 2022-08-30 | 2022-08-26 | 0.530 | 2,055,949 | +2,000 | 0.55% | 1,089,653 |
| 2022-08-26 | 2022-08-24 | 0.440 | 2,053,949 | +3,000 | 0.55% | 903,738 |
| 2022-08-02 | 2022-07-29 | 0.485 | 2,050,949 | -40,000 | 0.55% | 994,710 |
| 2022-07-18 | 2022-07-14 | 0.570 | 2,090,949 | -262,000 | 0.56% | 1,191,841 |
| 2022-07-14 | 2022-07-12 | 0.500 | 2,352,949 | -38,000 | 0.63% | 1,176,474 |
| 2022-07-12 | 2022-07-08 | 0.500 | 2,390,949 | +200,000 | 0.64% | 1,195,474 |
| 2022-07-05 | 2022-06-30 | 0.510 | 2,190,949 | +130,000 | 0.58% | 1,117,384 |
| 2022-06-15 | 2022-06-13 | 0.510 | 2,060,949 | -6,000 | 0.55% | 1,051,084 |
| 2022-06-14 | 2022-06-10 | 0.510 | 2,066,949 | +130,000 | 0.55% | 1,054,144 |
| 2022-05-13 | 2022-05-11 | 0.530 | 1,936,949 | +2,000 | 0.52% | 1,026,583 |
| 2022-03-18 | 2022-03-16 | 0.530 | 1,934,949 | -2,000 | 0.52% | 1,025,523 |
| 2022-03-09 | 2022-03-07 | 0.640 | 1,936,949 | -11,000 | 0.52% | 1,239,647 |
| 2022-02-28 | 2022-02-24 | 0.580 | 1,947,949 | -25,243 | 0.52% | 1,129,810 |
| 2022-01-10 | 2022-01-06 | 0.650 | 1,973,192 | +1,243 | 0.53% | 1,282,575 |
| 2021-12-13 | 2021-12-09 | 0.700 | 1,971,949 | +11,190 | 0.53% | 1,380,364 |
| 2021-12-07 | 2021-12-03 | 0.670 | 1,960,759 | +1,000 | 0.52% | 1,313,709 |
| 2021-09-24 | 2021-09-21 | 0.670 | 1,959,759 | -5,000 | 0.52% | 1,313,039 |
| 2021-08-31 | 2021-08-27 | 0.771 | 1,964,759 | +78,961 | 0.52% | 1,515,355 |
| 2021-08-30 | 2021-08-26 | 0.782 | 1,885,798 | +959 | 0.52% | 1,474,110 |
| 2021-08-13 | 2021-08-11 | 0.782 | 1,884,839 | -28,784 | 0.52% | 1,473,360 |
| 2021-08-12 | 2021-08-10 | 0.782 | 1,913,623 | +960 | 0.53% | 1,495,860 |
| 2021-08-10 | 2021-08-06 | 0.782 | 1,912,663 | -19,189 | 0.53% | 1,495,110 |
| 2021-08-05 | 2021-08-03 | 0.761 | 1,931,852 | -960 | 0.54% | 1,469,840 |
| 2021-07-28 | 2021-07-26 | 0.750 | 1,932,812 | -99,784 | 0.54% | 1,450,426 |
| 2021-07-23 | 2021-07-21 | 0.719 | 2,032,596 | -95,946 | 0.56% | 1,461,751 |
| 2021-07-13 | 2021-07-09 | 0.709 | 2,128,542 | -47,973 | 0.59% | 1,508,567 |
| 2021-07-06 | 2021-07-02 | 0.698 | 2,176,515 | -106,500 | 0.60% | 1,519,882 |
| 2021-06-29 | 2021-06-25 | 0.688 | 2,283,015 | +960 | 0.63% | 1,570,457 |
| 2021-06-10 | 2021-06-08 | 0.646 | 2,282,055 | -28,784 | 0.63% | 1,474,658 |
| 2021-06-02 | 2021-05-31 | 0.636 | 2,310,839 | +28,784 | 0.64% | 1,469,173 |
| 2021-05-18 | 2021-05-14 | 0.615 | 2,282,055 | -9,595 | 0.63% | 1,403,303 |
| 2021-05-10 | 2021-05-06 | 0.605 | 2,291,650 | -1,989 | 0.64% | 1,385,319 |
| 2021-04-27 | 2021-04-23 | 0.625 | 2,293,639 | -959 | 0.64% | 1,434,332 |
| 2021-03-26 | 2021-03-24 | 0.615 | 2,294,598 | +9,594 | 0.64% | 1,411,016 |
| 2021-03-16 | 2021-03-12 | 0.615 | 2,285,004 | +960 | 0.63% | 1,405,117 |
| 2021-03-15 | 2021-03-11 | 0.605 | 2,284,044 | -960 | 0.63% | 1,380,721 |
| 2021-03-10 | 2021-03-08 | 0.657 | 2,285,004 | +10,554 | 0.63% | 1,500,379 |
| 2021-03-01 | 2021-02-25 | 0.625 | 2,274,450 | +28,784 | 0.63% | 1,422,332 |
| 2021-02-23 | 2021-02-19 | 0.636 | 2,245,666 | +134,325 | 0.62% | 1,427,738 |
| 2021-01-27 | 2021-01-25 | 0.646 | 2,111,341 | +50,851 | 0.59% | 1,364,343 |
| 2021-01-20 | 2021-01-18 | 0.657 | 2,060,490 | -11,729 | 0.57% | 1,352,958 |
| 2021-01-18 | 2021-01-14 | 0.667 | 2,072,219 | +48,932 | 0.58% | 1,382,258 |
| 2021-01-11 | 2021-01-07 | 0.625 | 2,023,287 | -959 | 0.56% | 1,265,267 |
| 2021-01-04 | 2020-12-29 | 0.636 | 2,024,246 | -1,790 | 0.56% | 1,286,964 |
| 2020-12-28 | 2020-12-22 | 0.636 | 2,026,036 | +16,657 | 0.56% | 1,288,102 |
| 2020-12-17 | 2020-12-15 | 0.636 | 2,009,379 | +239,176 | 0.56% | 1,277,512 |
| 2020-12-08 | 2020-12-04 | 0.636 | 1,770,203 | +184,217 | 0.39% | 1,125,450 |
| 2020-12-07 | 2020-12-03 | 0.677 | 1,585,986 | +86,351 | 0.35% | 1,074,450 |
| 2020-12-04 | 2020-12-02 | 0.657 | 1,499,635 | -1,919 | 0.33% | 984,690 |
| 2020-12-03 | 2020-12-01 | 0.667 | 1,501,554 | -1,154,230 | 0.33% | 1,001,600 |
| 2020-11-24 | 2020-11-20 | 0.657 | 2,655,784 | -47,973 | 0.58% | 1,743,840 |
| 2020-11-17 | 2020-11-13 | 0.646 | 2,703,757 | +186,135 | 0.59% | 1,747,160 |
| 2020-11-13 | 2020-11-11 | 0.636 | 2,517,622 | -13,432 | 0.55% | 1,600,640 |
| 2020-11-11 | 2020-11-09 | 0.615 | 2,531,054 | +13,432 | 0.55% | 1,556,420 |
| 2020-11-10 | 2020-11-06 | 0.625 | 2,517,622 | -449,986 | 0.55% | 1,574,400 |
| 2020-11-09 | 2020-11-05 | 0.625 | 2,967,608 | -32,622 | 0.65% | 1,855,800 |
| 2020-11-06 | 2020-11-04 | 0.605 | 3,000,230 | -959 | 0.65% | 1,813,660 |
| 2020-11-05 | 2020-11-03 | 0.615 | 3,001,189 | +152,554 | 0.66% | 1,845,520 |
| 2020-11-03 | 2020-10-30 | 0.615 | 2,848,635 | -259,054 | 0.62% | 1,751,710 |
| 2020-10-30 | 2020-10-28 | 0.615 | 3,107,689 | -57,568 | 0.68% | 1,911,010 |
| 2020-10-29 | 2020-10-27 | 0.615 | 3,165,257 | +57,568 | 0.69% | 1,946,410 |
| 2020-10-20 | 2020-10-16 | 0.605 | 3,107,689 | -2,879 | 0.68% | 1,878,620 |
| 2020-10-16 | 2020-10-14 | 0.605 | 3,110,568 | +383,784 | 0.68% | 1,880,360 |
| 2020-10-14 | 2020-10-09 | 0.615 | 2,726,784 | -105,540 | 0.60% | 1,676,780 |
| 2020-10-09 | 2020-10-07 | 0.615 | 2,832,324 | -562,244 | 0.62% | 1,741,680 |
| 2020-10-08 | 2020-10-06 | 0.615 | 3,394,568 | -19,189 | 0.74% | 2,087,420 |
| 2020-10-07 | 2020-10-05 | 0.605 | 3,413,757 | +211,081 | 0.75% | 2,063,640 |
| 2020-10-06 | 2020-09-30 | 0.605 | 3,202,676 | +496,041 | 0.70% | 1,936,040 |
| 2020-10-05 | 2020-09-29 | 0.605 | 2,706,635 | +114,176 | 0.59% | 1,636,180 |
| 2020-09-16 | 2020-09-14 | 0.469 | 2,592,459 | -160,230 | 0.57% | 1,215,900 |
| 2020-09-08 | 2020-09-04 | 0.469 | 2,752,689 | -47,973 | 0.60% | 1,291,050 |
| 2020-08-27 | 2020-08-25 | 0.453 | 2,800,662 | +959 | 0.61% | 1,269,765 |
| 2020-08-14 | 2020-08-12 | 0.464 | 2,799,703 | -9,594 | 0.61% | 1,298,510 |
| 2020-07-30 | 2020-07-28 | 0.443 | 2,809,297 | +959 | 0.61% | 1,244,400 |
| 2020-07-13 | 2020-07-09 | 0.448 | 2,808,338 | -959 | 0.61% | 1,258,610 |
| 2020-07-09 | 2020-07-07 | 0.427 | 2,809,297 | +35,500 | 0.61% | 1,200,480 |
| 2020-07-06 | 2020-07-02 | 0.422 | 2,773,797 | -9,595 | 0.61% | 1,170,855 |
| 2020-06-26 | 2020-06-23 | 0.438 | 2,783,392 | +14,392 | 0.61% | 1,218,420 |
| 2020-06-16 | 2020-06-12 | 0.485 | 2,769,000 | +959 | 0.60% | 1,341,990 |
| 2020-06-15 | 2020-06-11 | 0.485 | 2,768,041 | -3,837 | 0.60% | 1,341,525 |
| 2020-06-10 | 2020-06-08 | 0.469 | 2,771,878 | +11,513 | 0.61% | 1,300,050 |
| 2020-06-02 | 2020-05-29 | 0.453 | 2,760,365 | +83,473 | 0.60% | 1,251,495 |
| 2020-05-21 | 2020-05-19 | 0.495 | 2,676,892 | -9,594 | 0.58% | 1,325,250 |
| 2020-05-13 | 2020-05-11 | 0.485 | 2,686,486 | +28,783 | 0.59% | 1,302,000 |
| 2020-05-06 | 2020-05-04 | 0.490 | 2,657,703 | +35,500 | 0.58% | 1,301,900 |
| 2020-04-29 | 2020-04-27 | 0.500 | 2,622,203 | +75,798 | 0.57% | 1,311,840 |
| 2020-04-21 | 2020-04-17 | 0.521 | 2,546,405 | +57,567 | 0.56% | 1,327,000 |
| 2020-04-17 | 2020-04-15 | 0.542 | 2,488,838 | +960 | 0.54% | 1,348,880 |
| 2020-04-15 | 2020-04-09 | 0.542 | 2,487,878 | -155,433 | 0.54% | 1,348,360 |
| 2020-04-14 | 2020-04-08 | 0.516 | 2,643,311 | -959 | 0.58% | 1,363,725 |
| 2020-04-03 | 2020-04-01 | 0.521 | 2,644,270 | +79,635 | 0.58% | 1,378,000 |
| 2020-03-31 | 2020-03-27 | 0.516 | 2,564,635 | +47,013 | 0.56% | 1,323,135 |
| 2020-03-30 | 2020-03-26 | 0.516 | 2,517,622 | +47,973 | 0.55% | 1,298,880 |
| 2020-03-23 | 2020-03-19 | 0.500 | 2,469,649 | +95,946 | 0.54% | 1,235,520 |
| 2020-03-09 | 2020-03-05 | 0.625 | 2,373,703 | -23,986 | 0.52% | 1,484,400 |
| 2020-03-06 | 2020-03-04 | 0.657 | 2,397,689 | -26,865 | 0.52% | 1,574,370 |
| 2020-03-04 | 2020-03-02 | 0.657 | 2,424,554 | +21,108 | 0.53% | 1,592,010 |
| 2020-01-30 | 2020-01-24 | 0.667 | 2,403,446 | -94,027 | 0.52% | 1,603,200 |
| 2020-01-13 | 2020-01-09 | 0.688 | 2,497,473 | +959 | 0.55% | 1,717,980 |
| 2020-01-08 | 2020-01-06 | 0.688 | 2,496,514 | +960 | 0.54% | 1,717,320 |
| 2020-01-06 | 2020-01-02 | 0.688 | 2,495,554 | -8,635 | 0.54% | 1,716,660 |
| 2020-01-03 | 2019-12-31 | 0.677 | 2,504,189 | -960 | 0.55% | 1,696,500 |
| 2019-12-27 | 2019-12-20 | 0.677 | 2,505,149 | +1,919 | 0.55% | 1,697,150 |
| 2019-12-19 | 2019-12-17 | 0.688 | 2,503,230 | -134,324 | 0.55% | 1,721,940 |
| 2019-12-18 | 2019-12-16 | 0.677 | 2,637,554 | +93,068 | 0.58% | 1,786,850 |
| 2019-12-16 | 2019-12-12 | 0.677 | 2,544,486 | -2,879 | 0.56% | 1,723,800 |
| 2019-12-06 | 2019-12-04 | 0.667 | 2,547,365 | -95,946 | 0.56% | 1,699,200 |
| 2019-12-03 | 2019-11-29 | 0.657 | 2,643,311 | +4,797 | 0.58% | 1,735,650 |
| 2019-12-02 | 2019-11-28 | 0.688 | 2,638,514 | -59,486 | 0.58% | 1,815,000 |
| 2019-11-29 | 2019-11-27 | 0.667 | 2,698,000 | -118,973 | 0.59% | 1,799,680 |
| 2019-11-28 | 2019-11-26 | 0.667 | 2,816,973 | +14,392 | 0.61% | 1,879,040 |
| 2019-11-27 | 2019-11-25 | 0.657 | 2,802,581 | -1,919 | 0.61% | 1,840,230 |
| 2019-11-26 | 2019-11-22 | 0.657 | 2,804,500 | +90,189 | 0.61% | 1,841,490 |
| 2019-11-11 | 2019-11-07 | 0.688 | 2,714,311 | -58,527 | 0.59% | 1,867,140 |
| 2019-11-06 | 2019-11-04 | 0.677 | 2,772,838 | +63,324 | 0.61% | 1,878,500 |
| 2019-10-22 | 2019-10-18 | 0.677 | 2,709,514 | -39,337 | 0.59% | 1,835,600 |
| 2019-10-16 | 2019-10-14 | 0.646 | 2,748,851 | +2,878 | 0.60% | 1,776,300 |
| 2019-10-15 | 2019-10-11 | 0.646 | 2,745,973 | +39,338 | 0.60% | 1,774,440 |
| 2019-10-11 | 2019-10-09 | 0.636 | 2,706,635 | +4,797 | 0.59% | 1,720,810 |
| 2019-09-30 | 2019-09-26 | 0.788 | 2,701,838 | +234,943 | 0.59% | 2,128,092 |
| 2019-09-20 | 2019-09-18 | 0.822 | 2,466,895 | +2,628 | 0.59% | 2,027,520 |
| 2019-09-16 | 2019-09-12 | 0.822 | 2,464,267 | -66,578 | 0.59% | 2,025,360 |
| 2019-09-13 | 2019-09-11 | 0.799 | 2,530,845 | -2,629 | 0.61% | 2,022,300 |
| 2019-09-12 | 2019-09-10 | 0.799 | 2,533,474 | -18,396 | 0.61% | 2,024,400 |
| 2019-09-10 | 2019-09-06 | 0.810 | 2,551,870 | -21,901 | 0.61% | 2,068,230 |
| 2019-09-03 | 2019-08-30 | 0.810 | 2,573,771 | +87,603 | 0.62% | 2,085,980 |
| 2019-08-28 | 2019-08-26 | 0.822 | 2,486,168 | +52,562 | 0.59% | 2,043,360 |
| 2019-08-27 | 2019-08-23 | 0.799 | 2,433,606 | +9,636 | 0.58% | 1,944,600 |
| 2019-08-26 | 2019-08-22 | 0.810 | 2,423,970 | -17,521 | 0.58% | 1,964,570 |
| 2019-08-22 | 2019-08-20 | 0.810 | 2,441,491 | -79,718 | 0.58% | 1,978,770 |
| 2019-08-19 | 2019-08-15 | 0.833 | 2,521,209 | +876 | 0.60% | 2,100,940 |
| 2019-08-02 | 2019-07-31 | 0.833 | 2,520,333 | +876 | 0.60% | 2,100,210 |
| 2019-07-25 | 2019-07-23 | 0.833 | 2,519,457 | +22,777 | 0.60% | 2,099,480 |
| 2019-07-19 | 2019-07-17 | 0.856 | 2,496,680 | +13,140 | 0.60% | 2,137,500 |
| 2019-07-16 | 2019-07-12 | 0.868 | 2,483,540 | -3,504 | 0.59% | 2,154,600 |
| 2019-07-15 | 2019-07-11 | 0.856 | 2,487,044 | -17,521 | 0.59% | 2,129,250 |
| 2019-07-12 | 2019-07-10 | 0.845 | 2,504,565 | -10,512 | 0.60% | 2,115,660 |
| 2019-07-03 | 2019-06-28 | 0.833 | 2,515,077 | -24,529 | 0.60% | 2,095,830 |
| 2019-07-02 | 2019-06-27 | 0.833 | 2,539,606 | +171,702 | 0.61% | 2,116,270 |
| 2019-06-28 | 2019-06-26 | 0.833 | 2,367,904 | +3,504 | 0.57% | 1,973,190 |
| 2019-06-24 | 2019-06-20 | 0.845 | 2,364,400 | -8,760 | 0.57% | 1,997,260 |
| 2019-06-17 | 2019-06-13 | 0.856 | 2,373,160 | -7,009 | 0.57% | 2,031,750 |
| 2019-06-14 | 2019-06-12 | 0.799 | 2,380,169 | +131,405 | 0.57% | 1,901,900 |
| 2019-06-13 | 2019-06-11 | 0.788 | 2,248,764 | +15,768 | 0.54% | 1,771,230 |
| 2019-06-11 | 2019-06-06 | 0.765 | 2,232,996 | -876 | 0.53% | 1,707,830 |
| 2019-06-05 | 2019-06-03 | 0.765 | 2,233,872 | -12,264 | 0.53% | 1,708,500 |
| 2019-06-04 | 2019-05-31 | 0.731 | 2,246,136 | +12,264 | 0.54% | 1,640,960 |
| 2019-05-31 | 2019-05-29 | 0.753 | 2,233,872 | -70,082 | 0.53% | 1,683,000 |
| 2019-05-29 | 2019-05-27 | 0.708 | 2,303,954 | -35,041 | 0.55% | 1,630,600 |
| 2019-05-24 | 2019-05-22 | 0.673 | 2,338,995 | +35,041 | 0.56% | 1,575,300 |
| 2019-05-22 | 2019-05-20 | 0.673 | 2,303,954 | +3,504 | 0.55% | 1,551,700 |
| 2019-05-21 | 2019-05-17 | 0.696 | 2,300,450 | -35,041 | 0.55% | 1,601,860 |
| 2019-05-14 | 2019-05-09 | 0.696 | 2,335,491 | +876 | 0.56% | 1,626,260 |
| 2019-04-15 | 2019-04-11 | 0.742 | 2,334,615 | +43,801 | 0.56% | 1,732,250 |
| 2019-04-12 | 2019-04-10 | 0.776 | 2,290,814 | -2,628 | 0.55% | 1,778,200 |
| 2019-04-08 | 2019-04-03 | 0.765 | 2,293,442 | -28,909 | 0.55% | 1,754,060 |
| 2019-04-03 | 2019-04-01 | 0.776 | 2,322,351 | +52,562 | 0.56% | 1,802,680 |
| 2019-04-01 | 2019-03-28 | 0.765 | 2,269,789 | +6,132 | 0.54% | 1,735,970 |
| 2019-02-11 | 2019-02-04 | 0.753 | 2,263,657 | -8,760 | 0.54% | 1,705,440 |
| 2019-01-29 | 2019-01-25 | 0.719 | 2,272,417 | -8,760 | 0.54% | 1,634,220 |
| 2018-12-21 | 2018-12-19 | 0.753 | 2,281,177 | -42,926 | 0.55% | 1,718,640 |
| 2018-12-20 | 2018-12-18 | 0.753 | 2,324,103 | -161,189 | 0.56% | 1,750,980 |
| 2018-12-19 | 2018-12-17 | 0.753 | 2,485,292 | +161,189 | 0.59% | 1,872,420 |
| 2018-12-14 | 2018-12-12 | 0.753 | 2,324,103 | -2,628 | 0.56% | 1,750,980 |
| 2018-12-10 | 2018-12-06 | 0.765 | 2,326,731 | -1,752 | 0.56% | 1,779,520 |
| 2018-12-07 | 2018-12-05 | 0.765 | 2,328,483 | -3,504 | 0.56% | 1,780,860 |
| 2018-12-06 | 2018-12-04 | 0.731 | 2,331,987 | +16,644 | 0.56% | 1,703,680 |
| 2018-12-04 | 2018-11-30 | 0.776 | 2,315,343 | +34,166 | 0.55% | 1,797,240 |
| 2018-12-03 | 2018-11-29 | 0.776 | 2,281,177 | -43,802 | 0.55% | 1,770,720 |
| 2018-11-27 | 2018-11-23 | 0.788 | 2,324,979 | +43,802 | 0.56% | 1,831,260 |
| 2018-11-09 | 2018-11-07 | 0.753 | 2,281,177 | -56,942 | 0.55% | 1,718,640 |
| 2018-11-08 | 2018-11-06 | 0.788 | 2,338,119 | +60,446 | 0.56% | 1,841,610 |
| 2018-10-26 | 2018-10-24 | 0.810 | 2,277,673 | -20,149 | 0.54% | 1,846,000 |
| 2018-10-25 | 2018-10-23 | 0.788 | 2,297,822 | -23,653 | 0.55% | 1,809,870 |
| 2018-10-24 | 2018-10-22 | 0.799 | 2,321,475 | +98,115 | 0.56% | 1,855,000 |
| 2018-09-13 | 2018-09-11 | 0.856 | 2,223,360 | +2,629 | 0.53% | 1,903,500 |
| 2018-08-31 | 2018-08-29 | 0.879 | 2,220,731 | -21,025 | 0.53% | 1,951,950 |
| 2018-08-21 | 2018-08-17 | 0.937 | 2,241,756 | +85,130 | 0.54% | 2,101,410 |
| 2018-08-16 | 2018-08-14 | 0.961 | 2,156,626 | -6,742 | 0.54% | 2,072,790 |
| 2018-08-14 | 2018-08-10 | 0.985 | 2,163,368 | -323,621 | 0.54% | 2,130,610 |
| 2018-08-13 | 2018-08-09 | 0.961 | 2,486,989 | -13,484 | 0.62% | 2,390,310 |
| 2018-08-08 | 2018-08-06 | 0.949 | 2,500,473 | +5,900 | 0.62% | 2,373,600 |
| 2018-08-06 | 2018-08-02 | 0.926 | 2,494,573 | -843 | 0.62% | 2,308,800 |
| 2018-07-26 | 2018-07-24 | 0.949 | 2,495,416 | -9,271 | 0.62% | 2,368,800 |
| 2018-07-04 | 2018-06-29 | 0.973 | 2,504,687 | -842 | 0.62% | 2,437,040 |
| 2018-07-03 | 2018-06-28 | 1.009 | 2,505,529 | -335,419 | 0.62% | 2,527,050 |
| 2018-06-29 | 2018-06-27 | 0.973 | 2,840,948 | -43,824 | 0.71% | 2,764,220 |
| 2018-06-20 | 2018-06-15 | 1.032 | 2,884,772 | -8,428 | 0.72% | 2,978,010 |
| 2018-06-12 | 2018-06-08 | 1.080 | 2,893,200 | +197,207 | 0.72% | 3,124,030 |
| 2018-06-11 | 2018-06-07 | 1.056 | 2,695,993 | +9,270 | 0.67% | 2,847,110 |
| 2018-06-08 | 2018-06-06 | 1.056 | 2,686,723 | +843 | 0.67% | 2,837,320 |
| 2018-05-24 | 2018-05-21 | 1.032 | 2,685,880 | +8,427 | 0.67% | 2,772,690 |
| 2018-05-07 | 2018-05-03 | 1.009 | 2,677,453 | +20,227 | 0.67% | 2,700,450 |
| 2018-04-26 | 2018-04-24 | 0.997 | 2,657,226 | -3,371 | 0.66% | 2,648,520 |
| 2018-04-25 | 2018-04-23 | 0.997 | 2,660,597 | +29,496 | 0.66% | 2,651,880 |
| 2018-04-18 | 2018-04-16 | 1.020 | 2,631,101 | +53,094 | 0.65% | 2,684,920 |
| 2018-04-17 | 2018-04-13 | 1.020 | 2,578,007 | +44,667 | 0.64% | 2,630,740 |
| 2018-04-16 | 2018-04-12 | 1.020 | 2,533,340 | +38,767 | 0.63% | 2,585,159 |
| 2018-04-03 | 2018-03-28 | 1.032 | 2,494,573 | -7,585 | 0.62% | 2,575,200 |
| 2018-03-28 | 2018-03-26 | 1.032 | 2,502,158 | -843 | 0.62% | 2,583,030 |
| 2018-03-08 | 2018-03-06 | 1.056 | 2,503,001 | +18,541 | 0.62% | 2,643,300 |
| 2018-03-01 | 2018-02-27 | 1.092 | 2,484,460 | -843 | 0.62% | 2,712,160 |
| 2018-02-23 | 2018-02-21 | 1.056 | 2,485,303 | -26,126 | 0.62% | 2,624,610 |
| 2018-02-21 | 2018-02-15 | 1.068 | 2,511,429 | +119,672 | 0.62% | 2,682,000 |
| 2018-02-20 | 2018-02-13 | 1.080 | 2,391,757 | +3,371 | 0.59% | 2,582,580 |
| 2018-02-13 | 2018-02-09 | 1.068 | 2,388,386 | -25,282 | 0.59% | 2,550,600 |
| 2018-02-08 | 2018-02-06 | 1.044 | 2,413,668 | +34,553 | 0.60% | 2,520,320 |
| 2018-02-07 | 2018-02-05 | 1.080 | 2,379,115 | +44,666 | 0.59% | 2,568,930 |
| 2018-02-06 | 2018-02-02 | 1.092 | 2,334,449 | +101,132 | 0.58% | 2,548,400 |
| 2018-02-05 | 2018-02-01 | 1.092 | 2,233,317 | +29,496 | 0.56% | 2,437,999 |
| 2018-01-26 | 2018-01-24 | 1.104 | 2,203,821 | +50,566 | 0.55% | 2,431,950 |
| 2018-01-23 | 2018-01-19 | 1.104 | 2,153,255 | +4,214 | 0.54% | 2,376,150 |
| 2018-01-22 | 2018-01-18 | 1.104 | 2,149,041 | -46,352 | 0.53% | 2,371,500 |
| 2018-01-04 | 2018-01-02 | 1.068 | 2,195,393 | +50,565 | 0.55% | 2,344,500 |
| 2018-01-03 | 2017-12-29 | 1.068 | 2,144,828 | +53,937 | 0.53% | 2,290,501 |
| 2017-12-20 | 2017-12-18 | 1.092 | 2,090,891 | -155,068 | 0.52% | 2,282,520 |
| 2017-12-04 | 2017-11-30 | 1.104 | 2,245,959 | +33,711 | 0.56% | 2,478,450 |
| 2017-11-08 | 2017-11-06 | 1.139 | 2,212,248 | +9,270 | 0.55% | 2,520,000 |
| 2017-11-07 | 2017-11-03 | 1.151 | 2,202,978 | -9,270 | 0.55% | 2,535,580 |
| 2017-11-02 | 2017-10-31 | 1.151 | 2,212,248 | +38,767 | 0.55% | 2,546,249 |
| 2017-11-01 | 2017-10-30 | 1.187 | 2,173,481 | +3,371 | 0.54% | 2,579,000 |
| 2017-10-26 | 2017-10-24 | 1.092 | 2,170,110 | -34,554 | 0.54% | 2,369,000 |
| 2017-10-25 | 2017-10-23 | 1.080 | 2,204,664 | -842 | 0.55% | 2,380,560 |
| 2017-10-24 | 2017-10-20 | 1.080 | 2,205,506 | -50,566 | 0.55% | 2,381,470 |
| 2017-09-27 | 2017-09-25 | 1.068 | 2,256,072 | +5,899 | 0.56% | 2,409,300 |
| 2017-09-25 | 2017-09-21 | 1.092 | 2,250,173 | -50,565 | 0.56% | 2,456,400 |
| 2017-09-22 | 2017-09-20 | 1.092 | 2,300,738 | +50,565 | 0.57% | 2,511,600 |
| 2017-09-20 | 2017-09-18 | 1.115 | 2,250,173 | +43,824 | 0.56% | 2,509,800 |
| 2017-09-14 | 2017-09-12 | 1.139 | 2,206,349 | -16,855 | 0.55% | 2,513,280 |
| 2017-09-13 | 2017-09-11 | 1.188 | 2,223,204 | +16,855 | 0.55% | 2,640,525 |
| 2017-09-12 | 2017-09-08 | 1.200 | 2,206,349 | +68,237 | 0.55% | 2,647,522 |
| 2017-08-21 | 2017-08-17 | 1.200 | 2,138,112 | +49,002 | 0.55% | 2,565,641 |
| 2017-08-15 | 2017-08-11 | 1.188 | 2,089,110 | -24,501 | 0.54% | 2,481,260 |
| 2017-08-02 | 2017-07-31 | 1.212 | 2,113,611 | +8,167 | 0.54% | 2,562,120 |
| 2017-07-26 | 2017-07-24 | 1.224 | 2,105,444 | -42,468 | 0.54% | 2,578,000 |
| 2017-07-25 | 2017-07-21 | 1.224 | 2,147,912 | -22,867 | 0.55% | 2,630,000 |
| 2017-07-24 | 2017-07-20 | 1.212 | 2,170,779 | +98,003 | 0.56% | 2,631,420 |
| 2017-07-19 | 2017-07-17 | 1.212 | 2,072,776 | +49,002 | 0.53% | 2,512,620 |
| 2017-07-17 | 2017-07-13 | 1.224 | 2,023,774 | +34,301 | 0.52% | 2,478,000 |
| 2017-07-13 | 2017-07-11 | 1.224 | 1,989,473 | +156,806 | 0.51% | 2,436,000 |
| 2017-07-12 | 2017-07-10 | 1.249 | 1,832,667 | -24,501 | 0.47% | 2,288,880 |
| 2017-07-10 | 2017-07-06 | 1.273 | 1,857,168 | +13,067 | 0.48% | 2,364,960 |
| 2017-07-07 | 2017-07-05 | 1.261 | 1,844,101 | +24,501 | 0.47% | 2,325,740 |
| 2017-07-06 | 2017-07-04 | 1.273 | 1,819,600 | -40,835 | 0.47% | 2,317,120 |
| 2017-07-05 | 2017-07-03 | 1.261 | 1,860,435 | +40,835 | 0.48% | 2,346,340 |
| 2017-07-04 | 2017-06-30 | 1.286 | 1,819,600 | -5,717 | 0.47% | 2,339,400 |
| 2017-07-03 | 2017-06-29 | 1.286 | 1,825,317 | -40,835 | 0.47% | 2,346,750 |
| 2017-06-30 | 2017-06-28 | 1.273 | 1,866,152 | +26,135 | 0.48% | 2,376,401 |
| 2017-06-29 | 2017-06-27 | 1.310 | 1,840,017 | -47,369 | 0.47% | 2,410,710 |
| 2017-06-27 | 2017-06-23 | 1.310 | 1,887,386 | +62,069 | 0.48% | 2,472,770 |
| 2017-06-26 | 2017-06-22 | 1.322 | 1,825,317 | +35,118 | 0.47% | 2,413,800 |
| 2017-06-22 | 2017-06-20 | 1.335 | 1,790,199 | +32,668 | 0.46% | 2,389,280 |
| 2017-06-21 | 2017-06-19 | 1.359 | 1,757,531 | +32,668 | 0.45% | 2,388,720 |
| 2017-06-19 | 2017-06-15 | 1.335 | 1,724,863 | +106,170 | 0.44% | 2,302,080 |
| 2017-06-15 | 2017-06-13 | 1.543 | 1,618,693 | +24,501 | 0.42% | 2,497,321 |
| 2017-06-08 | 2017-06-06 | 1.506 | 1,594,192 | +24,501 | 0.41% | 2,400,961 |
| 2017-06-07 | 2017-06-05 | 1.482 | 1,569,691 | -49,002 | 0.40% | 2,325,620 |
| 2017-06-02 | 2017-05-31 | 1.518 | 1,618,693 | +4,901 | 0.42% | 2,457,681 |
| 2017-06-01 | 2017-05-29 | 1.518 | 1,613,792 | +14,700 | 0.41% | 2,450,239 |
| 2017-05-31 | 2017-05-26 | 1.506 | 1,599,092 | -15,517 | 0.41% | 2,408,340 |
| 2017-05-29 | 2017-05-25 | 1.469 | 1,614,609 | +817 | 0.41% | 2,372,400 |
| 2017-05-26 | 2017-05-24 | 1.469 | 1,613,792 | +17,150 | 0.41% | 2,371,200 |
| 2017-05-23 | 2017-05-19 | 1.531 | 1,596,642 | -13,067 | 0.41% | 2,443,750 |
| 2017-05-22 | 2017-05-18 | 1.518 | 1,609,709 | +34,301 | 0.41% | 2,444,040 |
| 2017-05-18 | 2017-05-16 | 1.420 | 1,575,408 | +133,939 | 0.40% | 2,237,641 |
| 2017-05-16 | 2017-05-12 | 1.445 | 1,441,469 | +44,918 | 0.37% | 2,082,699 |
| 2017-05-15 | 2017-05-11 | 1.420 | 1,396,551 | -28,584 | 0.36% | 1,983,600 |
| 2017-04-06 | 2017-04-03 | 1.359 | 1,425,135 | -10,617 | 0.37% | 1,936,949 |
| 2017-03-23 | 2017-03-21 | 1.457 | 1,435,752 | -80,853 | 0.37% | 2,092,019 |
| 2017-03-22 | 2017-03-20 | 1.433 | 1,516,605 | -49,002 | 0.39% | 2,172,689 |
| 2017-03-21 | 2017-03-17 | 1.445 | 1,565,607 | -1,634 | 0.40% | 2,262,060 |
| 2017-03-16 | 2017-03-14 | 1.469 | 1,567,241 | -34,301 | 0.40% | 2,302,801 |
| 2017-03-15 | 2017-03-13 | 1.457 | 1,601,542 | +55,535 | 0.41% | 2,333,590 |
| 2017-03-14 | 2017-03-10 | 1.445 | 1,546,007 | -75,136 | 0.40% | 2,233,741 |
| 2017-02-17 | 2017-02-15 | 1.298 | 1,621,143 | -816 | 0.42% | 2,104,101 |
| 2017-02-16 | 2017-02-14 | 1.335 | 1,621,959 | -817 | 0.42% | 2,164,740 |
| 2017-02-15 | 2017-02-13 | 1.298 | 1,622,776 | +1,633 | 0.42% | 2,106,220 |
| 2017-02-14 | 2017-02-10 | 1.310 | 1,621,143 | +8,167 | 0.42% | 2,123,951 |
| 2017-02-13 | 2017-02-09 | 1.322 | 1,612,976 | -75,136 | 0.41% | 2,133,000 |
| 2017-02-10 | 2017-02-08 | 1.347 | 1,688,112 | +16,334 | 0.43% | 2,273,700 |
| 2017-01-26 | 2017-01-24 | 1.359 | 1,671,778 | -816 | 0.43% | 2,272,170 |
| 2017-01-24 | 2017-01-20 | 1.347 | 1,672,594 | -8,167 | 0.43% | 2,252,799 |
| 2017-01-20 | 2017-01-18 | 1.298 | 1,680,761 | -31,852 | 0.43% | 2,181,479 |
| 2017-01-17 | 2017-01-13 | 1.249 | 1,712,613 | +29,401 | 0.44% | 2,138,940 |
| 2017-01-11 | 2017-01-09 | 1.249 | 1,683,212 | +34,302 | 0.43% | 2,102,221 |
| 2017-01-10 | 2017-01-06 | 1.261 | 1,648,910 | +39,201 | 0.42% | 2,079,570 |
| 2017-01-09 | 2017-01-05 | 1.249 | 1,609,709 | +53,902 | 0.41% | 2,010,420 |
| 2017-01-04 | 2016-12-30 | 1.261 | 1,555,807 | +81,670 | 0.40% | 1,962,150 |
| 2016-12-20 | 2016-12-16 | 1.261 | 1,474,137 | +16,334 | 0.38% | 1,859,150 |
| 2016-12-19 | 2016-12-15 | 1.261 | 1,457,803 | +31,851 | 0.37% | 1,838,550 |
| 2016-12-09 | 2016-12-07 | 1.347 | 1,425,952 | +245,009 | 0.37% | 1,920,600 |
| 2016-12-05 | 2016-12-01 | 1.396 | 1,180,943 | +8,167 | 0.30% | 1,648,440 |
| 2016-11-29 | 2016-11-25 | 1.408 | 1,172,776 | +8,167 | 0.30% | 1,651,400 |
| 2016-11-28 | 2016-11-24 | 1.408 | 1,164,609 | +8,167 | 0.30% | 1,639,900 |
| 2016-11-22 | 2016-11-18 | 1.408 | 1,156,442 | +816 | 0.30% | 1,628,400 |
| 2016-11-21 | 2016-11-17 | 1.420 | 1,155,626 | +8,167 | 0.30% | 1,641,401 |
| 2016-11-09 | 2016-11-07 | 1.482 | 1,147,459 | -356,079 | 0.29% | 1,700,051 |
| 2016-11-08 | 2016-11-04 | 1.518 | 1,503,538 | +8,167 | 0.39% | 2,282,840 |
| 2016-11-07 | 2016-11-03 | 1.506 | 1,495,371 | +16,334 | 0.38% | 2,252,129 |
| 2016-10-31 | 2016-10-27 | 1.555 | 1,479,037 | -41,652 | 0.38% | 2,299,969 |
| 2016-10-28 | 2016-10-26 | 1.555 | 1,520,689 | +71,053 | 0.39% | 2,364,740 |
| 2016-10-27 | 2016-10-25 | 1.690 | 1,449,636 | -97,187 | 0.37% | 2,449,499 |
| 2016-10-24 | 2016-10-19 | 1.543 | 1,546,823 | -16,334 | 0.40% | 2,386,440 |
| 2016-10-20 | 2016-10-18 | 1.457 | 1,563,157 | -22,868 | 0.40% | 2,277,660 |
| 2016-10-19 | 2016-10-17 | 1.408 | 1,586,025 | -53,902 | 0.41% | 2,233,300 |
| 2016-10-18 | 2016-10-14 | 1.408 | 1,639,927 | +24,501 | 0.42% | 2,309,201 |
| 2016-10-14 | 2016-10-12 | 1.420 | 1,615,426 | -12,250 | 0.41% | 2,294,480 |
| 2016-10-13 | 2016-10-11 | 1.433 | 1,627,676 | -326,679 | 0.42% | 2,331,810 |
| 2016-09-21 | 2016-09-19 | 1.311 | 1,954,355 | -816 | 0.50% | 2,562,643 |
| 2016-09-20 | 2016-09-15 | 1.336 | 1,955,171 | +56,399 | 0.50% | 2,613,015 |
| 2016-09-14 | 2016-09-12 | 1.299 | 1,898,772 | -39,657 | 0.50% | 2,465,820 |
| 2016-09-13 | 2016-09-09 | 1.311 | 1,938,429 | -15,863 | 0.51% | 2,541,760 |
| 2016-09-12 | 2016-09-08 | 1.286 | 1,954,292 | +24,587 | 0.52% | 2,513,280 |
| 2016-09-02 | 2016-08-31 | 1.286 | 1,929,705 | +15,070 | 0.51% | 2,481,660 |
| 2016-08-30 | 2016-08-26 | 1.273 | 1,914,635 | +5,552 | 0.51% | 2,438,140 |
| 2016-08-11 | 2016-08-09 | 1.273 | 1,909,083 | -44,416 | 0.50% | 2,431,070 |
| 2016-08-10 | 2016-08-08 | 1.273 | 1,953,499 | -44,416 | 0.52% | 2,487,630 |
| 2016-07-29 | 2016-07-27 | 1.286 | 1,997,915 | +15,863 | 0.53% | 2,569,381 |
| 2016-07-25 | 2016-07-21 | 1.311 | 1,982,052 | +203,044 | 0.52% | 2,598,960 |
| 2016-07-22 | 2016-07-20 | 1.311 | 1,779,008 | +103,107 | 0.47% | 2,332,719 |
| 2016-07-19 | 2016-07-15 | 1.324 | 1,675,901 | -27,759 | 0.44% | 2,218,651 |
| 2016-06-27 | 2016-06-23 | 1.324 | 1,703,660 | +15,862 | 0.45% | 2,255,400 |
| 2016-06-24 | 2016-06-22 | 1.324 | 1,687,798 | +51,554 | 0.45% | 2,234,401 |
| 2016-06-22 | 2016-06-20 | 1.311 | 1,636,244 | -3,965 | 0.43% | 2,145,520 |
| 2016-06-10 | 2016-06-07 | 1.324 | 1,640,209 | +41,243 | 0.43% | 2,171,400 |
| 2016-06-08 | 2016-06-06 | 1.286 | 1,598,966 | -111,039 | 0.42% | 2,056,320 |
| 2016-06-07 | 2016-06-03 | 1.324 | 1,710,005 | +7,138 | 0.45% | 2,263,799 |
| 2016-05-17 | 2016-05-13 | 1.223 | 1,702,867 | +18,242 | 0.45% | 2,082,590 |
| 2016-05-10 | 2016-05-06 | 1.261 | 1,684,625 | +40,450 | 0.44% | 2,124,000 |
| 2016-04-22 | 2016-04-20 | 1.324 | 1,644,175 | +793 | 0.43% | 2,176,650 |
| 2016-04-19 | 2016-04-15 | 1.374 | 1,643,382 | -79,314 | 0.43% | 2,258,480 |
| 2016-04-18 | 2016-04-14 | 1.374 | 1,722,696 | -39,657 | 0.45% | 2,367,480 |
| 2016-04-15 | 2016-04-13 | 1.261 | 1,762,353 | +229,217 | 0.47% | 2,222,001 |
| 2016-04-14 | 2016-04-12 | 1.223 | 1,533,136 | +79,314 | 0.40% | 1,875,010 |
| 2016-04-06 | 2016-04-01 | 1.223 | 1,453,822 | -24,587 | 0.38% | 1,778,010 |
| 2016-03-29 | 2016-03-23 | 1.198 | 1,478,409 | +24,587 | 0.39% | 1,770,800 |
| 2016-03-24 | 2016-03-22 | 1.248 | 1,453,822 | +76,934 | 0.38% | 1,814,670 |
| 2016-03-17 | 2016-03-15 | 1.147 | 1,376,888 | +34,105 | 0.36% | 1,579,761 |
| 2016-03-07 | 2016-03-03 | 1.173 | 1,342,783 | +2,380 | 0.35% | 1,574,490 |
| 2016-02-11 | 2016-02-04 | 1.147 | 1,340,403 | +39,657 | 0.35% | 1,537,900 |
| 2016-02-05 | 2016-02-03 | 1.147 | 1,300,746 | -499,677 | 0.34% | 1,492,400 |
| 2016-01-15 | 2016-01-13 | 1.261 | 1,800,423 | +793 | 0.48% | 2,270,000 |
| 2015-12-16 | 2015-12-14 | 1.286 | 1,799,630 | -793 | 0.48% | 2,314,380 |
| 2015-12-04 | 2015-12-02 | 1.362 | 1,800,423 | +6,345 | 0.48% | 2,451,600 |
| 2015-11-23 | 2015-11-19 | 1.488 | 1,794,078 | -793 | 0.47% | 2,669,160 |
| 2015-11-20 | 2015-11-18 | 1.437 | 1,794,871 | +10,311 | 0.47% | 2,579,820 |
| 2015-11-17 | 2015-11-13 | 1.475 | 1,784,560 | -19,829 | 0.47% | 2,632,499 |
| 2015-11-16 | 2015-11-12 | 1.513 | 1,804,389 | -54,726 | 0.48% | 2,730,000 |
| 2015-11-13 | 2015-11-11 | 1.538 | 1,859,115 | +31,725 | 0.49% | 2,859,679 |
| 2015-11-06 | 2015-11-04 | 1.425 | 1,827,390 | -53,933 | 0.48% | 2,603,520 |
| 2015-11-03 | 2015-10-30 | 1.475 | 1,881,323 | +1,586 | 0.50% | 2,775,240 |
| 2015-10-22 | 2015-10-19 | 1.488 | 1,879,737 | -19,828 | 0.50% | 2,796,600 |
| 2015-10-13 | 2015-10-09 | 1.463 | 1,899,565 | +793 | 0.50% | 2,778,199 |
| 2015-10-09 | 2015-10-07 | 1.475 | 1,898,772 | +72,175 | 0.50% | 2,800,980 |
| 2015-10-08 | 2015-10-06 | 1.488 | 1,826,597 | -101,521 | 0.48% | 2,717,540 |
| 2015-09-30 | 2015-09-25 | 1.362 | 1,928,118 | -63,451 | 0.51% | 2,625,479 |
| 2015-09-23 | 2015-09-21 | 1.400 | 1,991,569 | -5,552 | 0.53% | 2,787,209 |
| 2015-09-22 | 2015-09-18 | 1.400 | 1,997,121 | +46,002 | 0.53% | 2,794,979 |
| 2015-09-18 | 2015-09-16 | 1.412 | 1,951,119 | +39,656 | 0.52% | 2,755,199 |
| 2015-09-17 | 2015-09-15 | 1.425 | 1,911,463 | +18,243 | 0.50% | 2,723,301 |
| 2015-09-14 | 2015-09-10 | 1.450 | 1,893,220 | +20,621 | 0.50% | 2,745,050 |
| 2015-09-11 | 2015-09-09 | 1.463 | 1,872,599 | +42,037 | 0.49% | 2,738,760 |
| 2015-09-10 | 2015-09-08 | 1.475 | 1,830,562 | +47,588 | 0.48% | 2,700,359 |
| 2015-09-09 | 2015-09-07 | 1.437 | 1,782,974 | +31,725 | 0.47% | 2,562,720 |
| 2015-09-08 | 2015-09-04 | 1.450 | 1,751,249 | +15,070 | 0.46% | 2,539,201 |
| 2015-09-07 | 2015-09-02 | 1.513 | 1,736,179 | +793 | 0.46% | 2,626,800 |
| 2015-09-01 | 2015-08-28 | 1.618 | 1,735,386 | +204,014 | 0.46% | 2,807,242 |
| 2015-08-31 | 2015-08-27 | 1.604 | 1,531,372 | +57,027 | 0.42% | 2,457,079 |
| 2015-08-27 | 2015-08-25 | 1.565 | 1,474,345 | -24,332 | 0.41% | 2,307,410 |
| 2015-08-26 | 2015-08-24 | 1.552 | 1,498,677 | -296,542 | 0.41% | 2,325,780 |
| 2015-08-25 | 2015-08-21 | 1.683 | 1,795,219 | -6,083 | 0.49% | 3,022,081 |
| 2015-07-30 | 2015-07-28 | 1.657 | 1,801,302 | -16,728 | 0.50% | 2,984,941 |
| 2015-07-28 | 2015-07-24 | 1.723 | 1,818,030 | -27,373 | 0.50% | 3,132,211 |
| 2015-07-27 | 2015-07-23 | 1.697 | 1,845,403 | -5,322 | 0.51% | 3,130,831 |
| 2015-07-24 | 2015-07-22 | 1.697 | 1,850,725 | -40,299 | 0.51% | 3,139,860 |
| 2015-07-22 | 2015-07-20 | 1.697 | 1,891,024 | +30,414 | 0.52% | 3,208,229 |
| 2015-07-20 | 2015-07-16 | 1.697 | 1,860,610 | -28,133 | 0.51% | 3,156,630 |
| 2015-07-17 | 2015-07-15 | 1.723 | 1,888,743 | -196,935 | 0.52% | 3,254,039 |
| 2015-07-14 | 2015-07-10 | 1.670 | 2,085,678 | +62,350 | 0.57% | 3,483,611 |
| 2015-07-13 | 2015-07-09 | 1.604 | 2,023,328 | -11,405 | 0.56% | 3,246,420 |
| 2015-07-10 | 2015-07-08 | 1.552 | 2,034,733 | -38,779 | 0.56% | 3,157,680 |
| 2015-07-09 | 2015-07-07 | 1.644 | 2,073,512 | -7,603 | 0.57% | 3,408,750 |
| 2015-07-08 | 2015-07-06 | 1.644 | 2,081,115 | +161,197 | 0.57% | 3,421,249 |
| 2015-07-07 | 2015-07-03 | 1.749 | 1,919,918 | -42,581 | 0.53% | 3,358,250 |
| 2015-07-02 | 2015-06-29 | 1.789 | 1,962,499 | -58,548 | 0.54% | 3,510,161 |
| 2015-06-30 | 2015-06-26 | 1.854 | 2,021,047 | +41,060 | 0.56% | 3,747,781 |
| 2015-06-29 | 2015-06-25 | 1.894 | 1,979,987 | +5,323 | 0.55% | 3,749,760 |
| 2015-06-26 | 2015-06-24 | 1.894 | 1,974,664 | +61,589 | 0.54% | 3,739,679 |
| 2015-06-25 | 2015-06-23 | 1.854 | 1,913,075 | +7,604 | 0.53% | 3,547,560 |
| 2015-06-22 | 2015-06-18 | 1.894 | 1,905,471 | -45,622 | 0.52% | 3,608,639 |
| 2015-06-19 | 2015-06-17 | 1.854 | 1,951,093 | +173,363 | 0.54% | 3,618,060 |
| 2015-06-18 | 2015-06-16 | 1.881 | 1,777,730 | -85,921 | 0.49% | 3,343,339 |
| 2015-06-17 | 2015-06-15 | 1.907 | 1,863,651 | +434,167 | 0.51% | 3,553,949 |
| 2015-06-16 | 2015-06-12 | 2.104 | 1,429,484 | -18,248 | 0.39% | 3,008,001 |
| 2015-06-15 | 2015-06-11 | 2.091 | 1,447,732 | -45,622 | 0.40% | 3,027,359 |
| 2015-06-12 | 2015-06-10 | 2.038 | 1,493,354 | +45,622 | 0.41% | 3,044,199 |
| 2015-06-11 | 2015-06-09 | 2.091 | 1,447,732 | +34,216 | 0.40% | 3,027,359 |
| 2015-06-09 | 2015-06-05 | 2.157 | 1,413,516 | -12,926 | 0.39% | 3,048,760 |
| 2015-06-08 | 2015-06-04 | 2.144 | 1,426,442 | -172,603 | 0.39% | 3,057,879 |
| 2015-06-05 | 2015-06-03 | 2.025 | 1,599,045 | +761 | 0.44% | 3,238,620 |
| 2015-06-04 | 2015-06-02 | 1.999 | 1,598,284 | -9,125 | 0.44% | 3,195,039 |
| 2015-06-03 | 2015-06-01 | 2.025 | 1,607,409 | -9,124 | 0.44% | 3,255,560 |
| 2015-06-02 | 2015-05-29 | 1.973 | 1,616,533 | -3,802 | 0.45% | 3,189,000 |
| 2015-06-01 | 2015-05-28 | 1.973 | 1,620,335 | -15,207 | 0.45% | 3,196,500 |
| 2015-05-29 | 2015-05-27 | 1.986 | 1,635,542 | -38,018 | 0.45% | 3,248,009 |
| 2015-05-27 | 2015-05-22 | 1.960 | 1,673,560 | +31,935 | 0.46% | 3,279,489 |
| 2015-05-20 | 2015-05-18 | 1.973 | 1,641,625 | +9,124 | 0.45% | 3,238,500 |
| 2015-05-19 | 2015-05-15 | 1.946 | 1,632,501 | +45,622 | 0.45% | 3,177,560 |
| 2015-05-18 | 2015-05-14 | 1.960 | 1,586,879 | -114,055 | 0.44% | 3,109,630 |
| 2015-05-15 | 2015-05-13 | 1.960 | 1,700,934 | +44,862 | 0.47% | 3,333,131 |
| 2015-05-14 | 2015-05-12 | 1.999 | 1,656,072 | -760 | 0.46% | 3,310,560 |
| 2015-05-12 | 2015-05-08 | 1.946 | 1,656,832 | -68,433 | 0.46% | 3,224,919 |
| 2015-05-11 | 2015-05-07 | 1.933 | 1,725,265 | -74,516 | 0.48% | 3,335,430 |
| 2015-05-08 | 2015-05-06 | 1.973 | 1,799,781 | -112,534 | 0.50% | 3,550,500 |
| 2015-05-07 | 2015-05-05 | 1.973 | 1,912,315 | -258,523 | 0.53% | 3,772,501 |
| 2015-05-06 | 2015-05-04 | 1.986 | 2,170,838 | -139,907 | 0.60% | 4,311,049 |
| 2015-05-05 | 2015-04-30 | 1.868 | 2,310,745 | +15,967 | 0.64% | 4,315,380 |
| 2015-05-04 | 2015-04-29 | 1.854 | 2,294,778 | -22,810 | 0.63% | 4,255,381 |
| 2015-04-29 | 2015-04-27 | 1.815 | 2,317,588 | -761 | 0.64% | 4,206,239 |
| 2015-04-28 | 2015-04-24 | 1.789 | 2,318,349 | +22,811 | 0.64% | 4,146,640 |
| 2015-04-27 | 2015-04-23 | 1.775 | 2,295,538 | -15,207 | 0.63% | 4,075,650 |
| 2015-04-24 | 2015-04-22 | 1.762 | 2,310,745 | +34,216 | 0.64% | 4,072,260 |
| 2015-04-23 | 2015-04-21 | 1.723 | 2,276,529 | -5,322 | 0.63% | 3,922,140 |
| 2015-04-22 | 2015-04-20 | 1.749 | 2,281,851 | +68,432 | 0.63% | 3,991,329 |
| 2015-04-21 | 2015-04-17 | 1.775 | 2,213,419 | +38,019 | 0.61% | 3,929,851 |
| 2015-04-20 | 2015-04-16 | 1.802 | 2,175,400 | +760 | 0.60% | 3,919,569 |
| 2015-04-17 | 2015-04-15 | 1.802 | 2,174,640 | +152,073 | 0.60% | 3,918,200 |
| 2015-04-16 | 2015-04-14 | 1.828 | 2,022,567 | -79,839 | 0.56% | 3,697,399 |
| 2015-04-15 | 2015-04-13 | 1.854 | 2,102,406 | -5,322 | 0.58% | 3,898,651 |
| 2015-04-14 | 2015-04-10 | 1.683 | 2,107,728 | +19,009 | 0.58% | 3,548,160 |
| 2015-04-13 | 2015-04-09 | 1.644 | 2,088,719 | -6,083 | 0.58% | 3,433,750 |
| 2015-04-10 | 2015-04-08 | 1.670 | 2,094,802 | +51,705 | 0.58% | 3,498,850 |
| 2015-04-01 | 2015-03-30 | 1.631 | 2,043,097 | -12,166 | 0.56% | 3,331,880 |
| 2015-03-23 | 2015-03-19 | 1.644 | 2,055,263 | +182,487 | 0.57% | 3,378,750 |
| 2015-03-19 | 2015-03-17 | 1.631 | 1,872,776 | -760 | 0.52% | 3,054,120 |
| 2015-03-17 | 2015-03-13 | 1.644 | 1,873,536 | +3,041 | 0.52% | 3,080,000 |
| 2015-03-03 | 2015-02-27 | 1.657 | 1,870,495 | -15,967 | 0.52% | 3,099,601 |
| 2015-02-27 | 2015-02-25 | 1.657 | 1,886,462 | +17,488 | 0.52% | 3,126,060 |
| 2015-02-17 | 2015-02-13 | 1.631 | 1,868,974 | +104,930 | 0.51% | 3,047,920 |
| 2015-02-16 | 2015-02-12 | 1.631 | 1,764,044 | +102,649 | 0.49% | 2,876,800 |
| 2015-02-13 | 2015-02-11 | 1.631 | 1,661,395 | +37,258 | 0.46% | 2,709,401 |
| 2015-02-09 | 2015-02-05 | 1.697 | 1,624,137 | +66,152 | 0.45% | 2,755,440 |
| 2015-02-06 | 2015-02-04 | 1.670 | 1,557,985 | +8,364 | 0.43% | 2,602,230 |
| 2015-02-04 | 2015-02-02 | 1.697 | 1,549,621 | +141,427 | 0.43% | 2,629,020 |
| 2015-02-03 | 2015-01-30 | 1.683 | 1,408,194 | +131,543 | 0.39% | 2,370,561 |
| 2015-01-30 | 2015-01-28 | 1.670 | 1,276,651 | +761 | 0.35% | 2,132,331 |
| 2015-01-29 | 2015-01-27 | 1.683 | 1,275,890 | -12,926 | 0.35% | 2,147,840 |
| 2015-01-28 | 2015-01-26 | 1.657 | 1,288,816 | -2,282 | 0.36% | 2,135,699 |
| 2015-01-21 | 2015-01-19 | 1.644 | 1,291,098 | +76,037 | 0.36% | 2,122,501 |
| 2015-01-16 | 2015-01-14 | 1.683 | 1,215,061 | +15,207 | 0.33% | 2,045,440 |
| 2015-01-15 | 2015-01-13 | 1.683 | 1,199,854 | +76,036 | 0.33% | 2,019,840 |
| 2015-01-13 | 2015-01-09 | 1.697 | 1,123,818 | +64,631 | 0.31% | 1,906,621 |
| 2015-01-08 | 2015-01-06 | 1.670 | 1,059,187 | +76,037 | 0.29% | 1,769,111 |
| 2014-12-29 | 2014-12-22 | 1.657 | 983,150 | -15,208 | 0.27% | 1,629,180 |
| 2014-12-23 | 2014-12-19 | 1.631 | 998,358 | -1,520 | 0.28% | 1,628,121 |
| 2014-12-17 | 2014-12-15 | 1.710 | 999,878 | +1,520 | 0.28% | 1,709,500 |
| 2014-12-16 | 2014-12-12 | 1.710 | 998,358 | -22,810 | 0.28% | 1,706,901 |
| 2014-12-15 | 2014-12-11 | 1.710 | 1,021,168 | +22,810 | 0.28% | 1,745,899 |
| 2014-12-12 | 2014-12-10 | 1.723 | 998,358 | -1,520 | 0.28% | 1,720,031 |
| 2014-12-08 | 2014-12-04 | 1.789 | 999,878 | -6,083 | 0.28% | 1,788,400 |
| 2014-12-05 | 2014-12-03 | 1.789 | 1,005,961 | -1,521 | 0.28% | 1,799,280 |
| 2014-12-04 | 2014-12-02 | 1.723 | 1,007,482 | -68,433 | 0.28% | 1,735,750 |
| 2014-12-03 | 2014-12-01 | 1.762 | 1,075,915 | +4,563 | 0.30% | 1,896,101 |
| 2014-12-02 | 2014-11-28 | 1.802 | 1,071,352 | -9,885 | 0.30% | 1,930,329 |
| 2014-11-19 | 2014-11-17 | 1.960 | 1,081,237 | -2,281 | 0.30% | 2,118,780 |
| 2014-11-14 | 2014-11-12 | 1.946 | 1,083,518 | +1,520 | 0.30% | 2,109,000 |
| 2014-11-06 | 2014-11-04 | 1.907 | 1,081,998 | -22,050 | 0.30% | 2,063,351 |
| 2014-11-05 | 2014-11-03 | 1.933 | 1,104,048 | -760 | 0.30% | 2,134,440 |
| 2014-10-29 | 2014-10-27 | 1.868 | 1,104,808 | -30,415 | 0.30% | 2,063,259 |
| 2014-10-28 | 2014-10-24 | 1.920 | 1,135,223 | +34,216 | 0.31% | 2,179,780 |
| 2014-10-27 | 2014-10-23 | 1.907 | 1,101,007 | +22,811 | 0.30% | 2,099,601 |
| 2014-10-22 | 2014-10-20 | 1.894 | 1,078,196 | +2,281 | 0.30% | 2,041,921 |
| 2014-10-21 | 2014-10-17 | 1.907 | 1,075,915 | +68,433 | 0.30% | 2,051,751 |
| 2014-10-20 | 2014-10-16 | 1.907 | 1,007,482 | +12,166 | 0.28% | 1,921,250 |
| 2014-10-17 | 2014-10-15 | 1.920 | 995,316 | +48,663 | 0.27% | 1,911,140 |
| 2014-10-16 | 2014-10-14 | 1.960 | 946,653 | +7,604 | 0.26% | 1,855,050 |
| 2014-10-14 | 2014-10-10 | 1.999 | 939,049 | +15,967 | 0.26% | 1,877,200 |
| 2014-10-13 | 2014-10-09 | 2.065 | 923,082 | -38,018 | 0.25% | 1,905,981 |
| 2014-10-10 | 2014-10-08 | 2.012 | 961,100 | +45,622 | 0.26% | 1,933,921 |
| 2014-10-09 | 2014-10-07 | 2.038 | 915,478 | +20,530 | 0.25% | 1,866,200 |
| 2014-10-08 | 2014-10-06 | 2.012 | 894,948 | +17,488 | 0.25% | 1,800,810 |
| 2014-10-07 | 2014-10-03 | 2.038 | 877,460 | +18,249 | 0.24% | 1,788,701 |
| 2014-10-06 | 2014-09-30 | 2.065 | 859,211 | +11,406 | 0.24% | 1,774,100 |
| 2014-10-03 | 2014-09-29 | 2.091 | 847,805 | -11,406 | 0.23% | 1,772,849 |
| 2014-09-30 | 2014-09-26 | 2.170 | 859,211 | +13,687 | 0.24% | 1,864,500 |
| 2014-09-26 | 2014-09-24 | 2.170 | 845,524 | -8,364 | 0.23% | 1,834,799 |
| 2014-09-25 | 2014-09-23 | 2.170 | 853,888 | -3,802 | 0.24% | 1,852,949 |
| 2014-09-24 | 2014-09-22 | 2.183 | 857,690 | -7,604 | 0.24% | 1,872,480 |
| 2014-09-22 | 2014-09-18 | 2.170 | 865,294 | -57,027 | 0.24% | 1,877,700 |
| 2014-09-19 | 2014-09-17 | 2.144 | 922,321 | +45,622 | 0.25% | 1,977,190 |
| 2014-09-18 | 2014-09-16 | 2.144 | 876,699 | +6,843 | 0.24% | 1,879,389 |
| 2014-09-17 | 2014-09-15 | 2.209 | 869,856 | +760 | 0.24% | 1,921,920 |
| 2014-09-16 | 2014-09-12 | 2.223 | 869,096 | +20,530 | 0.24% | 1,931,671 |
| 2014-09-15 | 2014-09-11 | 2.196 | 848,566 | +7,604 | 0.23% | 1,863,720 |
| 2014-09-12 | 2014-09-10 | 2.157 | 840,962 | -56,267 | 0.23% | 1,813,840 |
| 2014-09-11 | 2014-09-08 | 2.144 | 897,229 | +38,018 | 0.25% | 1,923,400 |
| 2014-09-10 | 2014-09-05 | 2.131 | 859,211 | -19,009 | 0.24% | 1,830,600 |
| 2014-09-08 | 2014-09-04 | 2.104 | 878,220 | -38,018 | 0.24% | 1,848,000 |
| 2014-09-05 | 2014-09-03 | 2.065 | 916,238 | +68,433 | 0.25% | 1,891,850 |
| 2014-09-04 | 2014-09-02 | 2.078 | 847,805 | +26,612 | 0.23% | 1,761,699 |
| 2014-09-03 | 2014-09-01 | 3.207 | 821,193 | -38,778 | 0.23% | 2,633,959 |
| 2014-09-02 | 2014-08-29 | 3.207 | 859,971 | +130,376 | 0.24% | 2,758,339 |
| 2014-09-01 | 2014-08-28 | 3.223 | 729,595 | -80,281 | 0.24% | 2,351,521 |
| 2014-08-29 | 2014-08-27 | 3.207 | 809,876 | +43,673 | 0.26% | 2,597,660 |
| 2014-08-28 | 2014-08-26 | 3.223 | 766,203 | +26,974 | 0.25% | 2,469,510 |
| 2014-08-27 | 2014-08-25 | 3.239 | 739,229 | -19,909 | 0.24% | 2,394,082 |
| 2014-08-26 | 2014-08-22 | 3.223 | 759,138 | -16,699 | 0.25% | 2,446,739 |
| 2014-08-25 | 2014-08-21 | 3.223 | 775,837 | +22,479 | 0.25% | 2,500,561 |
| 2014-08-22 | 2014-08-20 | 3.270 | 753,358 | -228,641 | 0.25% | 2,463,300 |
| 2014-08-21 | 2014-08-19 | 3.254 | 981,999 | +4,496 | 0.32% | 3,195,611 |
| 2014-08-20 | 2014-08-18 | 3.192 | 977,503 | +48,811 | 0.32% | 3,120,100 |
| 2014-08-19 | 2014-08-15 | 3.176 | 928,692 | +61,014 | 0.30% | 2,949,840 |
| 2014-08-18 | 2014-08-14 | 3.083 | 867,678 | -32,113 | 0.28% | 2,674,979 |
| 2014-08-15 | 2014-08-13 | 3.114 | 899,791 | -60,371 | 0.29% | 2,802,001 |
| 2014-08-14 | 2014-08-12 | 3.021 | 960,162 | +118,174 | 0.31% | 2,900,300 |
| 2014-08-13 | 2014-08-11 | 3.052 | 841,988 | +84,134 | 0.27% | 2,569,559 |
| 2014-08-12 | 2014-08-08 | 3.036 | 757,854 | +33,397 | 0.25% | 2,301,001 |
| 2014-08-08 | 2014-08-06 | 3.067 | 724,457 | -34,681 | 0.24% | 2,222,161 |
| 2014-08-07 | 2014-08-05 | 3.052 | 759,138 | +3,853 | 0.25% | 2,316,719 |
| 2014-08-06 | 2014-08-04 | 2.927 | 755,285 | -37,250 | 0.25% | 2,210,881 |
| 2014-08-05 | 2014-08-01 | 2.896 | 792,535 | +6,422 | 0.26% | 2,295,239 |
| 2014-08-04 | 2014-07-31 | 2.896 | 786,113 | +15,414 | 0.26% | 2,276,641 |
| 2014-07-31 | 2014-07-29 | 2.943 | 770,699 | +22,479 | 0.25% | 2,268,001 |
| 2014-07-30 | 2014-07-28 | 2.958 | 748,220 | +6,422 | 0.24% | 2,213,500 |
| 2014-07-29 | 2014-07-25 | 2.958 | 741,798 | -65,509 | 0.24% | 2,194,501 |
| 2014-07-28 | 2014-07-24 | 2.927 | 807,307 | -89,915 | 0.26% | 2,363,160 |
| 2014-07-25 | 2014-07-23 | 2.912 | 897,222 | +16,056 | 0.29% | 2,612,391 |
| 2014-07-23 | 2014-07-21 | 2.912 | 881,166 | -16,056 | 0.29% | 2,565,641 |
| 2014-07-22 | 2014-07-18 | 2.912 | 897,222 | +15,414 | 0.29% | 2,612,391 |
| 2014-07-21 | 2014-07-17 | 2.849 | 881,808 | -7,065 | 0.29% | 2,512,591 |
| 2014-07-18 | 2014-07-16 | 2.772 | 888,873 | -32,112 | 0.29% | 2,463,521 |
| 2014-07-17 | 2014-07-15 | 2.740 | 920,985 | +19,268 | 0.30% | 2,523,840 |
| 2014-07-16 | 2014-07-14 | 2.740 | 901,717 | -26,975 | 0.29% | 2,471,039 |
| 2014-07-15 | 2014-07-11 | 2.725 | 928,692 | -32,755 | 0.30% | 2,530,500 |
| 2014-07-14 | 2014-07-10 | 2.709 | 961,447 | +57,803 | 0.31% | 2,604,781 |
| 2014-07-10 | 2014-07-08 | 2.694 | 903,644 | +15,414 | 0.29% | 2,434,109 |
| 2014-07-08 | 2014-07-04 | 2.678 | 888,230 | -6,423 | 0.29% | 2,378,759 |
| 2014-07-07 | 2014-07-03 | 2.694 | 894,653 | -21,836 | 0.29% | 2,409,891 |
| 2014-07-04 | 2014-07-02 | 2.709 | 916,489 | +3,211 | 0.30% | 2,482,979 |
| 2014-07-03 | 2014-06-30 | 2.663 | 913,278 | +48,169 | 0.30% | 2,431,620 |
| 2014-07-02 | 2014-06-27 | 2.631 | 865,109 | +22,478 | 0.28% | 2,276,429 |
| 2014-06-30 | 2014-06-26 | 2.616 | 842,631 | +183,684 | 0.27% | 2,204,161 |
| 2014-06-27 | 2014-06-25 | 2.647 | 658,947 | -6,423 | 0.21% | 1,744,199 |
| 2014-06-26 | 2014-06-24 | 2.631 | 665,370 | -11,560 | 0.22% | 1,750,840 |
| 2014-06-25 | 2014-06-23 | 2.631 | 676,930 | +19,909 | 0.22% | 1,781,259 |
| 2014-06-24 | 2014-06-20 | 2.616 | 657,021 | +34,040 | 0.21% | 1,718,641 |
| 2014-06-23 | 2014-06-19 | 2.647 | 622,981 | +3,211 | 0.20% | 1,648,999 |
| 2014-06-20 | 2014-06-18 | 2.569 | 619,770 | +22,478 | 0.20% | 1,592,249 |
| 2014-06-18 | 2014-06-16 | 2.554 | 597,292 | -32,112 | 0.19% | 1,525,201 |
| 2014-06-04 | 2014-05-30 | 2.538 | 629,404 | +18,625 | 0.21% | 1,597,400 |
| 2014-05-29 | 2014-05-27 | 2.398 | 610,779 | +11,561 | 0.20% | 1,464,541 |
| 2014-05-27 | 2014-05-23 | 2.351 | 599,218 | -12,845 | 0.20% | 1,408,829 |
| 2014-05-22 | 2014-05-20 | 2.242 | 612,063 | +6,422 | 0.20% | 1,372,319 |
| 2014-05-13 | 2014-05-09 | 2.211 | 605,641 | +3,212 | 0.20% | 1,339,061 |
| 2014-05-05 | 2014-04-30 | 2.289 | 602,429 | +12,844 | 0.20% | 1,378,859 |
| 2014-05-02 | 2014-04-29 | 2.289 | 589,585 | +6,423 | 0.19% | 1,349,461 |
| 2014-04-30 | 2014-04-28 | 2.304 | 583,162 | -9,634 | 0.19% | 1,343,840 |
| 2014-04-22 | 2014-04-16 | 2.320 | 592,796 | +1,285 | 0.19% | 1,375,271 |
| 2014-04-04 | 2014-04-02 | 2.351 | 591,511 | +12,202 | 0.19% | 1,390,709 |
| 2014-04-03 | 2014-04-01 | 2.382 | 579,309 | +5,781 | 0.19% | 1,380,061 |
| 2014-04-02 | 2014-03-31 | 2.382 | 573,528 | -643 | 0.19% | 1,366,289 |
| 2014-04-01 | 2014-03-28 | 2.367 | 574,171 | -3,211 | 0.19% | 1,358,881 |
| 2014-03-31 | 2014-03-27 | 2.382 | 577,382 | +5,138 | 0.19% | 1,375,471 |
| 2014-03-27 | 2014-03-25 | 2.492 | 572,244 | +12,512 | 0.19% | 1,426,183 |
| 2014-03-26 | 2014-03-24 | 2.541 | 559,732 | +12,438 | 0.19% | 1,422,000 |
| 2014-03-20 | 2014-03-18 | 2.589 | 547,294 | +4,354 | 0.18% | 1,416,801 |
| 2014-03-18 | 2014-03-14 | 2.637 | 542,940 | +11,194 | 0.18% | 1,431,720 |
| 2014-03-17 | 2014-03-13 | 2.685 | 531,746 | -27,364 | 0.18% | 1,427,851 |
| 2014-03-14 | 2014-03-12 | 2.701 | 559,110 | +43,535 | 0.19% | 1,510,319 |
| 2014-03-12 | 2014-03-10 | 2.782 | 515,575 | -2,488 | 0.17% | 1,434,169 |
| 2014-03-06 | 2014-03-04 | 2.814 | 518,063 | -31,096 | 0.17% | 1,457,749 |
| 2014-03-05 | 2014-03-03 | 2.733 | 549,159 | -18,036 | 0.18% | 1,501,099 |
| 2014-03-04 | 2014-02-28 | 2.701 | 567,195 | -50,376 | 0.19% | 1,532,159 |
| 2014-03-03 | 2014-02-27 | 2.701 | 617,571 | -2,488 | 0.21% | 1,668,240 |
| 2014-02-27 | 2014-02-25 | 2.685 | 620,059 | +27,365 | 0.21% | 1,664,990 |
| 2014-02-26 | 2014-02-24 | 2.782 | 592,694 | -14,304 | 0.20% | 1,648,690 |
| 2014-02-25 | 2014-02-21 | 2.733 | 606,998 | +22,389 | 0.20% | 1,659,199 |
| 2014-02-24 | 2014-02-20 | 2.541 | 584,609 | +17,414 | 0.20% | 1,485,200 |
| 2014-02-21 | 2014-02-19 | 2.476 | 567,195 | +6,219 | 0.19% | 1,404,479 |
| 2014-02-14 | 2014-02-12 | 2.492 | 560,976 | -28,609 | 0.19% | 1,398,100 |
| 2014-02-13 | 2014-02-11 | 2.476 | 589,585 | +3,110 | 0.20% | 1,459,921 |
| 2014-02-12 | 2014-02-10 | 2.476 | 586,475 | +6,219 | 0.20% | 1,452,220 |
| 2014-02-07 | 2014-02-05 | 2.476 | 580,256 | -6,219 | 0.20% | 1,436,821 |
| 2014-02-05 | 2014-01-30 | 2.524 | 586,475 | -8,085 | 0.20% | 1,480,510 |
| 2014-02-04 | 2014-01-28 | 2.508 | 594,560 | -12,438 | 0.20% | 1,491,360 |
| 2014-01-24 | 2014-01-22 | 2.541 | 606,998 | +11,816 | 0.20% | 1,542,079 |
| 2014-01-22 | 2014-01-20 | 2.460 | 595,182 | +24,877 | 0.20% | 1,464,210 |
| 2014-01-21 | 2014-01-17 | 2.460 | 570,305 | -70,277 | 0.19% | 1,403,010 |
| 2014-01-20 | 2014-01-16 | 2.348 | 640,582 | -12,439 | 0.22% | 1,503,799 |
| 2014-01-17 | 2014-01-15 | 2.348 | 653,021 | -13,682 | 0.22% | 1,533,000 |
| 2014-01-16 | 2014-01-14 | 2.331 | 666,703 | +4,353 | 0.22% | 1,554,400 |
| 2014-01-10 | 2014-01-08 | 2.348 | 662,350 | +12,439 | 0.22% | 1,554,901 |
| 2014-01-09 | 2014-01-07 | 2.331 | 649,911 | +16,170 | 0.22% | 1,515,250 |
| 2014-01-08 | 2014-01-06 | 2.348 | 633,741 | -18,658 | 0.21% | 1,487,740 |
| 2014-01-07 | 2014-01-03 | 2.299 | 652,399 | -12,438 | 0.22% | 1,500,070 |
| 2013-12-19 | 2013-12-17 | 2.251 | 664,837 | -1,326,566 | 0.22% | 1,496,599 |
| 2013-12-11 | 2013-12-09 | 2.251 | 1,991,403 | +20,524 | 0.67% | 4,482,801 |
| 2013-12-10 | 2013-12-06 | 2.267 | 1,970,879 | +35,450 | 0.66% | 4,468,290 |
| 2013-12-09 | 2013-12-05 | 2.251 | 1,935,429 | -6,220 | 0.65% | 4,356,799 |
| 2013-12-05 | 2013-12-03 | 2.267 | 1,941,649 | +13,683 | 0.65% | 4,402,021 |
| 2013-12-04 | 2013-12-02 | 2.251 | 1,927,966 | +4,975 | 0.65% | 4,339,999 |
| 2013-12-03 | 2013-11-29 | 2.348 | 1,922,991 | +78,363 | 0.65% | 4,514,320 |
| 2013-11-29 | 2013-11-27 | 2.364 | 1,844,628 | -21,768 | 0.62% | 4,360,019 |
| 2013-11-20 | 2013-11-18 | 2.283 | 1,866,396 | -8,085 | 0.63% | 4,261,421 |
| 2013-11-19 | 2013-11-15 | 2.251 | 1,874,481 | -4,353 | 0.63% | 4,219,601 |
| 2013-11-14 | 2013-11-12 | 2.299 | 1,878,834 | -2,488 | 0.63% | 4,320,030 |
| 2013-11-13 | 2013-11-11 | 2.267 | 1,881,322 | -28,608 | 0.63% | 4,265,250 |
| 2013-11-11 | 2013-11-07 | 2.267 | 1,909,930 | -39,804 | 0.64% | 4,330,109 |
| 2013-11-07 | 2013-11-05 | 2.381 | 1,949,734 | +33,606 | 0.66% | 4,643,160 |
| 2013-11-05 | 2013-11-01 | 2.381 | 1,916,128 | +600 | 0.67% | 4,563,129 |
| 2013-11-04 | 2013-10-31 | 2.381 | 1,915,528 | -10,208 | 0.67% | 4,561,701 |
| 2013-11-01 | 2013-10-30 | 2.365 | 1,925,736 | +21,617 | 0.67% | 4,553,940 |
| 2013-10-31 | 2013-10-29 | 2.381 | 1,904,119 | +6,606 | 0.66% | 4,534,531 |
| 2013-10-21 | 2013-10-17 | 2.448 | 1,897,513 | +46,236 | 0.66% | 4,645,199 |
| 2013-10-10 | 2013-10-08 | 2.515 | 1,851,277 | -70,256 | 0.65% | 4,655,331 |
| 2013-09-30 | 2013-09-26 | 2.398 | 1,921,533 | -18,014 | 0.67% | 4,608,001 |
| 2013-09-23 | 2013-09-18 | 2.331 | 1,939,547 | +1,201 | 0.68% | 4,522,000 |
| 2013-09-18 | 2013-09-16 | 2.365 | 1,938,346 | -6,005 | 0.68% | 4,583,760 |
| 2013-09-16 | 2013-09-12 | 2.348 | 1,944,351 | -18,014 | 0.68% | 4,565,581 |
| 2013-08-26 | 2013-08-22 | 2.331 | 1,962,365 | -12,010 | 0.68% | 4,575,200 |
| 2013-08-22 | 2013-08-20 | 2.282 | 1,974,375 | -24,019 | 0.69% | 4,504,561 |
| 2013-08-09 | 2013-08-07 | 2.282 | 1,998,394 | -12,009 | 0.70% | 4,559,360 |
| 2013-08-02 | 2013-07-31 | 2.348 | 2,010,403 | -30,024 | 0.70% | 4,720,679 |
| 2013-07-22 | 2013-07-18 | 2.265 | 2,040,427 | -8,407 | 0.71% | 4,621,279 |
| 2013-07-19 | 2013-07-17 | 2.265 | 2,048,834 | -3,603 | 0.71% | 4,640,320 |
| 2013-07-18 | 2013-07-16 | 2.248 | 2,052,437 | +8,407 | 0.72% | 4,614,300 |
| 2013-07-17 | 2013-07-15 | 2.265 | 2,044,030 | +12,009 | 0.71% | 4,629,439 |
| 2013-07-15 | 2013-07-11 | 2.265 | 2,032,021 | +12,010 | 0.71% | 4,602,241 |
| 2013-07-09 | 2013-07-05 | 2.298 | 2,020,011 | +18,014 | 0.70% | 4,642,320 |
| 2013-07-08 | 2013-07-04 | 2.298 | 2,001,997 | +24,019 | 0.70% | 4,600,921 |
| 2013-07-05 | 2013-07-03 | 2.331 | 1,977,978 | -30,024 | 0.69% | 4,611,601 |
| 2013-07-04 | 2013-07-02 | 2.381 | 2,008,002 | +15,613 | 0.70% | 4,781,921 |
| 2013-07-03 | 2013-06-28 | 2.581 | 1,992,389 | -12,010 | 0.69% | 5,142,900 |
| 2013-07-02 | 2013-06-27 | 2.615 | 2,004,399 | -48,038 | 0.70% | 5,240,661 |
| 2013-06-28 | 2013-06-26 | 2.381 | 2,052,437 | +16,813 | 0.72% | 4,887,740 |
| 2013-06-27 | 2013-06-25 | 2.381 | 2,035,624 | +18,015 | 0.71% | 4,847,701 |
| 2013-06-17 | 2013-06-13 | 2.431 | 2,017,609 | +37,230 | 0.70% | 4,905,600 |
| 2013-06-14 | 2013-06-11 | 2.431 | 1,980,379 | +30,023 | 0.69% | 4,815,079 |
| 2013-06-07 | 2013-06-05 | 2.448 | 1,950,356 | -1,801 | 0.68% | 4,774,561 |
| 2013-06-04 | 2013-05-31 | 2.365 | 1,952,157 | -6,005 | 0.68% | 4,616,420 |
| 2013-06-03 | 2013-05-30 | 2.331 | 1,958,162 | +30,024 | 0.68% | 4,565,401 |
| 2013-05-29 | 2013-05-27 | 2.398 | 1,928,138 | -1,201 | 0.67% | 4,623,840 |
| 2013-05-24 | 2013-05-22 | 2.448 | 1,929,339 | +601 | 0.67% | 4,723,111 |
| 2013-05-22 | 2013-05-20 | 2.465 | 1,928,738 | -6,005 | 0.67% | 4,753,759 |
| 2013-05-16 | 2013-05-14 | 2.398 | 1,934,743 | +6,005 | 0.67% | 4,639,680 |
| 2013-05-15 | 2013-05-13 | 2.381 | 1,928,738 | +13,210 | 0.67% | 4,593,159 |
| 2013-05-14 | 2013-05-10 | 2.415 | 1,915,528 | -7,806 | 0.67% | 4,625,501 |
| 2013-05-09 | 2013-05-07 | 2.448 | 1,923,334 | -12,010 | 0.67% | 4,708,410 |
| 2013-05-07 | 2013-05-03 | 2.381 | 1,935,344 | -600 | 0.68% | 4,608,891 |
| 2013-05-03 | 2013-04-30 | 2.448 | 1,935,944 | -601 | 0.68% | 4,739,280 |
| 2013-04-22 | 2013-04-18 | 2.331 | 1,936,545 | +601 | 0.68% | 4,515,001 |
| 2013-04-15 | 2013-04-11 | 2.415 | 1,935,944 | +1,801 | 0.68% | 4,674,800 |
| 2013-03-28 | 2013-03-26 | 2.431 | 1,934,143 | -6,004 | 0.67% | 4,702,661 |
| 2013-03-27 | 2013-03-25 | 2.448 | 1,940,147 | -12,010 | 0.68% | 4,749,569 |
| 2013-03-26 | 2013-03-22 | 2.398 | 1,952,157 | -42,033 | 0.68% | 4,681,440 |
| 2013-03-25 | 2013-03-21 | 2.365 | 1,994,190 | -7,206 | 0.70% | 4,715,819 |
| 2013-03-22 | 2013-03-20 | 2.298 | 2,001,396 | +12,009 | 0.70% | 4,599,539 |
| 2013-03-21 | 2013-03-19 | 2.282 | 1,989,387 | -9,007 | 0.69% | 4,538,811 |
| 2013-03-14 | 2013-03-12 | 2.315 | 1,998,394 | +60,048 | 0.70% | 4,625,920 |
| 2013-03-13 | 2013-03-11 | 2.348 | 1,938,346 | +30,024 | 0.68% | 4,551,480 |
| 2013-03-12 | 2013-03-08 | 2.398 | 1,908,322 | +6,005 | 0.67% | 4,576,320 |
| 2013-03-11 | 2013-03-07 | 2.398 | 1,902,317 | +66,052 | 0.66% | 4,561,919 |
| 2013-03-06 | 2013-03-04 | 2.415 | 1,836,265 | +18,015 | 0.64% | 4,434,101 |
| 2013-02-26 | 2013-02-22 | 2.448 | 1,818,250 | -12,610 | 0.63% | 4,451,160 |
| 2013-02-21 | 2013-02-19 | 2.565 | 1,830,860 | -7,806 | 0.64% | 4,695,459 |
| 2013-02-19 | 2013-02-15 | 2.598 | 1,838,666 | -7,206 | 0.64% | 4,776,719 |
| 2013-02-18 | 2013-02-14 | 2.498 | 1,845,872 | -1,201 | 0.64% | 4,610,999 |
| 2013-02-15 | 2013-02-08 | 2.465 | 1,847,073 | +1,801 | 0.64% | 4,552,480 |
| 2013-02-07 | 2013-02-05 | 2.465 | 1,845,272 | +15,613 | 0.64% | 4,548,041 |
| 2013-02-05 | 2013-02-01 | 2.531 | 1,829,659 | +6,005 | 0.64% | 4,631,439 |
| 2013-02-04 | 2013-01-31 | 2.531 | 1,823,654 | -3,003 | 0.64% | 4,616,239 |
| 2013-01-31 | 2013-01-29 | 2.531 | 1,826,657 | +60,048 | 0.64% | 4,623,840 |
| 2013-01-30 | 2013-01-28 | 2.548 | 1,766,609 | +10,208 | 0.62% | 4,501,260 |
| 2013-01-25 | 2013-01-23 | 2.581 | 1,756,401 | +1,802 | 0.61% | 4,533,750 |
| 2013-01-24 | 2013-01-22 | 2.615 | 1,754,599 | +6,004 | 0.61% | 4,587,539 |
| 2013-01-23 | 2013-01-21 | 2.648 | 1,748,595 | +7,807 | 0.61% | 4,630,081 |
| 2013-01-22 | 2013-01-18 | 2.615 | 1,740,788 | +3,002 | 0.61% | 4,551,429 |
| 2013-01-21 | 2013-01-17 | 2.615 | 1,737,786 | +6,005 | 0.61% | 4,543,580 |
| 2013-01-17 | 2013-01-15 | 2.665 | 1,731,781 | -18,015 | 0.60% | 4,614,399 |
| 2013-01-16 | 2013-01-14 | 2.581 | 1,749,796 | -6,004 | 0.61% | 4,516,701 |
| 2013-01-14 | 2013-01-10 | 2.648 | 1,755,800 | -37,831 | 0.61% | 4,649,159 |
| 2013-01-11 | 2013-01-09 | 2.548 | 1,793,631 | +6,606 | 0.63% | 4,570,111 |
| 2013-01-10 | 2013-01-08 | 2.581 | 1,787,025 | +48,038 | 0.62% | 4,612,799 |
| 2013-01-09 | 2013-01-07 | 2.565 | 1,738,987 | -15,612 | 0.61% | 4,459,840 |
| 2013-01-08 | 2013-01-04 | 2.565 | 1,754,599 | +16,213 | 0.61% | 4,499,879 |
| 2013-01-07 | 2013-01-03 | 2.598 | 1,738,386 | +12,009 | 0.61% | 4,516,199 |
| 2013-01-04 | 2013-01-02 | 2.631 | 1,726,377 | -6,005 | 0.60% | 4,542,500 |
| 2013-01-03 | 2012-12-31 | 2.548 | 1,732,382 | +76,862 | 0.60% | 4,414,051 |
| 2013-01-02 | 2012-12-27 | 2.698 | 1,655,520 | +18,614 | 0.58% | 4,466,339 |
| 2012-12-28 | 2012-12-24 | 2.714 | 1,636,906 | +601 | 0.57% | 4,443,381 |
| 2012-12-21 | 2012-12-19 | 4.399 | 1,636,305 | -85,869 | 0.57% | 7,197,893 |
| 2012-12-20 | 2012-12-18 | 4.297 | 1,722,174 | +219,231 | 0.60% | 7,399,442 |
| 2012-12-19 | 2012-12-17 | 4.133 | 1,502,943 | +12,708 | 0.64% | 6,211,500 |
| 2012-12-18 | 2012-12-14 | 4.072 | 1,490,235 | +489 | 0.64% | 6,067,510 |
| 2012-12-17 | 2012-12-13 | 4.010 | 1,489,746 | +22,483 | 0.64% | 5,974,079 |
| 2012-12-14 | 2012-12-12 | 4.031 | 1,467,263 | +6,354 | 0.63% | 5,913,939 |
| 2012-12-13 | 2012-12-11 | 4.051 | 1,460,909 | +31,769 | 0.63% | 5,918,219 |
| 2012-12-12 | 2012-12-10 | 4.133 | 1,429,140 | +26,882 | 0.61% | 5,906,481 |
| 2012-12-11 | 2012-12-07 | 4.072 | 1,402,258 | +5,376 | 0.60% | 5,709,310 |
| 2012-12-10 | 2012-12-06 | 4.051 | 1,396,882 | +61,584 | 0.60% | 5,658,842 |
| 2012-12-07 | 2012-12-05 | 4.112 | 1,335,298 | -4,887 | 0.57% | 5,491,322 |
| 2012-12-06 | 2012-12-04 | 4.072 | 1,340,185 | +14,663 | 0.57% | 5,456,579 |
| 2012-12-05 | 2012-12-03 | 4.092 | 1,325,522 | +24,438 | 0.57% | 5,423,999 |
| 2012-12-04 | 2012-11-30 | 4.092 | 1,301,084 | -4,888 | 0.56% | 5,323,999 |
| 2012-12-03 | 2012-11-29 | 4.010 | 1,305,972 | -168,134 | 0.56% | 5,237,121 |
| 2012-11-30 | 2012-11-28 | 3.519 | 1,474,106 | -14,663 | 0.63% | 5,187,520 |
| 2012-11-29 | 2012-11-27 | 3.458 | 1,488,769 | -31,769 | 0.64% | 5,147,741 |
| 2012-11-23 | 2012-11-21 | 3.396 | 1,520,538 | -13,197 | 0.65% | 5,164,259 |
| 2012-11-22 | 2012-11-20 | 3.355 | 1,533,735 | -5,865 | 0.66% | 5,146,320 |
| 2012-11-21 | 2012-11-19 | 3.314 | 1,539,600 | +20,528 | 0.66% | 5,103,000 |
| 2012-11-20 | 2012-11-16 | 3.335 | 1,519,072 | +19,550 | 0.65% | 5,066,040 |
| 2012-11-16 | 2012-11-14 | 3.396 | 1,499,522 | -33,235 | 0.64% | 5,092,882 |
| 2012-11-12 | 2012-11-08 | 3.253 | 1,532,757 | -29,326 | 0.66% | 4,986,239 |
| 2012-11-08 | 2012-11-06 | 3.171 | 1,562,083 | +4,888 | 0.67% | 4,953,800 |
| 2012-11-02 | 2012-10-31 | 3.151 | 1,557,195 | -24,439 | 0.67% | 4,906,439 |
| 2012-10-25 | 2012-10-22 | 3.049 | 1,581,634 | -39,101 | 0.68% | 4,821,641 |
| 2012-10-24 | 2012-10-19 | 2.967 | 1,620,735 | -3,421 | 0.69% | 4,808,201 |
| 2012-10-19 | 2012-10-17 | 2.946 | 1,624,156 | -9,775 | 0.70% | 4,785,120 |
| 2012-10-12 | 2012-10-10 | 2.987 | 1,633,931 | -9,775 | 0.70% | 4,880,780 |
| 2012-10-11 | 2012-10-09 | 2.905 | 1,643,706 | +4,887 | 0.70% | 4,775,459 |
| 2012-10-10 | 2012-10-08 | 2.926 | 1,638,819 | -9,775 | 0.70% | 4,794,791 |
| 2012-09-26 | 2012-09-24 | 2.926 | 1,648,594 | +13,197 | 0.71% | 4,823,390 |
| 2012-09-25 | 2012-09-21 | 2.967 | 1,635,397 | -1,467 | 0.70% | 4,851,699 |
| 2012-09-21 | 2012-09-19 | 2.926 | 1,636,864 | -9,775 | 0.70% | 4,789,071 |
| 2012-09-04 | 2012-08-31 | 2.598 | 1,646,639 | -43,988 | 0.71% | 4,278,630 |
| 2012-08-21 | 2012-08-17 | 2.496 | 1,690,627 | -489 | 0.72% | 4,219,979 |
| 2012-08-20 | 2012-08-16 | 2.476 | 1,691,116 | +489 | 0.72% | 4,186,599 |
| 2012-08-17 | 2012-08-15 | 2.496 | 1,690,627 | +7,331 | 0.72% | 4,219,979 |
| 2012-08-03 | 2012-08-01 | 2.821 | 1,683,296 | +35,411 | 0.72% | 4,749,095 |
| 2012-08-02 | 2012-07-31 | 2.757 | 1,647,885 | +5,572 | 0.74% | 4,542,719 |
| 2012-08-01 | 2012-07-30 | 2.735 | 1,642,313 | -8,358 | 0.74% | 4,491,989 |
| 2012-07-30 | 2012-07-26 | 2.714 | 1,650,671 | +19,037 | 0.74% | 4,479,300 |
| 2012-07-25 | 2012-07-23 | 2.649 | 1,631,634 | +1,393 | 0.74% | 4,322,220 |
| 2012-07-24 | 2012-07-20 | 2.649 | 1,630,241 | -464 | 0.74% | 4,318,530 |
| 2012-07-23 | 2012-07-19 | 2.563 | 1,630,705 | +27,859 | 0.74% | 4,179,279 |
| 2012-07-19 | 2012-07-17 | 2.692 | 1,602,846 | +78,007 | 0.72% | 4,315,000 |
| 2012-07-16 | 2012-07-12 | 2.757 | 1,524,839 | -2,322 | 0.69% | 4,203,519 |
| 2012-07-11 | 2012-07-09 | 2.843 | 1,527,161 | +86,364 | 0.69% | 4,341,480 |
| 2012-07-10 | 2012-07-06 | 2.800 | 1,440,797 | +9,751 | 0.65% | 4,033,901 |
| 2012-07-06 | 2012-07-04 | 2.994 | 1,431,046 | -2,322 | 0.65% | 4,283,980 |
| 2012-07-04 | 2012-06-29 | 2.864 | 1,433,368 | +3,251 | 0.65% | 4,105,711 |
| 2012-06-29 | 2012-06-27 | 2.929 | 1,430,117 | +1,393 | 0.65% | 4,188,799 |
| 2012-06-27 | 2012-06-25 | 2.907 | 1,428,724 | -9,287 | 0.64% | 4,153,949 |
| 2012-06-26 | 2012-06-22 | 2.821 | 1,438,011 | +27,860 | 0.65% | 4,057,070 |
| 2012-06-22 | 2012-06-20 | 3.037 | 1,410,151 | -47,361 | 0.64% | 4,282,169 |
| 2012-06-19 | 2012-06-15 | 2.520 | 1,457,512 | +9,286 | 0.66% | 3,672,629 |
| 2012-06-18 | 2012-06-14 | 2.520 | 1,448,226 | +9,286 | 0.65% | 3,649,230 |
| 2012-06-11 | 2012-06-07 | 2.455 | 1,438,940 | +7,430 | 0.65% | 3,532,861 |
| 2012-06-06 | 2012-06-04 | 2.391 | 1,431,510 | -10,680 | 0.65% | 3,422,129 |
| 2012-06-05 | 2012-06-01 | 2.412 | 1,442,190 | -31,574 | 0.65% | 3,478,721 |
| 2012-06-04 | 2012-05-31 | 2.369 | 1,473,764 | +5,108 | 0.66% | 3,491,400 |
| 2012-06-01 | 2012-05-30 | 2.434 | 1,468,656 | +4,643 | 0.66% | 3,574,189 |
| 2012-05-29 | 2012-05-25 | 2.434 | 1,464,013 | +27,859 | 0.66% | 3,562,890 |
| 2012-05-25 | 2012-05-23 | 2.520 | 1,436,154 | +55,719 | 0.65% | 3,618,811 |
| 2012-05-24 | 2012-05-22 | 2.563 | 1,380,435 | +37,146 | 0.62% | 3,537,871 |
| 2012-05-23 | 2012-05-21 | 2.541 | 1,343,289 | +109,581 | 0.61% | 3,413,741 |
| 2012-05-22 | 2012-05-18 | 2.649 | 1,233,708 | -194,088 | 0.56% | 3,268,109 |
| 2012-05-18 | 2012-05-16 | 3.123 | 1,427,796 | -1,857 | 0.64% | 4,458,751 |
| 2012-04-19 | 2012-04-17 | 3.209 | 1,429,653 | -11,608 | 0.64% | 4,587,710 |
| 2012-04-18 | 2012-04-16 | 3.144 | 1,441,261 | -46,897 | 0.65% | 4,531,840 |
| 2012-04-03 | 2012-03-30 | 3.231 | 1,488,158 | +31,574 | 0.67% | 4,807,501 |
| 2012-03-29 | 2012-03-27 | 3.295 | 1,456,584 | +26,002 | 0.66% | 4,799,611 |
| 2012-03-26 | 2012-03-22 | 3.274 | 1,430,582 | +9,287 | 0.65% | 4,683,121 |
| 2012-03-01 | 2012-02-28 | 3.618 | 1,421,295 | -9,287 | 0.64% | 5,142,479 |
| 2012-02-27 | 2012-02-23 | 3.510 | 1,430,582 | -19,037 | 0.65% | 5,022,031 |
| 2012-02-24 | 2012-02-22 | 3.597 | 1,449,619 | -32,503 | 0.65% | 5,213,740 |
| 2012-02-16 | 2012-02-14 | 3.166 | 1,482,122 | +45,968 | 0.67% | 4,692,241 |
| 2012-02-06 | 2012-02-02 | 3.123 | 1,436,154 | -75,684 | 0.65% | 4,484,851 |
| 2012-02-02 | 2012-01-31 | 2.864 | 1,511,838 | -35,289 | 0.68% | 4,330,479 |
| 2012-01-31 | 2012-01-27 | 2.886 | 1,547,127 | -1,857 | 0.70% | 4,464,880 |
| 2012-01-26 | 2012-01-19 | 2.692 | 1,548,984 | +46,896 | 0.70% | 4,169,999 |
| 2011-12-28 | 2011-12-22 | 2.541 | 1,502,088 | +465 | 0.68% | 3,817,301 |
| 2011-12-23 | 2011-12-21 | 2.520 | 1,501,623 | +46,432 | 0.68% | 3,783,779 |
| 2011-12-22 | 2011-12-20 | 2.541 | 1,455,191 | +2,322 | 0.66% | 3,698,120 |
| 2011-12-16 | 2011-12-14 | 2.873 | 1,452,869 | +58,583 | 0.66% | 4,173,402 |
| 2011-12-14 | 2011-12-12 | 2.828 | 1,394,286 | -26,736 | 0.66% | 3,942,541 |
| 2011-12-12 | 2011-12-08 | 2.850 | 1,421,022 | -44,560 | 0.67% | 4,050,030 |
| 2011-12-05 | 2011-12-01 | 2.873 | 1,465,582 | +44,560 | 0.69% | 4,209,920 |
| 2011-12-02 | 2011-11-30 | 2.873 | 1,421,022 | +13,814 | 0.67% | 4,081,920 |
| 2011-11-28 | 2011-11-24 | 2.760 | 1,407,208 | +891 | 0.66% | 3,884,339 |
| 2011-11-25 | 2011-11-23 | 2.805 | 1,406,317 | +1,337 | 0.66% | 3,945,000 |
| 2011-11-10 | 2011-11-08 | 2.850 | 1,404,980 | +40,104 | 0.66% | 4,004,309 |
| 2011-11-09 | 2011-11-07 | 2.828 | 1,364,876 | +55,700 | 0.64% | 3,859,380 |
| 2011-11-08 | 2011-11-04 | 2.985 | 1,309,176 | -6,238 | 0.61% | 3,907,540 |
| 2011-11-01 | 2011-10-28 | 3.007 | 1,315,414 | -53,473 | 0.61% | 3,955,679 |
| 2011-10-28 | 2011-10-26 | 2.917 | 1,368,887 | +50,799 | 0.64% | 3,993,601 |
| 2011-10-07 | 2011-10-04 | 2.581 | 1,318,088 | +446 | 0.62% | 3,401,700 |
| 2011-10-04 | 2011-09-30 | 2.738 | 1,317,642 | -5,348 | 0.62% | 3,607,539 |
| 2011-10-03 | 2011-09-28 | 2.738 | 1,322,990 | +1,783 | 0.62% | 3,622,181 |
| 2011-09-27 | 2011-09-23 | 2.828 | 1,321,207 | -10,249 | 0.62% | 3,735,899 |
| 2011-09-26 | 2011-09-22 | 2.873 | 1,331,456 | +8,912 | 0.62% | 3,824,640 |
| 2011-09-21 | 2011-09-19 | 2.962 | 1,322,544 | +8,912 | 0.62% | 3,917,760 |
| 2011-09-09 | 2011-09-07 | 3.299 | 1,313,632 | +6,684 | 0.61% | 4,333,560 |
| 2011-09-08 | 2011-09-06 | 3.276 | 1,306,948 | +4,456 | 0.61% | 4,282,180 |
| 2011-09-07 | 2011-09-05 | 3.321 | 1,302,492 | +13,368 | 0.61% | 4,326,040 |
| 2011-09-05 | 2011-09-01 | 3.366 | 1,289,124 | -446 | 0.60% | 4,339,500 |
| 2011-08-30 | 2011-08-26 | 3.434 | 1,289,570 | -1,782 | 0.60% | 4,427,822 |
| 2011-08-26 | 2011-08-24 | 3.411 | 1,291,352 | +26,736 | 0.60% | 4,404,960 |
| 2011-08-25 | 2011-08-23 | 3.523 | 1,264,616 | +4,456 | 0.59% | 4,455,660 |
| 2011-08-24 | 2011-08-22 | 3.971 | 1,260,160 | +38,767 | 0.59% | 5,004,231 |
| 2011-08-23 | 2011-08-19 | 4.018 | 1,221,393 | +61,797 | 0.57% | 4,908,024 |
| 2011-08-19 | 2011-08-17 | 4.184 | 1,159,596 | +4,231 | 0.57% | 4,851,570 |
| 2011-08-16 | 2011-08-12 | 4.066 | 1,155,365 | -4,231 | 0.57% | 4,697,319 |
| 2011-08-15 | 2011-08-11 | 4.066 | 1,159,596 | -846 | 0.57% | 4,714,520 |
| 2011-08-11 | 2011-08-09 | 4.066 | 1,160,442 | -3,808 | 0.57% | 4,717,960 |
| 2011-08-10 | 2011-08-08 | 4.231 | 1,164,250 | +4,231 | 0.57% | 4,926,082 |
| 2011-08-09 | 2011-08-05 | 4.326 | 1,160,019 | +16,922 | 0.57% | 5,017,860 |
| 2011-08-08 | 2011-08-04 | 4.562 | 1,143,097 | -2,538 | 0.56% | 5,214,861 |
| 2011-08-05 | 2011-08-03 | 4.538 | 1,145,635 | -1,692 | 0.56% | 5,199,360 |
| 2011-07-25 | 2011-07-21 | 4.515 | 1,147,327 | +3,384 | 0.56% | 5,179,919 |
| 2011-07-20 | 2011-07-18 | 4.633 | 1,143,943 | -6,769 | 0.56% | 5,299,841 |
| 2011-07-13 | 2011-07-11 | 4.704 | 1,150,712 | +4,231 | 0.57% | 5,412,801 |
| 2011-07-06 | 2011-07-04 | 4.798 | 1,146,481 | +1,692 | 0.56% | 5,501,299 |
| 2011-07-05 | 2011-06-30 | 4.846 | 1,144,789 | -2,961 | 0.56% | 5,547,300 |
| 2011-07-04 | 2011-06-29 | 4.775 | 1,147,750 | -8,461 | 0.57% | 5,480,258 |
| 2011-06-30 | 2011-06-28 | 5.058 | 1,156,211 | -21,153 | 0.57% | 5,848,618 |
| 2011-06-29 | 2011-06-27 | 4.940 | 1,177,364 | -25,384 | 0.58% | 5,816,469 |
| 2011-06-21 | 2011-06-17 | 4.633 | 1,202,748 | -10,576 | 0.59% | 5,572,282 |
| 2011-06-20 | 2011-06-16 | 4.609 | 1,213,324 | +33,844 | 0.60% | 5,592,600 |
| 2011-06-13 | 2011-06-09 | 4.751 | 1,179,480 | +41,460 | 0.58% | 5,603,882 |
| 2011-06-09 | 2011-06-07 | 4.846 | 1,138,020 | +21,153 | 0.56% | 5,514,500 |
| 2011-06-08 | 2011-06-03 | 4.822 | 1,116,867 | -1,693 | 0.55% | 5,385,599 |
| 2011-06-07 | 2011-06-02 | 4.846 | 1,118,560 | +6,769 | 0.55% | 5,420,202 |
| 2011-06-03 | 2011-06-01 | 4.917 | 1,111,791 | -8,884 | 0.55% | 5,466,242 |
| 2011-06-02 | 2011-05-31 | 4.846 | 1,120,675 | -41,036 | 0.55% | 5,430,451 |
| 2011-06-01 | 2011-05-30 | 4.822 | 1,161,711 | +1,692 | 0.57% | 5,601,839 |
| 2011-05-31 | 2011-05-27 | 4.798 | 1,160,019 | +4,231 | 0.57% | 5,566,260 |
| 2011-05-27 | 2011-05-25 | 4.822 | 1,155,788 | -42,306 | 0.57% | 5,573,278 |
| 2011-05-26 | 2011-05-24 | 4.893 | 1,198,094 | +2,115 | 0.59% | 5,862,240 |
| 2011-05-20 | 2011-05-18 | 4.964 | 1,195,979 | -1,269 | 0.59% | 5,936,701 |
| 2011-05-11 | 2011-05-06 | 5.011 | 1,197,248 | +12,692 | 0.59% | 5,999,601 |
| 2011-05-04 | 2011-04-29 | 5.058 | 1,184,556 | +5,923 | 0.58% | 5,991,999 |
| 2011-05-03 | 2011-04-28 | 5.224 | 1,178,633 | -48,229 | 0.58% | 6,157,058 |
| 2011-04-27 | 2011-04-21 | 5.082 | 1,226,862 | -16,076 | 0.60% | 6,235,001 |
| 2011-04-19 | 2011-04-15 | 5.011 | 1,242,938 | -12,692 | 0.61% | 6,228,560 |
| 2011-04-18 | 2011-04-14 | 5.129 | 1,255,630 | -42,305 | 0.62% | 6,440,562 |
| 2011-04-11 | 2011-04-07 | 4.917 | 1,297,935 | +8,461 | 0.64% | 6,381,439 |
| 2011-04-07 | 2011-04-04 | 4.964 | 1,289,474 | +74,881 | 0.63% | 6,400,800 |
| 2011-03-31 | 2011-03-29 | 4.893 | 1,214,593 | -2,115 | 0.60% | 5,942,969 |
| 2011-03-29 | 2011-03-25 | 4.940 | 1,216,708 | -25,384 | 0.60% | 6,010,838 |
| 2011-03-23 | 2011-03-21 | 4.917 | 1,242,092 | +8,884 | 0.61% | 6,106,881 |
| 2011-03-22 | 2011-03-18 | 4.964 | 1,233,208 | +43,575 | 0.61% | 6,121,502 |
| 2011-03-17 | 2011-03-15 | 4.822 | 1,189,633 | +21,153 | 0.59% | 5,736,481 |
| 2011-03-15 | 2011-03-11 | 4.940 | 1,168,480 | -16,922 | 0.58% | 5,772,580 |
| 2011-03-11 | 2011-03-09 | 4.964 | 1,185,402 | -21,153 | 0.58% | 5,884,198 |
| 2011-03-10 | 2011-03-08 | 4.940 | 1,206,555 | +66,420 | 0.59% | 5,960,679 |
| 2011-03-08 | 2011-03-04 | 5.011 | 1,140,135 | +2,115 | 0.56% | 5,713,398 |
| 2011-03-01 | 2011-02-25 | 5.011 | 1,138,020 | -423 | 0.56% | 5,702,800 |
| 2011-02-28 | 2011-02-24 | 4.940 | 1,138,443 | -13,538 | 0.56% | 5,624,189 |
| 2011-02-25 | 2011-02-23 | 5.153 | 1,151,981 | +12,692 | 0.57% | 5,936,140 |
| 2011-02-22 | 2011-02-18 | 5.295 | 1,139,289 | +21,153 | 0.56% | 6,032,319 |
| 2011-02-18 | 2011-02-16 | 5.342 | 1,118,136 | -29,614 | 0.55% | 5,973,178 |
| 2011-02-17 | 2011-02-15 | 5.082 | 1,147,750 | -12,692 | 0.57% | 5,832,948 |
| 2011-02-11 | 2011-02-09 | 5.271 | 1,160,442 | +13,115 | 0.57% | 6,116,890 |
| 2011-02-08 | 2011-02-02 | 5.617 | 1,147,327 | +32,007 | 0.56% | 6,444,501 |
| 2011-01-25 | 2011-01-21 | 5.666 | 1,115,320 | -8,225 | 0.56% | 6,318,958 |
| 2011-01-24 | 2011-01-20 | 5.641 | 1,123,545 | -412 | 0.57% | 6,338,238 |
| 2011-01-11 | 2011-01-07 | 5.617 | 1,123,957 | +4,113 | 0.57% | 6,313,232 |
| 2011-01-07 | 2011-01-05 | 5.593 | 1,119,844 | +3,701 | 0.57% | 6,262,899 |
| 2011-01-05 | 2011-01-03 | 5.593 | 1,116,143 | +411 | 0.57% | 6,242,201 |
| 2010-12-29 | 2010-12-24 | 5.471 | 1,115,732 | -7,402 | 0.57% | 6,104,252 |
| 2010-12-21 | 2010-12-17 | 5.422 | 1,123,134 | +2,879 | 0.57% | 6,090,129 |
| 2010-12-16 | 2010-12-14 | 5.544 | 1,120,255 | -412 | 0.57% | 6,210,718 |
| 2010-12-13 | 2010-12-09 | 5.495 | 1,120,667 | -9,047 | 0.57% | 6,158,502 |
| 2010-12-10 | 2010-12-08 | 5.544 | 1,129,714 | +2,467 | 0.57% | 6,263,159 |
| 2010-12-08 | 2010-12-06 | 5.617 | 1,127,247 | -13,160 | 0.57% | 6,331,712 |
| 2010-12-06 | 2010-12-02 | 5.593 | 1,140,407 | +9,048 | 0.58% | 6,377,901 |
| 2010-12-01 | 2010-11-29 | 5.568 | 1,131,359 | +9,870 | 0.57% | 6,299,789 |
| 2010-11-29 | 2010-11-25 | 5.617 | 1,121,489 | -4,113 | 0.57% | 6,299,369 |
| 2010-11-26 | 2010-11-24 | 5.690 | 1,125,602 | -41,536 | 0.57% | 6,404,582 |
| 2010-11-25 | 2010-11-23 | 5.909 | 1,167,138 | +18,917 | 0.59% | 6,896,338 |
| 2010-11-24 | 2010-11-22 | 6.055 | 1,148,221 | -41,948 | 0.58% | 6,952,082 |
| 2010-11-23 | 2010-11-19 | 5.909 | 1,190,169 | +4,936 | 0.60% | 7,032,423 |
| 2010-11-22 | 2010-11-18 | 5.884 | 1,185,233 | -21,797 | 0.60% | 6,974,437 |
| 2010-11-19 | 2010-11-17 | 5.836 | 1,207,030 | -12,338 | 0.61% | 7,044,001 |
| 2010-11-18 | 2010-11-16 | 5.933 | 1,219,368 | +6,581 | 0.62% | 7,234,603 |
| 2010-11-17 | 2010-11-15 | 5.836 | 1,212,787 | -29,611 | 0.61% | 7,077,597 |
| 2010-11-16 | 2010-11-12 | 5.860 | 1,242,398 | -15,216 | 0.63% | 7,280,612 |
| 2010-11-12 | 2010-11-10 | 5.884 | 1,257,614 | +19,329 | 0.64% | 7,400,359 |
| 2010-11-11 | 2010-11-09 | 5.933 | 1,238,285 | +11,926 | 0.63% | 7,346,839 |
| 2010-11-10 | 2010-11-08 | 6.030 | 1,226,359 | +29,199 | 0.62% | 7,395,361 |
| 2010-11-08 | 2010-11-04 | 5.957 | 1,197,160 | -8,225 | 0.61% | 7,131,951 |
| 2010-11-05 | 2010-11-03 | 5.884 | 1,205,385 | -8,225 | 0.61% | 7,093,021 |
| 2010-11-04 | 2010-11-02 | 5.836 | 1,213,610 | +21,385 | 0.61% | 7,082,400 |
| 2010-11-03 | 2010-11-01 | 5.884 | 1,192,225 | -20,974 | 0.60% | 7,015,581 |
| 2010-11-02 | 2010-10-29 | 5.884 | 1,213,199 | +28,788 | 0.61% | 7,139,002 |
| 2010-11-01 | 2010-10-28 | 5.909 | 1,184,411 | +5,346 | 0.60% | 6,998,400 |
| 2010-10-29 | 2010-10-27 | 5.787 | 1,179,065 | -4,112 | 0.60% | 6,823,462 |
| 2010-10-28 | 2010-10-26 | 5.909 | 1,183,177 | +66,212 | 0.60% | 6,991,109 |
| 2010-10-20 | 2010-10-18 | 5.739 | 1,116,965 | -41,126 | 0.57% | 6,409,758 |
| 2010-10-19 | 2010-10-15 | 5.739 | 1,158,091 | +16,450 | 0.59% | 6,645,762 |
| 2010-10-18 | 2010-10-14 | 5.787 | 1,141,641 | -4,523 | 0.58% | 6,606,883 |
| 2010-10-15 | 2010-10-13 | 5.811 | 1,146,164 | +6,580 | 0.58% | 6,660,928 |
| 2010-10-13 | 2010-10-11 | 5.763 | 1,139,584 | +49,350 | 0.58% | 6,567,268 |
| 2010-10-12 | 2010-10-08 | 5.787 | 1,090,234 | -20,563 | 0.55% | 6,309,381 |
| 2010-10-11 | 2010-10-07 | 5.739 | 1,110,797 | +17,684 | 0.56% | 6,374,363 |
| 2010-10-08 | 2010-10-06 | 5.811 | 1,093,113 | +19,741 | 0.55% | 6,352,622 |
| 2010-10-07 | 2010-10-05 | 5.739 | 1,073,372 | +4,112 | 0.54% | 6,159,598 |
| 2010-10-04 | 2010-09-29 | 5.811 | 1,069,260 | +16,450 | 0.54% | 6,214,001 |
| 2010-09-30 | 2010-09-28 | 5.860 | 1,052,810 | -16,450 | 0.53% | 6,169,602 |
| 2010-09-29 | 2010-09-27 | 5.909 | 1,069,260 | -5,757 | 0.54% | 6,318,001 |
| 2010-09-28 | 2010-09-24 | 5.836 | 1,075,017 | +102,813 | 0.54% | 6,273,597 |
| 2010-09-27 | 2010-09-22 | 5.787 | 972,204 | +4,113 | 0.49% | 5,626,320 |
| 2010-09-24 | 2010-09-21 | 5.836 | 968,091 | +11,103 | 0.49% | 5,649,597 |
| 2010-09-20 | 2010-09-16 | 5.860 | 956,988 | +8,225 | 0.48% | 5,608,072 |
| 2010-09-17 | 2010-09-15 | 5.860 | 948,763 | +1,234 | 0.48% | 5,559,873 |
| 2010-09-15 | 2010-09-13 | 5.836 | 947,529 | -4,112 | 0.48% | 5,529,601 |
| 2010-09-10 | 2010-09-08 | 6.368 | 951,641 | -2,057 | 0.48% | 6,059,720 |
| 2010-09-09 | 2010-09-07 | 6.368 | 953,698 | +35,953 | 0.48% | 6,072,818 |
| 2010-09-08 | 2010-09-06 | 6.342 | 917,745 | -13,059 | 0.48% | 5,820,692 |
| 2010-09-03 | 2010-09-01 | 6.115 | 930,804 | -11,873 | 0.49% | 5,691,837 |
| 2010-08-30 | 2010-08-26 | 6.064 | 942,677 | +19,392 | 0.50% | 5,716,800 |
| 2010-08-27 | 2010-08-25 | 6.115 | 923,285 | +19,787 | 0.49% | 5,645,859 |
| 2010-08-26 | 2010-08-24 | 6.166 | 903,498 | +16,226 | 0.48% | 5,570,522 |
| 2010-08-25 | 2010-08-23 | 6.166 | 887,272 | +7,915 | 0.47% | 5,470,480 |
| 2010-08-17 | 2010-08-13 | 6.267 | 879,357 | -1,979 | 0.46% | 5,510,561 |
| 2010-08-16 | 2010-08-12 | 6.267 | 881,336 | -13,455 | 0.46% | 5,522,962 |
| 2010-08-12 | 2010-08-10 | 6.267 | 894,791 | -792 | 0.47% | 5,607,279 |
| 2010-08-10 | 2010-08-06 | 6.317 | 895,583 | -791 | 0.47% | 5,657,502 |
| 2010-08-06 | 2010-08-04 | 6.342 | 896,374 | -6,332 | 0.47% | 5,685,149 |
| 2010-08-05 | 2010-08-03 | 6.368 | 902,706 | -3,958 | 0.48% | 5,748,119 |
| 2010-08-04 | 2010-08-02 | 6.368 | 906,664 | +7,124 | 0.48% | 5,773,322 |
| 2010-08-03 | 2010-07-30 | 6.317 | 899,540 | -7,915 | 0.47% | 5,682,499 |
| 2010-08-02 | 2010-07-29 | 6.342 | 907,455 | -1,583 | 0.48% | 5,755,429 |
| 2010-07-30 | 2010-07-28 | 6.292 | 909,038 | -7,915 | 0.48% | 5,719,529 |
| 2010-07-29 | 2010-07-27 | 6.292 | 916,953 | -3,958 | 0.48% | 5,769,329 |
| 2010-07-28 | 2010-07-26 | 6.317 | 920,911 | -10,685 | 0.48% | 5,817,502 |
| 2010-07-26 | 2010-07-22 | 6.368 | 931,596 | -46,698 | 0.49% | 5,932,080 |
| 2010-07-23 | 2010-07-21 | 6.140 | 978,294 | +19,787 | 0.51% | 6,006,957 |
| 2010-07-22 | 2010-07-20 | 6.064 | 958,507 | +11,873 | 0.50% | 5,812,800 |
| 2010-07-21 | 2010-07-19 | 6.090 | 946,634 | +19,787 | 0.50% | 5,764,717 |
| 2010-07-19 | 2010-07-15 | 6.191 | 926,847 | +101,708 | 0.49% | 5,737,900 |
| 2010-07-16 | 2010-07-14 | 6.342 | 825,139 | +3,166 | 0.43% | 5,233,349 |
| 2010-07-15 | 2010-07-13 | 6.368 | 821,973 | -89,440 | 0.43% | 5,234,039 |
| 2010-07-14 | 2010-07-12 | 6.317 | 911,413 | -1,187 | 0.48% | 5,757,502 |
| 2010-07-13 | 2010-07-09 | 7.176 | 912,600 | +18,996 | 0.48% | 6,549,040 |
| 2010-07-12 | 2010-07-08 | 7.277 | 893,604 | +10,685 | 0.47% | 6,503,041 |
| 2010-07-09 | 2010-07-07 | 7.303 | 882,919 | -161,861 | 0.46% | 6,447,592 |
| 2010-07-08 | 2010-07-06 | 6.443 | 1,044,780 | +39,575 | 0.55% | 6,731,997 |
| 2010-07-07 | 2010-07-05 | 6.570 | 1,005,205 | -91,023 | 0.53% | 6,603,997 |
| 2010-07-06 | 2010-07-02 | 6.393 | 1,096,228 | -60,946 | 0.58% | 7,008,100 |
| 2010-07-02 | 2010-06-29 | 5.812 | 1,157,174 | -11,872 | 0.61% | 6,725,203 |
| 2010-06-30 | 2010-06-28 | 5.913 | 1,169,046 | +19,787 | 0.62% | 6,912,360 |
| 2010-06-29 | 2010-06-25 | 5.913 | 1,149,259 | +35,222 | 0.61% | 6,795,363 |
| 2010-06-28 | 2010-06-24 | 6.014 | 1,114,037 | -30,077 | 0.59% | 6,699,701 |
| 2010-06-24 | 2010-06-22 | 5.963 | 1,144,114 | -56,196 | 0.60% | 6,822,761 |
| 2010-06-23 | 2010-06-21 | 6.039 | 1,200,310 | -11,873 | 0.63% | 7,248,868 |
| 2010-06-08 | 2010-06-04 | 5.888 | 1,212,183 | -19,787 | 0.64% | 7,136,791 |
| 2010-06-07 | 2010-06-03 | 5.862 | 1,231,970 | -27,703 | 0.65% | 7,222,158 |
| 2010-05-31 | 2010-05-27 | 5.812 | 1,259,673 | +47,886 | 0.66% | 7,320,901 |
| 2010-05-28 | 2010-05-26 | 5.786 | 1,211,787 | +39,971 | 0.64% | 7,011,980 |
| 2010-05-25 | 2010-05-20 | 5.711 | 1,171,816 | +79,150 | 0.62% | 6,691,858 |
| 2010-05-24 | 2010-05-19 | 5.888 | 1,092,666 | +83,107 | 0.58% | 6,433,128 |
| 2010-05-17 | 2010-05-13 | 6.014 | 1,009,559 | -791 | 0.53% | 6,071,382 |
| 2010-05-14 | 2010-05-12 | 6.014 | 1,010,350 | +396 | 0.53% | 6,076,139 |
| 2010-05-10 | 2010-05-06 | 6.039 | 1,009,954 | +22,557 | 0.53% | 6,099,277 |
| 2010-05-07 | 2010-05-05 | 6.140 | 987,397 | +80,338 | 0.52% | 6,062,852 |
| 2010-05-03 | 2010-04-29 | 6.342 | 907,059 | +35,617 | 0.48% | 5,752,917 |
| 2010-04-29 | 2010-04-27 | 6.393 | 871,442 | +3,958 | 0.46% | 5,571,061 |
| 2010-04-23 | 2010-04-21 | 6.317 | 867,484 | +39,575 | 0.46% | 5,479,997 |
| 2010-04-22 | 2010-04-20 | 6.418 | 827,909 | +2,374 | 0.44% | 5,313,677 |
| 2010-04-21 | 2010-04-19 | 6.292 | 825,535 | +43,928 | 0.43% | 5,194,141 |
| 2010-04-20 | 2010-04-16 | 6.418 | 781,607 | -76,379 | 0.41% | 5,016,502 |
| 2010-04-16 | 2010-04-14 | 6.368 | 857,986 | +19,787 | 0.45% | 5,463,357 |
| 2010-04-12 | 2010-04-08 | 6.292 | 838,199 | -7,123 | 0.44% | 5,273,821 |
| 2010-04-09 | 2010-04-07 | 6.393 | 845,322 | +7,123 | 0.44% | 5,404,077 |
| 2010-03-30 | 2010-03-26 | 6.140 | 838,199 | +396 | 0.44% | 5,146,741 |
| 2010-03-29 | 2010-03-25 | 6.115 | 837,803 | +35,222 | 0.44% | 5,123,139 |
| 2010-03-22 | 2010-03-18 | 6.166 | 802,581 | +66,881 | 0.42% | 4,948,318 |
| 2010-03-18 | 2010-03-16 | 6.115 | 735,700 | +396 | 0.39% | 4,498,782 |
| 2010-03-05 | 2010-03-03 | 5.963 | 735,304 | +20,183 | 0.39% | 4,384,881 |
| 2010-03-04 | 2010-03-02 | 5.963 | 715,121 | +91,419 | 0.38% | 4,264,522 |
| 2010-03-02 | 2010-02-26 | 6.014 | 623,702 | +38,387 | 0.33% | 3,750,878 |
| 2010-03-01 | 2010-02-25 | 5.938 | 585,315 | +114,768 | 0.31% | 3,475,653 |
| 2010-02-26 | 2010-02-24 | 5.913 | 470,547 | +21,766 | 0.25% | 2,782,260 |
| 2010-02-25 | 2010-02-23 | 5.938 | 448,781 | +32,848 | 0.24% | 2,664,902 |
| 2010-02-24 | 2010-02-22 | 5.963 | 415,933 | +41,553 | 0.22% | 2,480,357 |
| 2010-02-17 | 2010-02-11 | 6.039 | 374,380 | +16,226 | 0.20% | 2,260,942 |
| 2010-02-12 | 2010-02-10 | 5.938 | 358,154 | +35,222 | 0.19% | 2,126,750 |
| 2010-02-05 | 2010-02-03 | 6.115 | 322,932 | -11,873 | 0.17% | 1,974,719 |
| 2010-02-03 | 2010-02-01 | 5.913 | 334,805 | +11,873 | 0.18% | 1,979,642 |
| 2010-01-29 | 2010-01-27 | 6.014 | 322,932 | +791 | 0.17% | 1,942,079 |
| 2010-01-27 | 2010-01-25 | 6.241 | 322,141 | -1,583 | 0.17% | 2,010,582 |
| 2010-01-21 | 2010-01-19 | 6.646 | 323,724 | -3,561 | 0.17% | 2,151,342 |
| 2010-01-13 | 2010-01-11 | 6.721 | 327,285 | -396 | 0.17% | 2,199,817 |
| 2010-01-12 | 2010-01-08 | 6.822 | 327,681 | -2,375 | 0.17% | 2,235,599 |
| 2010-01-08 | 2010-01-06 | 6.671 | 330,056 | -3,166 | 0.17% | 2,201,762 |
| 2010-01-07 | 2010-01-05 | 6.721 | 333,222 | -5,540 | 0.18% | 2,239,722 |
| 2010-01-05 | 2009-12-31 | 6.671 | 338,762 | -5,936 | 0.18% | 2,259,839 |
| 2010-01-04 | 2009-12-29 | 6.545 | 344,698 | -17,413 | 0.18% | 2,255,887 |
| 2009-12-30 | 2009-12-28 | 6.570 | 362,111 | +23,349 | 0.19% | 2,378,997 |
| 2009-12-29 | 2009-12-24 | 6.747 | 338,762 | -7,915 | 0.18% | 2,285,519 |
| 2009-12-28 | 2009-12-22 | 7.372 | 346,677 | -33,639 | 0.18% | 2,555,844 |
| 2009-12-23 | 2009-12-21 | 7.034 | 380,316 | +11,039 | 0.20% | 2,675,046 |
| 2009-12-22 | 2009-12-18 | 7.086 | 369,277 | +3,071 | 0.20% | 2,616,641 |
| 2009-12-21 | 2009-12-17 | 6.930 | 366,206 | +42,225 | 0.20% | 2,537,640 |
| 2009-12-17 | 2009-12-15 | 7.190 | 323,981 | -1,919 | 0.18% | 2,329,440 |
| 2009-12-16 | 2009-12-14 | 7.529 | 325,900 | -8,829 | 0.18% | 2,453,608 |
| 2009-12-15 | 2009-12-11 | 7.451 | 334,729 | +3,071 | 0.18% | 2,493,919 |
| 2009-12-14 | 2009-12-10 | 7.893 | 331,658 | -74,470 | 0.18% | 2,617,918 |
| 2009-12-11 | 2009-12-09 | 6.930 | 406,128 | -3,455 | 0.22% | 2,814,281 |
| 2009-12-10 | 2009-12-08 | 6.930 | 409,583 | -1,919 | 0.22% | 2,838,223 |
| 2009-12-04 | 2009-12-02 | 6.773 | 411,502 | -384 | 0.22% | 2,787,201 |
| 2009-11-26 | 2009-11-24 | 6.487 | 411,886 | +7,294 | 0.22% | 2,671,772 |
| 2009-11-23 | 2009-11-19 | 6.513 | 404,592 | -3,839 | 0.22% | 2,634,998 |
| 2009-11-20 | 2009-11-18 | 6.513 | 408,431 | -3,839 | 0.22% | 2,660,000 |
| 2009-11-19 | 2009-11-17 | 6.617 | 412,270 | -767 | 0.22% | 2,727,963 |
| 2009-11-18 | 2009-11-16 | 6.643 | 413,037 | -3,071 | 0.22% | 2,743,798 |
| 2009-11-17 | 2009-11-13 | 6.513 | 416,108 | +5,758 | 0.23% | 2,709,998 |
| 2009-11-16 | 2009-11-12 | 6.513 | 410,350 | -1,920 | 0.22% | 2,672,498 |
| 2009-11-10 | 2009-11-06 | 6.565 | 412,270 | -1,151 | 0.22% | 2,706,483 |
| 2009-11-09 | 2009-11-05 | 6.591 | 413,421 | +384 | 0.22% | 2,724,809 |
| 2009-11-03 | 2009-10-30 | 6.617 | 413,037 | -3,839 | 0.22% | 2,733,038 |
| 2009-11-02 | 2009-10-29 | 6.617 | 416,876 | -3,839 | 0.23% | 2,758,440 |
| 2009-10-29 | 2009-10-27 | 6.903 | 420,715 | -6,141 | 0.23% | 2,904,403 |
| 2009-10-28 | 2009-10-23 | 6.851 | 426,856 | -7,678 | 0.23% | 2,924,557 |
| 2009-10-27 | 2009-10-22 | 6.851 | 434,534 | -7,677 | 0.24% | 2,977,162 |
| 2009-10-22 | 2009-10-20 | 6.903 | 442,211 | -6,910 | 0.24% | 3,052,800 |
| 2009-10-19 | 2009-10-15 | 6.851 | 449,121 | -3,838 | 0.24% | 3,077,103 |
| 2009-10-16 | 2009-10-14 | 6.721 | 452,959 | -768 | 0.25% | 3,044,399 |
| 2009-10-15 | 2009-10-13 | 6.773 | 453,727 | +6,526 | 0.25% | 3,073,201 |
| 2009-10-14 | 2009-10-12 | 6.930 | 447,201 | +17,658 | 0.24% | 3,098,899 |
| 2009-10-13 | 2009-10-09 | 6.382 | 429,543 | -9,597 | 0.23% | 2,741,547 |
| 2009-10-09 | 2009-10-07 | 6.278 | 439,140 | -2,303 | 0.24% | 2,757,040 |
| 2009-10-08 | 2009-10-06 | 6.278 | 441,443 | +59,115 | 0.24% | 2,771,498 |
| 2009-10-07 | 2009-10-05 | 6.018 | 382,328 | -384 | 0.21% | 2,300,759 |
| 2009-10-06 | 2009-10-02 | 5.992 | 382,712 | -3,839 | 0.21% | 2,293,099 |
| 2009-10-05 | 2009-09-30 | 6.252 | 386,551 | -59,882 | 0.21% | 2,416,802 |
| 2009-10-02 | 2009-09-29 | 6.513 | 446,433 | +1,151 | 0.24% | 2,907,497 |
| 2009-09-30 | 2009-09-28 | 6.565 | 445,282 | -13,051 | 0.24% | 2,923,201 |
| 2009-09-29 | 2009-09-25 | 6.930 | 458,333 | +38,386 | 0.25% | 3,176,038 |
| 2009-09-28 | 2009-09-24 | 7.034 | 419,947 | +2,303 | 0.23% | 2,953,801 |
| 2009-09-25 | 2009-09-23 | 7.190 | 417,644 | +2,687 | 0.23% | 3,002,882 |
| 2009-09-24 | 2009-09-22 | 7.216 | 414,957 | +76,773 | 0.23% | 2,994,372 |
| 2009-09-23 | 2009-09-21 | 7.216 | 338,184 | +768 | 0.18% | 2,440,371 |
| 2009-09-22 | 2009-09-18 | 7.659 | 337,416 | -1,920 | 0.18% | 2,584,259 |
| 2009-09-21 | 2009-09-17 | 7.659 | 339,336 | +8,445 | 0.18% | 2,598,964 |
| 2009-09-18 | 2009-09-16 | 7.242 | 330,891 | +6,526 | 0.18% | 2,396,364 |
| 2009-09-17 | 2009-09-15 | 7.242 | 324,365 | +6,142 | 0.18% | 2,349,101 |
| 2009-09-16 | 2009-09-14 | 7.529 | 318,223 | +768 | 0.17% | 2,395,810 |
| 2009-09-15 | 2009-09-11 | 7.763 | 317,455 | +8,445 | 0.17% | 2,464,458 |
| 2009-09-14 | 2009-09-10 | 7.815 | 309,010 | -2,303 | 0.17% | 2,414,998 |
| 2009-09-11 | 2009-09-09 | 7.815 | 311,313 | +383 | 0.17% | 2,432,996 |
| 2009-09-10 | 2009-09-08 | 8.128 | 310,930 | +1,536 | 0.17% | 2,527,203 |
| 2009-09-09 | 2009-09-07 | 8.388 | 309,394 | +34,548 | 0.17% | 2,595,319 |
| 2009-09-08 | 2009-09-04 | 8.597 | 274,846 | -5,374 | 0.15% | 2,362,796 |
| 2009-09-04 | 2009-09-02 | 8.336 | 280,220 | -11,516 | 0.15% | 2,335,996 |
| 2009-09-03 | 2009-09-01 | 8.597 | 291,736 | +2,687 | 0.16% | 2,507,996 |
| 2009-09-02 | 2009-08-31 | 7.998 | 289,049 | +5,374 | 0.16% | 2,311,707 |
| 2009-09-01 | 2009-08-28 | 8.597 | 283,675 | -7,294 | 0.15% | 2,438,698 |
| 2009-08-31 | 2009-08-27 | 9.352 | 290,969 | -5,374 | 0.16% | 2,721,223 |
| 2009-08-28 | 2009-08-26 | 9.795 | 296,343 | -4,606 | 0.16% | 2,902,722 |
| 2009-08-27 | 2009-08-25 | 9.925 | 300,949 | +6,526 | 0.16% | 2,987,039 |
| 2009-08-26 | 2009-08-24 | 9.769 | 294,423 | +7,677 | 0.16% | 2,876,246 |
| 2009-08-25 | 2009-08-21 | 10.160 | 286,746 | 0.16% | 2,913,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy