History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 546,504 | +0 | 0.15% | 67,766 |
| 2025-10-13 | 2025-10-09 | 0.122 | 546,504 | +0 | 0.15% | 66,673 |
| 2025-10-10 | 2025-10-08 | 0.126 | 546,504 | +0 | 0.15% | 68,860 |
| 2025-10-09 | 2025-10-06 | 0.126 | 546,504 | +0 | 0.15% | 68,860 |
| 2025-10-08 | 2025-10-03 | 0.127 | 546,504 | +0 | 0.15% | 69,406 |
| 2025-10-06 | 2025-10-02 | 0.129 | 546,504 | +0 | 0.15% | 70,499 |
| 2025-10-03 | 2025-09-30 | 0.142 | 546,504 | +0 | 0.15% | 77,604 |
| 2025-10-02 | 2025-09-29 | 0.129 | 546,504 | +0 | 0.15% | 70,499 |
| 2025-09-30 | 2025-09-26 | 0.129 | 546,504 | +0 | 0.15% | 70,499 |
| 2025-09-29 | 2025-09-25 | 0.122 | 546,504 | +0 | 0.15% | 66,673 |
| 2025-09-26 | 2025-09-24 | 0.124 | 546,504 | +0 | 0.15% | 67,766 |
| 2025-09-25 | 2025-09-23 | 0.124 | 546,504 | +0 | 0.15% | 67,766 |
| 2025-09-24 | 2025-09-22 | 0.130 | 546,504 | +0 | 0.15% | 71,046 |
| 2025-09-23 | 2025-09-19 | 0.130 | 546,504 | +0 | 0.15% | 71,046 |
| 2025-09-22 | 2025-09-18 | 0.130 | 546,504 | +0 | 0.15% | 71,046 |
| 2025-09-19 | 2025-09-17 | 0.135 | 546,504 | +0 | 0.15% | 73,778 |
| 2025-09-18 | 2025-09-16 | 0.129 | 546,504 | +0 | 0.15% | 70,499 |
| 2025-09-17 | 2025-09-15 | 0.129 | 546,504 | +0 | 0.15% | 70,499 |
| 2025-09-16 | 2025-09-12 | 0.129 | 546,504 | +0 | 0.15% | 70,499 |
| 2025-09-15 | 2025-09-11 | 0.128 | 546,504 | +0 | 0.15% | 69,953 |
| 2025-09-12 | 2025-09-10 | 0.126 | 546,504 | +0 | 0.15% | 68,860 |
| 2025-09-11 | 2025-09-09 | 0.140 | 546,504 | +0 | 0.15% | 76,511 |
| 2025-09-10 | 2025-09-08 | 0.141 | 546,504 | +0 | 0.15% | 77,057 |
| 2025-09-09 | 2025-09-05 | 0.149 | 546,504 | +0 | 0.15% | 81,429 |
| 2025-09-08 | 2025-09-04 | 0.149 | 546,504 | +0 | 0.15% | 81,429 |
| 2025-09-05 | 2025-09-03 | 0.142 | 546,504 | +0 | 0.15% | 77,604 |
| 2025-09-04 | 2025-09-02 | 0.146 | 546,504 | +0 | 0.15% | 79,790 |
| 2025-09-03 | 2025-09-01 | 0.146 | 546,504 | +0 | 0.15% | 79,790 |
| 2025-09-02 | 2025-08-29 | 0.151 | 546,504 | +0 | 0.15% | 82,522 |
| 2025-09-01 | 2025-08-28 | 0.155 | 546,504 | +0 | 0.15% | 84,708 |
| 2025-08-29 | 2025-08-27 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2025-08-28 | 2025-08-26 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2025-08-27 | 2025-08-25 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2025-08-26 | 2025-08-22 | 0.154 | 546,504 | +0 | 0.15% | 84,162 |
| 2025-08-25 | 2025-08-21 | 0.158 | 546,504 | +0 | 0.15% | 86,348 |
| 2025-08-22 | 2025-08-20 | 0.158 | 546,504 | +0 | 0.15% | 86,348 |
| 2025-08-21 | 2025-08-19 | 0.155 | 546,504 | +0 | 0.15% | 84,708 |
| 2025-08-20 | 2025-08-18 | 0.154 | 546,504 | +0 | 0.15% | 84,162 |
| 2025-08-19 | 2025-08-15 | 0.154 | 546,504 | +0 | 0.15% | 84,162 |
| 2025-08-18 | 2025-08-14 | 0.157 | 546,504 | +0 | 0.15% | 85,801 |
| 2025-08-15 | 2025-08-13 | 0.157 | 546,504 | +0 | 0.15% | 85,801 |
| 2025-08-14 | 2025-08-12 | 0.157 | 546,504 | +0 | 0.15% | 85,801 |
| 2025-08-13 | 2025-08-11 | 0.157 | 546,504 | +0 | 0.15% | 85,801 |
| 2025-08-12 | 2025-08-08 | 0.156 | 546,504 | +0 | 0.15% | 85,255 |
| 2025-08-11 | 2025-08-07 | 0.159 | 546,504 | +0 | 0.15% | 86,894 |
| 2025-08-08 | 2025-08-06 | 0.159 | 546,504 | +0 | 0.15% | 86,894 |
| 2025-08-07 | 2025-08-05 | 0.159 | 546,504 | +0 | 0.15% | 86,894 |
| 2025-08-06 | 2025-08-04 | 0.159 | 546,504 | +0 | 0.15% | 86,894 |
| 2025-08-05 | 2025-08-01 | 0.159 | 546,504 | +0 | 0.15% | 86,894 |
| 2025-08-04 | 2025-07-31 | 0.165 | 546,504 | +0 | 0.15% | 90,173 |
| 2025-08-01 | 2025-07-30 | 0.159 | 546,504 | +0 | 0.15% | 86,894 |
| 2025-07-31 | 2025-07-29 | 0.152 | 546,504 | +0 | 0.15% | 83,069 |
| 2025-07-30 | 2025-07-28 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2025-07-29 | 2025-07-25 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2025-07-28 | 2025-07-24 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2025-07-25 | 2025-07-23 | 0.159 | 546,504 | +0 | 0.15% | 86,894 |
| 2025-07-24 | 2025-07-22 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2025-07-23 | 2025-07-21 | 0.151 | 546,504 | +0 | 0.15% | 82,522 |
| 2025-07-22 | 2025-07-18 | 0.150 | 546,504 | +0 | 0.15% | 81,976 |
| 2025-07-21 | 2025-07-17 | 0.157 | 546,504 | +0 | 0.15% | 85,801 |
| 2025-07-18 | 2025-07-16 | 0.155 | 546,504 | +0 | 0.15% | 84,708 |
| 2025-07-17 | 2025-07-15 | 0.155 | 546,504 | +0 | 0.15% | 84,708 |
| 2025-07-16 | 2025-07-14 | 0.156 | 546,504 | +0 | 0.15% | 85,255 |
| 2025-07-15 | 2025-07-11 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2025-07-14 | 2025-07-10 | 0.165 | 546,504 | +0 | 0.15% | 90,173 |
| 2025-07-11 | 2025-07-09 | 0.155 | 546,504 | +0 | 0.15% | 84,708 |
| 2025-07-10 | 2025-07-08 | 0.152 | 546,504 | +0 | 0.15% | 83,069 |
| 2025-07-09 | 2025-07-07 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2025-07-08 | 2025-07-04 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2025-07-07 | 2025-07-03 | 0.159 | 546,504 | +0 | 0.15% | 86,894 |
| 2025-07-04 | 2025-07-02 | 0.154 | 546,504 | +0 | 0.15% | 84,162 |
| 2025-07-03 | 2025-06-30 | 0.154 | 546,504 | +0 | 0.15% | 84,162 |
| 2025-07-02 | 2025-06-27 | 0.145 | 546,504 | +0 | 0.15% | 79,243 |
| 2025-06-30 | 2025-06-26 | 0.150 | 546,504 | +0 | 0.15% | 81,976 |
| 2025-06-27 | 2025-06-25 | 0.150 | 546,504 | +0 | 0.15% | 81,976 |
| 2025-06-26 | 2025-06-24 | 0.154 | 546,504 | +0 | 0.15% | 84,162 |
| 2025-06-25 | 2025-06-23 | 0.154 | 546,504 | +0 | 0.15% | 84,162 |
| 2025-06-24 | 2025-06-20 | 0.152 | 546,504 | +0 | 0.15% | 83,069 |
| 2025-06-23 | 2025-06-19 | 0.152 | 546,504 | +0 | 0.15% | 83,069 |
| 2025-06-20 | 2025-06-18 | 0.163 | 546,504 | +0 | 0.15% | 89,080 |
| 2025-06-19 | 2025-06-17 | 0.163 | 546,504 | +0 | 0.15% | 89,080 |
| 2025-06-18 | 2025-06-16 | 0.163 | 546,504 | +0 | 0.15% | 89,080 |
| 2025-06-17 | 2025-06-13 | 0.156 | 546,504 | +0 | 0.15% | 85,255 |
| 2025-06-16 | 2025-06-12 | 0.157 | 546,504 | +0 | 0.15% | 85,801 |
| 2025-06-13 | 2025-06-11 | 0.161 | 546,504 | +0 | 0.15% | 87,987 |
| 2025-06-12 | 2025-06-10 | 0.161 | 546,504 | +0 | 0.15% | 87,987 |
| 2025-06-11 | 2025-06-09 | 0.159 | 546,504 | +0 | 0.15% | 86,894 |
| 2025-06-10 | 2025-06-06 | 0.177 | 546,504 | +0 | 0.15% | 96,731 |
| 2025-06-09 | 2025-06-05 | 0.177 | 546,504 | +0 | 0.15% | 96,731 |
| 2025-06-06 | 2025-06-04 | 0.162 | 546,504 | +0 | 0.15% | 88,534 |
| 2025-06-05 | 2025-06-03 | 0.162 | 546,504 | +0 | 0.15% | 88,534 |
| 2025-06-04 | 2025-06-02 | 0.162 | 546,504 | +0 | 0.15% | 88,534 |
| 2025-06-03 | 2025-05-30 | 0.162 | 546,504 | +0 | 0.15% | 88,534 |
| 2025-06-02 | 2025-05-29 | 0.161 | 546,504 | +0 | 0.15% | 87,987 |
| 2025-05-30 | 2025-05-28 | 0.161 | 546,504 | +0 | 0.15% | 87,987 |
| 2025-05-29 | 2025-05-27 | 0.161 | 546,504 | +0 | 0.15% | 87,987 |
| 2025-05-28 | 2025-05-26 | 0.157 | 546,504 | +0 | 0.15% | 85,801 |
| 2025-05-27 | 2025-05-23 | 0.163 | 546,504 | +0 | 0.15% | 89,080 |
| 2025-05-26 | 2025-05-22 | 0.164 | 546,504 | +0 | 0.15% | 89,627 |
| 2025-05-23 | 2025-05-21 | 0.159 | 546,504 | +0 | 0.15% | 86,894 |
| 2025-05-22 | 2025-05-20 | 0.158 | 546,504 | +0 | 0.15% | 86,348 |
| 2025-05-21 | 2025-05-19 | 0.159 | 546,504 | +0 | 0.15% | 86,894 |
| 2025-05-20 | 2025-05-16 | 0.157 | 546,504 | +0 | 0.15% | 85,801 |
| 2025-05-19 | 2025-05-15 | 0.156 | 546,504 | +0 | 0.15% | 85,255 |
| 2025-05-16 | 2025-05-14 | 0.155 | 546,504 | +0 | 0.15% | 84,708 |
| 2025-05-15 | 2025-05-13 | 0.154 | 546,504 | +0 | 0.15% | 84,162 |
| 2025-05-14 | 2025-05-12 | 0.154 | 546,504 | +0 | 0.15% | 84,162 |
| 2025-05-13 | 2025-05-09 | 0.168 | 546,504 | +0 | 0.15% | 91,813 |
| 2025-05-12 | 2025-05-08 | 0.167 | 546,504 | +0 | 0.15% | 91,266 |
| 2025-05-09 | 2025-05-07 | 0.167 | 546,504 | +0 | 0.15% | 91,266 |
| 2025-05-08 | 2025-05-06 | 0.152 | 546,504 | +0 | 0.15% | 83,069 |
| 2025-05-07 | 2025-05-02 | 0.152 | 546,504 | +0 | 0.15% | 83,069 |
| 2025-05-06 | 2025-04-30 | 0.150 | 546,504 | +0 | 0.15% | 81,976 |
| 2025-05-02 | 2025-04-29 | 0.152 | 546,504 | +0 | 0.15% | 83,069 |
| 2025-04-30 | 2025-04-28 | 0.152 | 546,504 | +0 | 0.15% | 83,069 |
| 2025-04-29 | 2025-04-25 | 0.152 | 546,504 | +0 | 0.15% | 83,069 |
| 2025-04-28 | 2025-04-24 | 0.153 | 546,504 | +0 | 0.15% | 83,615 |
| 2025-04-25 | 2025-04-23 | 0.156 | 546,504 | +0 | 0.15% | 85,255 |
| 2025-04-24 | 2025-04-22 | 0.167 | 546,504 | +0 | 0.15% | 91,266 |
| 2025-04-23 | 2025-04-17 | 0.167 | 546,504 | +0 | 0.15% | 91,266 |
| 2025-04-22 | 2025-04-16 | 0.159 | 546,504 | +0 | 0.15% | 86,894 |
| 2025-04-17 | 2025-04-15 | 0.167 | 546,504 | +0 | 0.15% | 91,266 |
| 2025-04-16 | 2025-04-14 | 0.171 | 546,504 | +0 | 0.15% | 93,452 |
| 2025-04-15 | 2025-04-11 | 0.172 | 546,504 | +0 | 0.15% | 93,999 |
| 2025-04-14 | 2025-04-10 | 0.142 | 546,504 | +0 | 0.15% | 77,604 |
| 2025-04-11 | 2025-04-09 | 0.142 | 546,504 | +0 | 0.15% | 77,604 |
| 2025-04-10 | 2025-04-08 | 0.142 | 546,504 | +0 | 0.15% | 77,604 |
| 2025-04-09 | 2025-04-07 | 0.142 | 546,504 | +0 | 0.15% | 77,604 |
| 2025-04-08 | 2025-04-03 | 0.142 | 546,504 | +0 | 0.15% | 77,604 |
| 2025-04-07 | 2025-04-02 | 0.142 | 546,504 | +0 | 0.15% | 77,604 |
| 2025-04-03 | 2025-04-01 | 0.139 | 546,504 | +0 | 0.15% | 75,964 |
| 2025-04-02 | 2025-03-31 | 0.155 | 546,504 | +0 | 0.15% | 84,708 |
| 2025-04-01 | 2025-03-28 | 0.150 | 546,504 | +0 | 0.15% | 81,976 |
| 2025-03-31 | 2025-03-27 | 0.155 | 546,504 | +0 | 0.15% | 84,708 |
| 2025-03-28 | 2025-03-26 | 0.150 | 546,504 | +0 | 0.15% | 81,976 |
| 2025-03-27 | 2025-03-25 | 0.150 | 546,504 | +0 | 0.15% | 81,976 |
| 2025-03-26 | 2025-03-24 | 0.150 | 546,504 | +0 | 0.15% | 81,976 |
| 2025-03-25 | 2025-03-21 | 0.155 | 546,504 | +0 | 0.15% | 84,708 |
| 2025-03-24 | 2025-03-20 | 0.155 | 546,504 | +0 | 0.15% | 84,708 |
| 2025-03-21 | 2025-03-19 | 0.155 | 546,504 | +0 | 0.15% | 84,708 |
| 2025-03-20 | 2025-03-18 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2025-03-19 | 2025-03-17 | 0.180 | 546,504 | +0 | 0.15% | 98,371 |
| 2025-03-18 | 2025-03-14 | 0.180 | 546,504 | +0 | 0.15% | 98,371 |
| 2025-03-17 | 2025-03-13 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2025-03-14 | 2025-03-12 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2025-03-13 | 2025-03-11 | 0.154 | 546,504 | +0 | 0.15% | 84,162 |
| 2025-03-12 | 2025-03-10 | 0.154 | 546,504 | +0 | 0.15% | 84,162 |
| 2025-03-11 | 2025-03-07 | 0.154 | 546,504 | +0 | 0.15% | 84,162 |
| 2025-03-10 | 2025-03-06 | 0.154 | 546,504 | +0 | 0.15% | 84,162 |
| 2025-03-07 | 2025-03-05 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2025-03-06 | 2025-03-04 | 0.158 | 546,504 | +0 | 0.15% | 86,348 |
| 2025-03-05 | 2025-03-03 | 0.153 | 546,504 | +0 | 0.15% | 83,615 |
| 2025-03-04 | 2025-02-28 | 0.161 | 546,504 | +0 | 0.15% | 87,987 |
| 2025-03-03 | 2025-02-27 | 0.161 | 546,504 | +0 | 0.15% | 87,987 |
| 2025-02-28 | 2025-02-26 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2025-02-27 | 2025-02-25 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2025-02-26 | 2025-02-24 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2025-02-25 | 2025-02-21 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2025-02-24 | 2025-02-20 | 0.162 | 546,504 | +0 | 0.15% | 88,534 |
| 2025-02-21 | 2025-02-19 | 0.162 | 546,504 | +0 | 0.15% | 88,534 |
| 2025-02-20 | 2025-02-18 | 0.163 | 546,504 | +0 | 0.15% | 89,080 |
| 2025-02-19 | 2025-02-17 | 0.165 | 546,504 | +0 | 0.15% | 90,173 |
| 2025-02-18 | 2025-02-14 | 0.180 | 546,504 | +0 | 0.15% | 98,371 |
| 2025-02-17 | 2025-02-13 | 0.168 | 546,504 | +0 | 0.15% | 91,813 |
| 2025-02-14 | 2025-02-12 | 0.169 | 546,504 | +0 | 0.15% | 92,359 |
| 2025-02-13 | 2025-02-11 | 0.169 | 546,504 | +0 | 0.15% | 92,359 |
| 2025-02-12 | 2025-02-10 | 0.169 | 546,504 | +0 | 0.15% | 92,359 |
| 2025-02-11 | 2025-02-07 | 0.152 | 546,504 | +0 | 0.15% | 83,069 |
| 2025-02-10 | 2025-02-06 | 0.156 | 546,504 | +0 | 0.15% | 85,255 |
| 2025-02-07 | 2025-02-05 | 0.163 | 546,504 | +0 | 0.15% | 89,080 |
| 2025-02-06 | 2025-02-04 | 0.165 | 546,504 | +0 | 0.15% | 90,173 |
| 2025-02-05 | 2025-02-03 | 0.171 | 546,504 | +0 | 0.15% | 93,452 |
| 2025-02-04 | 2025-01-28 | 0.119 | 546,504 | +0 | 0.15% | 65,034 |
| 2025-02-03 | 2025-01-24 | 0.119 | 546,504 | +0 | 0.15% | 65,034 |
| 2025-01-27 | 2025-01-23 | 0.119 | 546,504 | +0 | 0.15% | 65,034 |
| 2025-01-24 | 2025-01-22 | 0.119 | 546,504 | +0 | 0.15% | 65,034 |
| 2025-01-23 | 2025-01-21 | 0.123 | 546,504 | +0 | 0.15% | 67,220 |
| 2025-01-22 | 2025-01-20 | 0.123 | 546,504 | +0 | 0.15% | 67,220 |
| 2025-01-21 | 2025-01-17 | 0.123 | 546,504 | +0 | 0.15% | 67,220 |
| 2025-01-20 | 2025-01-16 | 0.123 | 546,504 | +0 | 0.15% | 67,220 |
| 2025-01-17 | 2025-01-15 | 0.123 | 546,504 | +0 | 0.15% | 67,220 |
| 2025-01-16 | 2025-01-14 | 0.129 | 546,504 | +0 | 0.15% | 70,499 |
| 2025-01-15 | 2025-01-13 | 0.131 | 546,504 | +0 | 0.15% | 71,592 |
| 2025-01-14 | 2025-01-10 | 0.137 | 546,504 | +0 | 0.15% | 74,871 |
| 2025-01-13 | 2025-01-09 | 0.137 | 546,504 | +0 | 0.15% | 74,871 |
| 2025-01-10 | 2025-01-08 | 0.145 | 546,504 | +0 | 0.15% | 79,243 |
| 2025-01-09 | 2025-01-07 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2025-01-08 | 2025-01-06 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2025-01-07 | 2025-01-03 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2025-01-06 | 2025-01-02 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2025-01-03 | 2024-12-31 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2025-01-02 | 2024-12-27 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2024-12-30 | 2024-12-24 | 0.150 | 546,504 | +0 | 0.15% | 81,976 |
| 2024-12-27 | 2024-12-20 | 0.154 | 546,504 | +0 | 0.15% | 84,162 |
| 2024-12-23 | 2024-12-19 | 0.143 | 546,504 | +0 | 0.15% | 78,150 |
| 2024-12-20 | 2024-12-18 | 0.158 | 546,504 | +0 | 0.15% | 86,348 |
| 2024-12-19 | 2024-12-17 | 0.158 | 546,504 | +0 | 0.15% | 86,348 |
| 2024-12-18 | 2024-12-16 | 0.158 | 546,504 | +0 | 0.15% | 86,348 |
| 2024-12-17 | 2024-12-13 | 0.158 | 546,504 | +0 | 0.15% | 86,348 |
| 2024-12-16 | 2024-12-12 | 0.158 | 546,504 | +0 | 0.15% | 86,348 |
| 2024-12-13 | 2024-12-11 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2024-12-12 | 2024-12-10 | 0.158 | 546,504 | +0 | 0.15% | 86,348 |
| 2024-12-11 | 2024-12-09 | 0.155 | 546,504 | +0 | 0.15% | 84,708 |
| 2024-12-10 | 2024-12-06 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2024-12-09 | 2024-12-05 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2024-12-06 | 2024-12-04 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2024-12-05 | 2024-12-03 | 0.150 | 546,504 | +0 | 0.15% | 81,976 |
| 2024-12-04 | 2024-12-02 | 0.148 | 546,504 | +0 | 0.15% | 80,883 |
| 2024-12-03 | 2024-11-29 | 0.156 | 546,504 | +0 | 0.15% | 85,255 |
| 2024-12-02 | 2024-11-28 | 0.156 | 546,504 | +0 | 0.15% | 85,255 |
| 2024-11-29 | 2024-11-27 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2024-11-28 | 2024-11-26 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2024-11-27 | 2024-11-25 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2024-11-26 | 2024-11-22 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2024-11-25 | 2024-11-21 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2024-11-22 | 2024-11-20 | 0.162 | 546,504 | +0 | 0.15% | 88,534 |
| 2024-11-21 | 2024-11-19 | 0.162 | 546,504 | +0 | 0.15% | 88,534 |
| 2024-11-20 | 2024-11-18 | 0.168 | 546,504 | +0 | 0.15% | 91,813 |
| 2024-11-19 | 2024-11-15 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2024-11-18 | 2024-11-14 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2024-11-15 | 2024-11-13 | 0.176 | 546,504 | +0 | 0.15% | 96,185 |
| 2024-11-14 | 2024-11-12 | 0.176 | 546,504 | +0 | 0.15% | 96,185 |
| 2024-11-13 | 2024-11-11 | 0.184 | 546,504 | +0 | 0.15% | 100,557 |
| 2024-11-12 | 2024-11-08 | 0.182 | 546,504 | +0 | 0.15% | 99,464 |
| 2024-11-11 | 2024-11-07 | 0.127 | 546,504 | +0 | 0.15% | 69,406 |
| 2024-11-08 | 2024-11-06 | 0.127 | 546,504 | +0 | 0.15% | 69,406 |
| 2024-11-07 | 2024-11-05 | 0.125 | 546,504 | +0 | 0.15% | 68,313 |
| 2024-11-06 | 2024-11-04 | 0.117 | 546,504 | +0 | 0.15% | 63,941 |
| 2024-11-05 | 2024-11-01 | 0.124 | 546,504 | +0 | 0.15% | 67,766 |
| 2024-11-04 | 2024-10-31 | 0.120 | 546,504 | +0 | 0.15% | 65,580 |
| 2024-11-01 | 2024-10-30 | 0.140 | 546,504 | +0 | 0.15% | 76,511 |
| 2024-10-31 | 2024-10-29 | 0.140 | 546,504 | +0 | 0.15% | 76,511 |
| 2024-10-30 | 2024-10-28 | 0.120 | 546,504 | +0 | 0.15% | 65,580 |
| 2024-10-29 | 2024-10-25 | 0.120 | 546,504 | +0 | 0.15% | 65,580 |
| 2024-10-28 | 2024-10-24 | 0.120 | 546,504 | +0 | 0.15% | 65,580 |
| 2024-10-25 | 2024-10-23 | 0.120 | 546,504 | +0 | 0.15% | 65,580 |
| 2024-10-24 | 2024-10-22 | 0.120 | 546,504 | +0 | 0.15% | 65,580 |
| 2024-10-23 | 2024-10-21 | 0.126 | 546,504 | +0 | 0.15% | 68,860 |
| 2024-10-22 | 2024-10-18 | 0.127 | 546,504 | +0 | 0.15% | 69,406 |
| 2024-10-21 | 2024-10-17 | 0.127 | 546,504 | +0 | 0.15% | 69,406 |
| 2024-10-18 | 2024-10-16 | 0.125 | 546,504 | +0 | 0.15% | 68,313 |
| 2024-10-17 | 2024-10-15 | 0.121 | 546,504 | +0 | 0.15% | 66,127 |
| 2024-10-16 | 2024-10-14 | 0.128 | 546,504 | +0 | 0.15% | 69,953 |
| 2024-10-15 | 2024-10-10 | 0.128 | 546,504 | +0 | 0.15% | 69,953 |
| 2024-10-14 | 2024-10-09 | 0.126 | 546,504 | +0 | 0.15% | 68,860 |
| 2024-10-10 | 2024-10-08 | 0.121 | 546,504 | +0 | 0.15% | 66,127 |
| 2024-10-09 | 2024-10-07 | 0.146 | 546,504 | +0 | 0.15% | 79,790 |
| 2024-10-08 | 2024-10-04 | 0.126 | 546,504 | +0 | 0.15% | 68,860 |
| 2024-10-07 | 2024-10-03 | 0.112 | 546,504 | +0 | 0.15% | 61,208 |
| 2024-10-04 | 2024-10-02 | 0.106 | 546,504 | +0 | 0.15% | 57,929 |
| 2024-10-03 | 2024-09-30 | 0.110 | 546,504 | +0 | 0.15% | 60,115 |
| 2024-10-02 | 2024-09-27 | 0.101 | 546,504 | +0 | 0.15% | 55,197 |
| 2024-09-30 | 2024-09-26 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-09-27 | 2024-09-25 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-09-26 | 2024-09-24 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-09-25 | 2024-09-23 | 0.101 | 546,504 | +0 | 0.15% | 55,197 |
| 2024-09-24 | 2024-09-20 | 0.101 | 546,504 | +0 | 0.15% | 55,197 |
| 2024-09-23 | 2024-09-19 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-09-20 | 2024-09-17 | 0.102 | 546,504 | +0 | 0.15% | 55,743 |
| 2024-09-19 | 2024-09-16 | 0.102 | 546,504 | +0 | 0.15% | 55,743 |
| 2024-09-17 | 2024-09-13 | 0.102 | 546,504 | +0 | 0.15% | 55,743 |
| 2024-09-16 | 2024-09-12 | 0.102 | 546,504 | +0 | 0.15% | 55,743 |
| 2024-09-13 | 2024-09-11 | 0.102 | 546,504 | +0 | 0.15% | 55,743 |
| 2024-09-12 | 2024-09-10 | 0.102 | 546,504 | +0 | 0.15% | 55,743 |
| 2024-09-11 | 2024-09-09 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-09-10 | 2024-09-05 | 0.105 | 546,504 | +0 | 0.15% | 57,383 |
| 2024-09-09 | 2024-09-04 | 0.105 | 546,504 | +0 | 0.15% | 57,383 |
| 2024-09-05 | 2024-09-03 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-09-04 | 2024-09-02 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-09-03 | 2024-08-30 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-09-02 | 2024-08-29 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-08-30 | 2024-08-28 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-08-29 | 2024-08-27 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-08-28 | 2024-08-26 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-08-27 | 2024-08-23 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-08-26 | 2024-08-22 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-08-23 | 2024-08-21 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-08-22 | 2024-08-20 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-08-21 | 2024-08-19 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-08-20 | 2024-08-16 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-08-19 | 2024-08-15 | 0.098 | 546,504 | +0 | 0.15% | 53,557 |
| 2024-08-16 | 2024-08-14 | 0.098 | 546,504 | +0 | 0.15% | 53,557 |
| 2024-08-15 | 2024-08-13 | 0.098 | 546,504 | +0 | 0.15% | 53,557 |
| 2024-08-14 | 2024-08-12 | 0.098 | 546,504 | +0 | 0.15% | 53,557 |
| 2024-08-13 | 2024-08-09 | 0.098 | 546,504 | +0 | 0.15% | 53,557 |
| 2024-08-12 | 2024-08-08 | 0.098 | 546,504 | +0 | 0.15% | 53,557 |
| 2024-08-09 | 2024-08-07 | 0.098 | 546,504 | +0 | 0.15% | 53,557 |
| 2024-08-08 | 2024-08-06 | 0.099 | 546,504 | +0 | 0.15% | 54,104 |
| 2024-08-07 | 2024-08-05 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-08-06 | 2024-08-02 | 0.100 | 546,504 | +0 | 0.15% | 54,650 |
| 2024-08-05 | 2024-08-01 | 0.110 | 546,504 | +0 | 0.15% | 60,115 |
| 2024-08-02 | 2024-07-31 | 0.110 | 546,504 | +0 | 0.15% | 60,115 |
| 2024-08-01 | 2024-07-30 | 0.110 | 546,504 | +0 | 0.15% | 60,115 |
| 2024-07-31 | 2024-07-29 | 0.109 | 546,504 | +0 | 0.15% | 59,569 |
| 2024-07-30 | 2024-07-26 | 0.109 | 546,504 | +0 | 0.15% | 59,569 |
| 2024-07-29 | 2024-07-25 | 0.109 | 546,504 | +0 | 0.15% | 59,569 |
| 2024-07-26 | 2024-07-24 | 0.110 | 546,504 | +0 | 0.15% | 60,115 |
| 2024-07-25 | 2024-07-23 | 0.110 | 546,504 | +0 | 0.15% | 60,115 |
| 2024-07-24 | 2024-07-22 | 0.110 | 546,504 | +0 | 0.15% | 60,115 |
| 2024-07-23 | 2024-07-19 | 0.110 | 546,504 | +0 | 0.15% | 60,115 |
| 2024-07-22 | 2024-07-18 | 0.110 | 546,504 | +0 | 0.15% | 60,115 |
| 2024-07-19 | 2024-07-17 | 0.110 | 546,504 | +0 | 0.15% | 60,115 |
| 2024-07-18 | 2024-07-16 | 0.110 | 546,504 | +0 | 0.15% | 60,115 |
| 2024-07-17 | 2024-07-15 | 0.110 | 546,504 | +0 | 0.15% | 60,115 |
| 2024-07-16 | 2024-07-12 | 0.110 | 546,504 | +0 | 0.15% | 60,115 |
| 2024-07-15 | 2024-07-11 | 0.110 | 546,504 | +0 | 0.15% | 60,115 |
| 2024-07-12 | 2024-07-10 | 0.109 | 546,504 | +0 | 0.15% | 59,569 |
| 2024-07-11 | 2024-07-09 | 0.120 | 546,504 | +0 | 0.15% | 65,580 |
| 2024-07-10 | 2024-07-08 | 0.126 | 546,504 | +0 | 0.15% | 68,860 |
| 2024-07-09 | 2024-07-05 | 0.121 | 546,504 | +0 | 0.15% | 66,127 |
| 2024-07-08 | 2024-07-04 | 0.121 | 546,504 | +0 | 0.15% | 66,127 |
| 2024-07-05 | 2024-07-03 | 0.121 | 546,504 | +0 | 0.15% | 66,127 |
| 2024-07-04 | 2024-07-02 | 0.121 | 546,504 | +0 | 0.15% | 66,127 |
| 2024-07-03 | 2024-06-28 | 0.144 | 546,504 | +0 | 0.15% | 78,697 |
| 2024-07-02 | 2024-06-27 | 0.144 | 546,504 | +0 | 0.15% | 78,697 |
| 2024-06-28 | 2024-06-26 | 0.144 | 546,504 | +0 | 0.15% | 78,697 |
| 2024-06-27 | 2024-06-25 | 0.144 | 546,504 | +0 | 0.15% | 78,697 |
| 2024-06-26 | 2024-06-24 | 0.158 | 546,504 | +0 | 0.15% | 86,348 |
| 2024-06-25 | 2024-06-21 | 0.158 | 546,504 | +0 | 0.15% | 86,348 |
| 2024-06-24 | 2024-06-20 | 0.158 | 546,504 | +0 | 0.15% | 86,348 |
| 2024-06-21 | 2024-06-19 | 0.155 | 546,504 | +0 | 0.15% | 84,708 |
| 2024-06-20 | 2024-06-18 | 0.137 | 546,504 | +0 | 0.15% | 74,871 |
| 2024-06-19 | 2024-06-17 | 0.139 | 546,504 | +0 | 0.15% | 75,964 |
| 2024-06-18 | 2024-06-14 | 0.140 | 546,504 | +0 | 0.15% | 76,511 |
| 2024-06-17 | 2024-06-13 | 0.136 | 546,504 | +0 | 0.15% | 74,325 |
| 2024-06-14 | 2024-06-12 | 0.166 | 546,504 | +0 | 0.15% | 90,720 |
| 2024-06-13 | 2024-06-11 | 0.125 | 546,504 | +0 | 0.15% | 68,313 |
| 2024-06-12 | 2024-06-07 | 0.134 | 546,504 | +0 | 0.15% | 73,232 |
| 2024-06-11 | 2024-06-06 | 0.133 | 546,504 | +0 | 0.15% | 72,685 |
| 2024-06-07 | 2024-06-05 | 0.132 | 546,504 | +0 | 0.15% | 72,139 |
| 2024-06-06 | 2024-06-04 | 0.135 | 546,504 | +0 | 0.15% | 73,778 |
| 2024-06-05 | 2024-06-03 | 0.135 | 546,504 | +0 | 0.15% | 73,778 |
| 2024-06-04 | 2024-05-31 | 0.133 | 546,504 | +0 | 0.15% | 72,685 |
| 2024-06-03 | 2024-05-30 | 0.133 | 546,504 | +0 | 0.15% | 72,685 |
| 2024-05-31 | 2024-05-29 | 0.133 | 546,504 | +0 | 0.15% | 72,685 |
| 2024-05-30 | 2024-05-28 | 0.132 | 546,504 | +0 | 0.15% | 72,139 |
| 2024-05-29 | 2024-05-27 | 0.132 | 546,504 | +0 | 0.15% | 72,139 |
| 2024-05-28 | 2024-05-24 | 0.131 | 546,504 | +0 | 0.15% | 71,592 |
| 2024-05-27 | 2024-05-23 | 0.132 | 546,504 | +0 | 0.15% | 72,139 |
| 2024-05-24 | 2024-05-22 | 0.132 | 546,504 | +0 | 0.15% | 72,139 |
| 2024-05-23 | 2024-05-21 | 0.132 | 546,504 | +0 | 0.15% | 72,139 |
| 2024-05-22 | 2024-05-20 | 0.132 | 546,504 | +0 | 0.15% | 72,139 |
| 2024-05-21 | 2024-05-17 | 0.139 | 546,504 | +0 | 0.15% | 75,964 |
| 2024-05-20 | 2024-05-16 | 0.132 | 546,504 | +0 | 0.15% | 72,139 |
| 2024-05-17 | 2024-05-14 | 0.132 | 546,504 | +0 | 0.15% | 72,139 |
| 2024-05-16 | 2024-05-13 | 0.133 | 546,504 | +0 | 0.15% | 72,685 |
| 2024-05-14 | 2024-05-10 | 0.131 | 546,504 | +0 | 0.15% | 71,592 |
| 2024-05-13 | 2024-05-09 | 0.139 | 546,504 | +0 | 0.15% | 75,964 |
| 2024-05-10 | 2024-05-08 | 0.140 | 546,504 | +0 | 0.15% | 76,511 |
| 2024-05-09 | 2024-05-07 | 0.154 | 546,504 | +0 | 0.15% | 84,162 |
| 2024-05-08 | 2024-05-06 | 0.140 | 546,504 | +0 | 0.15% | 76,511 |
| 2024-05-07 | 2024-05-03 | 0.140 | 546,504 | +0 | 0.15% | 76,511 |
| 2024-05-06 | 2024-05-02 | 0.145 | 546,504 | +0 | 0.15% | 79,243 |
| 2024-05-03 | 2024-04-30 | 0.145 | 546,504 | +0 | 0.15% | 79,243 |
| 2024-05-02 | 2024-04-29 | 0.127 | 546,504 | +0 | 0.15% | 69,406 |
| 2024-04-30 | 2024-04-26 | 0.127 | 546,504 | +0 | 0.15% | 69,406 |
| 2024-04-29 | 2024-04-25 | 0.127 | 546,504 | +0 | 0.15% | 69,406 |
| 2024-04-26 | 2024-04-24 | 0.140 | 546,504 | +0 | 0.15% | 76,511 |
| 2024-04-25 | 2024-04-23 | 0.139 | 546,504 | +0 | 0.15% | 75,964 |
| 2024-04-24 | 2024-04-22 | 0.139 | 546,504 | +0 | 0.15% | 75,964 |
| 2024-04-23 | 2024-04-19 | 0.145 | 546,504 | +0 | 0.15% | 79,243 |
| 2024-04-22 | 2024-04-18 | 0.145 | 546,504 | +0 | 0.15% | 79,243 |
| 2024-04-19 | 2024-04-17 | 0.142 | 546,504 | +0 | 0.15% | 77,604 |
| 2024-04-18 | 2024-04-16 | 0.145 | 546,504 | +0 | 0.15% | 79,243 |
| 2024-04-17 | 2024-04-15 | 0.155 | 546,504 | +0 | 0.15% | 84,708 |
| 2024-04-16 | 2024-04-12 | 0.155 | 546,504 | +0 | 0.15% | 84,708 |
| 2024-04-15 | 2024-04-11 | 0.155 | 546,504 | +0 | 0.15% | 84,708 |
| 2024-04-12 | 2024-04-10 | 0.156 | 546,504 | +0 | 0.15% | 85,255 |
| 2024-04-11 | 2024-04-09 | 0.156 | 546,504 | +0 | 0.15% | 85,255 |
| 2024-04-10 | 2024-04-08 | 0.151 | 546,504 | +0 | 0.15% | 82,522 |
| 2024-04-09 | 2024-04-05 | 0.151 | 546,504 | +0 | 0.15% | 82,522 |
| 2024-04-08 | 2024-04-03 | 0.150 | 546,504 | +0 | 0.15% | 81,976 |
| 2024-04-05 | 2024-04-02 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2024-04-03 | 2024-03-28 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2024-04-02 | 2024-03-27 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2024-03-28 | 2024-03-26 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2024-03-27 | 2024-03-25 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2024-03-26 | 2024-03-22 | 0.160 | 546,504 | +0 | 0.15% | 87,441 |
| 2024-03-25 | 2024-03-21 | 0.165 | 546,504 | +0 | 0.15% | 90,173 |
| 2024-03-22 | 2024-03-20 | 0.165 | 546,504 | +0 | 0.15% | 90,173 |
| 2024-03-21 | 2024-03-19 | 0.165 | 546,504 | +0 | 0.15% | 90,173 |
| 2024-03-20 | 2024-03-18 | 0.165 | 546,504 | +0 | 0.15% | 90,173 |
| 2024-03-19 | 2024-03-15 | 0.165 | 546,504 | +0 | 0.15% | 90,173 |
| 2024-03-18 | 2024-03-14 | 0.175 | 546,504 | +0 | 0.15% | 95,638 |
| 2024-03-15 | 2024-03-13 | 0.175 | 546,504 | +0 | 0.15% | 95,638 |
| 2024-03-14 | 2024-03-12 | 0.175 | 546,504 | +0 | 0.15% | 95,638 |
| 2024-03-13 | 2024-03-11 | 0.175 | 546,504 | +0 | 0.15% | 95,638 |
| 2024-03-12 | 2024-03-08 | 0.176 | 546,504 | +0 | 0.15% | 96,185 |
| 2024-03-11 | 2024-03-07 | 0.176 | 546,504 | +0 | 0.15% | 96,185 |
| 2024-03-08 | 2024-03-06 | 0.177 | 546,504 | +0 | 0.15% | 96,731 |
| 2024-03-07 | 2024-03-05 | 0.177 | 546,504 | +0 | 0.15% | 96,731 |
| 2024-03-06 | 2024-03-04 | 0.177 | 546,504 | +0 | 0.15% | 96,731 |
| 2024-03-05 | 2024-03-01 | 0.177 | 546,504 | +0 | 0.15% | 96,731 |
| 2024-03-04 | 2024-02-29 | 0.178 | 546,504 | +0 | 0.15% | 97,278 |
| 2024-03-01 | 2024-02-28 | 0.178 | 546,504 | +0 | 0.15% | 97,278 |
| 2024-02-29 | 2024-02-27 | 0.176 | 546,504 | +0 | 0.15% | 96,185 |
| 2024-02-28 | 2024-02-26 | 0.177 | 546,504 | +0 | 0.15% | 96,731 |
| 2024-02-27 | 2024-02-23 | 0.178 | 546,504 | +0 | 0.15% | 97,278 |
| 2024-02-26 | 2024-02-22 | 0.178 | 546,504 | +0 | 0.15% | 97,278 |
| 2024-02-23 | 2024-02-21 | 0.178 | 546,504 | +0 | 0.15% | 97,278 |
| 2024-02-22 | 2024-02-20 | 0.162 | 546,504 | +0 | 0.15% | 88,534 |
| 2024-02-21 | 2024-02-19 | 0.162 | 546,504 | +0 | 0.15% | 88,534 |
| 2024-02-20 | 2024-02-16 | 0.162 | 546,504 | +0 | 0.15% | 88,534 |
| 2024-02-19 | 2024-02-15 | 0.145 | 546,504 | +0 | 0.15% | 79,243 |
| 2024-02-16 | 2024-02-14 | 0.145 | 546,504 | +0 | 0.15% | 79,243 |
| 2024-02-15 | 2024-02-09 | 0.145 | 546,504 | +0 | 0.15% | 79,243 |
| 2024-02-14 | 2024-02-07 | 0.145 | 546,504 | +0 | 0.15% | 79,243 |
| 2024-02-08 | 2024-02-06 | 0.142 | 546,504 | +0 | 0.15% | 77,604 |
| 2024-02-07 | 2024-02-05 | 0.142 | 546,504 | +0 | 0.15% | 77,604 |
| 2024-02-06 | 2024-02-02 | 0.142 | 546,504 | +0 | 0.15% | 77,604 |
| 2024-02-05 | 2024-02-01 | 0.144 | 546,504 | +0 | 0.15% | 78,697 |
| 2024-02-02 | 2024-01-31 | 0.144 | 546,504 | +0 | 0.15% | 78,697 |
| 2024-02-01 | 2024-01-30 | 0.144 | 546,504 | +0 | 0.15% | 78,697 |
| 2024-01-31 | 2024-01-29 | 0.145 | 546,504 | +0 | 0.15% | 79,243 |
| 2024-01-30 | 2024-01-26 | 0.147 | 546,504 | +0 | 0.15% | 80,336 |
| 2024-01-29 | 2024-01-25 | 0.147 | 546,504 | +0 | 0.15% | 80,336 |
| 2024-01-26 | 2024-01-24 | 0.180 | 546,504 | +0 | 0.15% | 98,371 |
| 2024-01-25 | 2024-01-23 | 0.149 | 546,504 | +0 | 0.15% | 81,429 |
| 2024-01-24 | 2024-01-22 | 0.149 | 546,504 | +0 | 0.15% | 81,429 |
| 2024-01-23 | 2024-01-19 | 0.149 | 546,504 | +0 | 0.15% | 81,429 |
| 2024-01-22 | 2024-01-18 | 0.149 | 546,504 | +0 | 0.15% | 81,429 |
| 2024-01-19 | 2024-01-17 | 0.150 | 546,504 | +0 | 0.15% | 81,976 |
| 2024-01-18 | 2024-01-16 | 0.151 | 546,504 | +0 | 0.15% | 82,522 |
| 2024-01-17 | 2024-01-15 | 0.152 | 546,504 | +0 | 0.15% | 83,069 |
| 2024-01-16 | 2024-01-12 | 0.152 | 546,504 | +0 | 0.15% | 83,069 |
| 2024-01-15 | 2024-01-11 | 0.161 | 546,504 | +0 | 0.15% | 87,987 |
| 2024-01-12 | 2024-01-10 | 0.162 | 546,504 | +0 | 0.15% | 88,534 |
| 2024-01-11 | 2024-01-09 | 0.170 | 546,504 | +0 | 0.15% | 92,906 |
| 2024-01-10 | 2024-01-08 | 0.177 | 546,504 | +0 | 0.15% | 96,731 |
| 2024-01-09 | 2024-01-05 | 0.188 | 546,504 | +0 | 0.15% | 102,743 |
| 2024-01-08 | 2024-01-04 | 0.195 | 546,504 | +0 | 0.15% | 106,568 |
| 2024-01-05 | 2024-01-03 | 0.210 | 546,504 | +0 | 0.15% | 114,766 |
| 2024-01-04 | 2024-01-02 | 0.225 | 546,504 | +0 | 0.15% | 122,963 |
| 2024-01-03 | 2023-12-29 | 0.225 | 546,504 | +0 | 0.15% | 122,963 |
| 2024-01-02 | 2023-12-28 | 0.246 | 546,504 | +0 | 0.15% | 134,440 |
| 2023-12-29 | 2023-12-27 | 0.246 | 546,504 | +0 | 0.15% | 134,440 |
| 2023-12-28 | 2023-12-22 | 0.249 | 546,504 | +0 | 0.15% | 136,079 |
| 2023-12-27 | 2023-12-21 | 0.255 | 546,504 | +0 | 0.15% | 139,359 |
| 2023-12-22 | 2023-12-20 | 0.265 | 546,504 | +0 | 0.15% | 144,824 |
| 2023-12-21 | 2023-12-19 | 0.260 | 546,504 | +0 | 0.15% | 142,091 |
| 2023-12-20 | 2023-12-18 | 0.265 | 546,504 | +0 | 0.15% | 144,824 |
| 2023-12-19 | 2023-12-15 | 0.260 | 546,504 | +0 | 0.15% | 142,091 |
| 2023-12-18 | 2023-12-14 | 0.275 | 546,504 | +0 | 0.15% | 150,289 |
| 2023-12-15 | 2023-12-13 | 0.275 | 546,504 | +0 | 0.15% | 150,289 |
| 2023-12-14 | 2023-12-12 | 0.270 | 546,504 | +0 | 0.15% | 147,556 |
| 2023-12-13 | 2023-12-11 | 0.270 | 546,504 | +0 | 0.15% | 147,556 |
| 2023-12-12 | 2023-12-08 | 0.270 | 546,504 | +0 | 0.15% | 147,556 |
| 2023-12-11 | 2023-12-07 | 0.270 | 546,504 | +0 | 0.15% | 147,556 |
| 2023-12-08 | 2023-12-06 | 0.270 | 546,504 | +0 | 0.15% | 147,556 |
| 2023-12-07 | 2023-12-05 | 0.270 | 546,504 | +0 | 0.15% | 147,556 |
| 2023-12-06 | 2023-12-04 | 0.265 | 546,504 | +0 | 0.15% | 144,824 |
| 2023-12-05 | 2023-12-01 | 0.265 | 546,504 | +0 | 0.15% | 144,824 |
| 2023-12-04 | 2023-11-30 | 0.265 | 546,504 | +0 | 0.15% | 144,824 |
| 2023-12-01 | 2023-11-29 | 0.265 | 546,504 | +0 | 0.15% | 144,824 |
| 2023-11-30 | 2023-11-28 | 0.260 | 546,504 | +0 | 0.15% | 142,091 |
| 2023-11-29 | 2023-11-27 | 0.260 | 546,504 | +0 | 0.15% | 142,091 |
| 2023-11-28 | 2023-11-24 | 0.265 | 546,504 | +0 | 0.15% | 144,824 |
| 2023-11-27 | 2023-11-23 | 0.260 | 546,504 | +0 | 0.15% | 142,091 |
| 2023-11-24 | 2023-11-22 | 0.260 | 546,504 | +0 | 0.15% | 142,091 |
| 2023-11-23 | 2023-11-21 | 0.260 | 546,504 | +0 | 0.15% | 142,091 |
| 2023-11-22 | 2023-11-20 | 0.255 | 546,504 | +0 | 0.15% | 139,359 |
| 2023-11-21 | 2023-11-17 | 0.265 | 546,504 | +0 | 0.15% | 144,824 |
| 2023-11-20 | 2023-11-16 | 0.260 | 546,504 | +0 | 0.15% | 142,091 |
| 2023-11-17 | 2023-11-15 | 0.255 | 546,504 | +0 | 0.15% | 139,359 |
| 2023-11-16 | 2023-11-14 | 0.255 | 546,504 | +0 | 0.15% | 139,359 |
| 2023-11-15 | 2023-11-13 | 0.255 | 546,504 | +0 | 0.15% | 139,359 |
| 2023-11-14 | 2023-11-10 | 0.255 | 546,504 | +0 | 0.15% | 139,359 |
| 2023-11-13 | 2023-11-09 | 0.255 | 546,504 | +0 | 0.15% | 139,359 |
| 2023-11-10 | 2023-11-08 | 0.260 | 546,504 | +0 | 0.15% | 142,091 |
| 2023-11-09 | 2023-11-07 | 0.255 | 546,504 | +0 | 0.15% | 139,359 |
| 2023-11-08 | 2023-11-06 | 0.255 | 546,504 | +0 | 0.15% | 139,359 |
| 2023-11-07 | 2023-11-03 | 0.255 | 546,504 | +0 | 0.15% | 139,359 |
| 2023-11-06 | 2023-11-02 | 0.255 | 546,504 | +0 | 0.15% | 139,359 |
| 2023-11-03 | 2023-11-01 | 0.255 | 546,504 | +0 | 0.15% | 139,359 |
| 2023-11-02 | 2023-10-31 | 0.255 | 546,504 | +0 | 0.15% | 139,359 |
| 2023-11-01 | 2023-10-30 | 0.255 | 546,504 | +0 | 0.15% | 139,359 |
| 2023-10-31 | 2023-10-27 | 0.255 | 546,504 | +0 | 0.15% | 139,359 |
| 2023-10-30 | 2023-10-26 | 0.250 | 546,504 | +0 | 0.15% | 136,626 |
| 2023-10-27 | 2023-10-25 | 0.265 | 546,504 | +0 | 0.15% | 144,824 |
| 2023-10-26 | 2023-10-24 | 0.260 | 546,504 | +0 | 0.15% | 142,091 |
| 2023-10-25 | 2023-10-20 | 0.280 | 546,504 | +0 | 0.15% | 153,021 |
| 2023-10-24 | 2023-10-19 | 0.280 | 546,504 | +0 | 0.15% | 153,021 |
| 2023-10-20 | 2023-10-18 | 0.280 | 546,504 | +0 | 0.15% | 153,021 |
| 2023-10-19 | 2023-10-17 | 0.280 | 546,504 | +0 | 0.15% | 153,021 |
| 2023-10-18 | 2023-10-16 | 0.275 | 546,504 | +0 | 0.15% | 150,289 |
| 2023-10-17 | 2023-10-13 | 0.270 | 546,504 | +0 | 0.15% | 147,556 |
| 2023-10-16 | 2023-10-12 | 0.270 | 546,504 | +0 | 0.15% | 147,556 |
| 2023-10-13 | 2023-10-11 | 0.249 | 546,504 | +0 | 0.15% | 136,079 |
| 2023-10-12 | 2023-10-10 | 0.249 | 546,504 | +0 | 0.15% | 136,079 |
| 2023-10-11 | 2023-10-09 | 0.249 | 546,504 | +0 | 0.15% | 136,079 |
| 2023-10-10 | 2023-10-06 | 0.249 | 546,504 | +0 | 0.15% | 136,079 |
| 2023-10-09 | 2023-10-05 | 0.249 | 546,504 | +0 | 0.15% | 136,079 |
| 2023-10-06 | 2023-10-04 | 0.241 | 546,504 | +0 | 0.15% | 131,707 |
| 2023-10-05 | 2023-10-03 | 0.241 | 546,504 | +0 | 0.15% | 131,707 |
| 2023-10-04 | 2023-09-29 | 0.241 | 546,504 | +0 | 0.15% | 131,707 |
| 2023-10-03 | 2023-09-28 | 0.241 | 546,504 | +0 | 0.15% | 131,707 |
| 2023-09-29 | 2023-09-27 | 0.241 | 546,504 | +0 | 0.15% | 131,707 |
| 2023-09-28 | 2023-09-26 | 0.241 | 546,504 | +0 | 0.15% | 131,707 |
| 2023-09-27 | 2023-09-25 | 0.241 | 546,504 | +0 | 0.15% | 131,707 |
| 2023-09-26 | 2023-09-22 | 0.247 | 546,504 | +0 | 0.15% | 134,986 |
| 2023-09-25 | 2023-09-21 | 0.247 | 546,504 | +0 | 0.15% | 134,986 |
| 2023-09-22 | 2023-09-20 | 0.247 | 546,504 | +0 | 0.15% | 134,986 |
| 2023-09-21 | 2023-09-19 | 0.247 | 546,504 | +0 | 0.15% | 134,986 |
| 2023-09-20 | 2023-09-18 | 0.245 | 546,504 | +0 | 0.15% | 133,893 |
| 2023-09-19 | 2023-09-15 | 0.245 | 546,504 | +0 | 0.15% | 133,893 |
| 2023-09-18 | 2023-09-14 | 0.245 | 546,504 | +0 | 0.15% | 133,893 |
| 2023-09-15 | 2023-09-13 | 0.245 | 546,504 | +0 | 0.15% | 133,893 |
| 2023-09-14 | 2023-09-12 | 0.245 | 546,504 | +0 | 0.15% | 133,893 |
| 2023-09-13 | 2023-09-11 | 0.255 | 546,504 | +0 | 0.15% | 139,359 |
| 2023-09-12 | 2023-09-07 | 0.250 | 546,504 | +0 | 0.15% | 136,626 |
| 2023-09-11 | 2023-09-06 | 0.250 | 546,504 | +0 | 0.15% | 136,626 |
| 2023-09-07 | 2023-09-05 | 0.250 | 546,504 | +0 | 0.15% | 136,626 |
| 2023-09-06 | 2023-09-04 | 0.250 | 546,504 | +0 | 0.15% | 136,626 |
| 2023-09-05 | 2023-08-31 | 0.255 | 546,504 | +0 | 0.15% | 139,359 |
| 2023-09-04 | 2023-08-30 | 0.280 | 546,504 | +0 | 0.15% | 153,021 |
| 2023-08-31 | 2023-08-29 | 0.295 | 546,504 | +0 | 0.15% | 161,219 |
| 2023-08-30 | 2023-08-28 | 0.280 | 546,504 | +0 | 0.15% | 153,021 |
| 2023-08-29 | 2023-08-25 | 0.305 | 546,504 | +0 | 0.15% | 166,684 |
| 2023-08-28 | 2023-08-24 | 0.300 | 546,504 | +0 | 0.15% | 163,951 |
| 2023-08-25 | 2023-08-23 | 0.300 | 546,504 | +0 | 0.15% | 163,951 |
| 2023-08-24 | 2023-08-22 | 0.300 | 546,504 | +0 | 0.15% | 163,951 |
| 2023-08-23 | 2023-08-21 | 0.300 | 546,504 | +0 | 0.15% | 163,951 |
| 2023-08-22 | 2023-08-18 | 0.310 | 546,504 | +0 | 0.15% | 169,416 |
| 2023-08-21 | 2023-08-17 | 0.305 | 546,504 | +0 | 0.15% | 166,684 |
| 2023-08-18 | 2023-08-16 | 0.310 | 546,504 | +0 | 0.15% | 169,416 |
| 2023-08-17 | 2023-08-15 | 0.320 | 546,504 | +0 | 0.15% | 174,881 |
| 2023-08-16 | 2023-08-14 | 0.320 | 546,504 | +0 | 0.15% | 174,881 |
| 2023-08-15 | 2023-08-11 | 0.320 | 546,504 | +0 | 0.15% | 174,881 |
| 2023-08-14 | 2023-08-10 | 0.320 | 546,504 | +0 | 0.15% | 174,881 |
| 2023-08-11 | 2023-08-09 | 0.325 | 546,504 | +0 | 0.15% | 177,614 |
| 2023-08-10 | 2023-08-08 | 0.335 | 546,504 | +0 | 0.15% | 183,079 |
| 2023-08-09 | 2023-08-07 | 0.335 | 546,504 | +0 | 0.15% | 183,079 |
| 2023-08-08 | 2023-08-04 | 0.335 | 546,504 | +0 | 0.15% | 183,079 |
| 2023-08-07 | 2023-08-03 | 0.305 | 546,504 | +0 | 0.15% | 166,684 |
| 2023-08-04 | 2023-08-02 | 0.305 | 546,504 | +0 | 0.15% | 166,684 |
| 2023-08-03 | 2023-08-01 | 0.305 | 546,504 | +0 | 0.15% | 166,684 |
| 2023-08-02 | 2023-07-31 | 0.305 | 546,504 | +0 | 0.15% | 166,684 |
| 2023-08-01 | 2023-07-28 | 0.310 | 546,504 | +0 | 0.15% | 169,416 |
| 2023-07-31 | 2023-07-27 | 0.310 | 546,504 | +0 | 0.15% | 169,416 |
| 2023-07-28 | 2023-07-26 | 0.305 | 546,504 | +0 | 0.15% | 166,684 |
| 2023-07-27 | 2023-07-25 | 0.305 | 546,504 | +0 | 0.15% | 166,684 |
| 2023-07-26 | 2023-07-24 | 0.300 | 546,504 | +0 | 0.15% | 163,951 |
| 2023-07-25 | 2023-07-21 | 0.320 | 546,504 | +0 | 0.15% | 174,881 |
| 2023-07-24 | 2023-07-20 | 0.320 | 546,504 | +0 | 0.15% | 174,881 |
| 2023-07-21 | 2023-07-19 | 0.320 | 546,504 | +0 | 0.15% | 174,881 |
| 2023-07-20 | 2023-07-18 | 0.320 | 546,504 | +0 | 0.15% | 174,881 |
| 2023-07-19 | 2023-07-14 | 0.310 | 546,504 | +0 | 0.15% | 169,416 |
| 2023-07-18 | 2023-07-13 | 0.315 | 546,504 | +0 | 0.15% | 172,149 |
| 2023-07-14 | 2023-07-12 | 0.315 | 546,504 | +0 | 0.15% | 172,149 |
| 2023-07-13 | 2023-07-11 | 0.325 | 546,504 | +0 | 0.15% | 177,614 |
| 2023-07-12 | 2023-07-10 | 0.325 | 546,504 | +0 | 0.15% | 177,614 |
| 2023-07-11 | 2023-07-07 | 0.325 | 546,504 | +0 | 0.15% | 177,614 |
| 2023-07-10 | 2023-07-06 | 0.320 | 546,504 | +0 | 0.15% | 174,881 |
| 2023-07-07 | 2023-07-05 | 0.320 | 546,504 | +0 | 0.15% | 174,881 |
| 2023-07-06 | 2023-07-04 | 0.320 | 546,504 | +0 | 0.15% | 174,881 |
| 2023-07-05 | 2023-07-03 | 0.320 | 546,504 | +0 | 0.15% | 174,881 |
| 2023-07-04 | 2023-06-30 | 0.325 | 546,504 | +0 | 0.15% | 177,614 |
| 2023-07-03 | 2023-06-29 | 0.380 | 546,504 | +0 | 0.15% | 207,672 |
| 2023-06-30 | 2023-06-28 | 0.380 | 546,504 | +0 | 0.15% | 207,672 |
| 2023-06-29 | 2023-06-27 | 0.380 | 546,504 | +0 | 0.15% | 207,672 |
| 2023-06-28 | 2023-06-26 | 0.380 | 546,504 | +0 | 0.15% | 207,672 |
| 2023-06-27 | 2023-06-23 | 0.380 | 546,504 | +0 | 0.15% | 207,672 |
| 2023-06-26 | 2023-06-21 | 0.380 | 546,504 | +0 | 0.15% | 207,672 |
| 2023-06-23 | 2023-06-20 | 0.400 | 546,504 | +0 | 0.15% | 218,602 |
| 2023-06-21 | 2023-06-19 | 0.375 | 546,504 | +0 | 0.15% | 204,939 |
| 2023-06-20 | 2023-06-16 | 0.375 | 546,504 | +0 | 0.15% | 204,939 |
| 2023-06-19 | 2023-06-15 | 0.375 | 546,504 | +0 | 0.15% | 204,939 |
| 2023-06-16 | 2023-06-14 | 0.375 | 546,504 | -139,000 | 0.15% | 204,939 |
| 2021-08-31 | 2021-08-27 | 0.771 | 685,504 | +27,791 | 0.18% | 528,707 |
| 2021-01-25 | 2021-01-21 | 0.636 | 657,713 | +4,797 | 0.18% | 418,157 |
| 2021-01-11 | 2021-01-07 | 0.625 | 652,916 | +12,473 | 0.18% | 408,302 |
| 2020-12-30 | 2020-12-28 | 0.625 | 640,443 | +17,270 | 0.18% | 400,502 |
| 2020-12-29 | 2020-12-24 | 0.625 | 623,173 | +28,784 | 0.17% | 389,703 |
| 2020-12-22 | 2020-12-18 | 0.646 | 594,389 | +28,886 | 0.17% | 384,092 |
| 2020-12-17 | 2020-12-15 | 0.636 | 565,503 | +55,071 | 0.16% | 359,532 |
| 2020-12-03 | 2020-12-01 | 0.667 | 510,432 | -265,771 | 0.11% | 340,480 |
| 2020-10-05 | 2020-09-29 | 0.605 | 776,203 | -28,783 | 0.17% | 469,220 |
| 2020-01-09 | 2020-01-07 | 0.688 | 804,986 | +220,675 | 0.18% | 553,740 |
| 2019-11-06 | 2019-11-04 | 0.677 | 584,311 | -1,919 | 0.13% | 395,850 |
| 2019-10-24 | 2019-10-22 | 0.667 | 586,230 | +1,919 | 0.13% | 391,040 |
| 2019-09-30 | 2019-09-26 | 0.788 | 584,311 | +50,810 | 0.13% | 460,230 |
| 2019-08-27 | 2019-08-23 | 0.799 | 533,501 | +181,338 | 0.13% | 426,300 |
| 2018-08-21 | 2018-08-17 | 0.937 | 352,163 | +13,373 | 0.08% | 330,116 |
| 2017-11-27 | 2017-11-23 | 1.104 | 338,790 | -843 | 0.08% | 373,860 |
| 2017-09-12 | 2017-09-08 | 1.200 | 339,633 | +10,504 | 0.08% | 407,545 |
| 2017-06-19 | 2017-06-15 | 1.335 | 329,129 | +24,501 | 0.08% | 439,270 |
| 2016-09-20 | 2016-09-15 | 1.336 | 304,628 | +8,788 | 0.08% | 407,124 |
| 2016-09-15 | 2016-09-13 | 1.299 | 295,840 | -23,795 | 0.08% | 384,189 |
| 2015-09-01 | 2015-08-28 | 1.618 | 319,635 | +13,208 | 0.08% | 517,057 |
| 2015-04-17 | 2015-04-15 | 1.802 | 306,427 | -22,810 | 0.08% | 552,111 |
| 2015-04-16 | 2015-04-14 | 1.828 | 329,237 | +22,810 | 0.09% | 601,869 |
| 2015-03-18 | 2015-03-16 | 1.618 | 306,427 | -7,603 | 0.08% | 495,691 |
| 2015-03-16 | 2015-03-12 | 1.644 | 314,030 | +7,603 | 0.09% | 516,250 |
| 2014-12-05 | 2014-12-03 | 1.789 | 306,427 | -5,322 | 0.08% | 548,081 |
| 2014-12-01 | 2014-11-27 | 1.933 | 311,749 | +22,811 | 0.09% | 602,700 |
| 2014-11-13 | 2014-11-11 | 1.946 | 288,938 | +5,322 | 0.08% | 562,400 |
| 2014-09-23 | 2014-09-19 | 2.170 | 283,616 | -15,207 | 0.08% | 615,451 |
| 2014-09-02 | 2014-08-29 | 3.207 | 298,823 | +46,419 | 0.08% | 958,469 |
| 2014-09-01 | 2014-08-28 | 3.223 | 252,404 | +12,845 | 0.08% | 813,511 |
| 2014-08-29 | 2014-08-27 | 3.207 | 239,559 | -12,845 | 0.08% | 768,380 |
| 2014-08-22 | 2014-08-20 | 3.270 | 252,404 | -51,380 | 0.08% | 825,301 |
| 2014-08-21 | 2014-08-19 | 3.254 | 303,784 | -25,690 | 0.10% | 988,571 |
| 2014-08-20 | 2014-08-18 | 3.192 | 329,474 | +89,915 | 0.11% | 1,051,651 |
| 2014-07-30 | 2014-07-28 | 2.958 | 239,559 | +64,225 | 0.08% | 708,700 |
| 2014-07-29 | 2014-07-25 | 2.958 | 175,334 | +26,974 | 0.06% | 518,700 |
| 2014-07-28 | 2014-07-24 | 2.927 | 148,360 | +101,476 | 0.05% | 434,281 |
| 2014-07-15 | 2014-07-11 | 2.725 | 46,884 | +12,845 | 0.02% | 127,750 |
| 2014-07-02 | 2014-06-27 | 2.631 | 34,039 | -6,423 | 0.01% | 89,569 |
| 2014-06-30 | 2014-06-26 | 2.616 | 40,462 | -19,267 | 0.01% | 105,841 |
| 2014-06-25 | 2014-06-23 | 2.631 | 59,729 | -77,070 | 0.02% | 157,170 |
| 2014-06-23 | 2014-06-19 | 2.647 | 136,799 | +6,422 | 0.04% | 362,100 |
| 2014-06-18 | 2014-06-16 | 2.554 | 130,377 | +96,338 | 0.04% | 332,921 |
| 2014-03-27 | 2014-03-25 | 2.492 | 34,039 | +1,077 | 0.01% | 84,834 |
| 2014-02-13 | 2014-02-11 | 2.476 | 32,962 | -12,438 | 0.01% | 81,620 |
| 2014-01-24 | 2014-01-22 | 2.541 | 45,400 | -6,220 | 0.02% | 115,339 |
| 2014-01-22 | 2014-01-20 | 2.460 | 51,620 | -12,438 | 0.02% | 126,991 |
| 2014-01-21 | 2014-01-17 | 2.460 | 64,058 | -3,110 | 0.02% | 157,589 |
| 2013-11-07 | 2013-11-05 | 2.381 | 67,168 | +2,316 | 0.02% | 159,956 |
| 2013-10-22 | 2013-10-18 | 2.415 | 64,852 | +6,005 | 0.02% | 156,601 |
| 2013-01-14 | 2013-01-10 | 2.648 | 58,847 | +12,010 | 0.02% | 155,820 |
| 2013-01-03 | 2012-12-31 | 2.548 | 46,837 | -6,005 | 0.02% | 119,339 |
| 2012-12-28 | 2012-12-24 | 2.714 | 52,842 | +6,005 | 0.02% | 143,440 |
| 2012-12-27 | 2012-12-20 | 2.814 | 46,837 | +3,002 | 0.02% | 131,819 |
| 2012-12-21 | 2012-12-19 | 4.399 | 43,835 | -12,010 | 0.02% | 192,824 |
| 2012-12-20 | 2012-12-18 | 4.297 | 55,845 | +10,390 | 0.02% | 239,942 |
| 2012-12-19 | 2012-12-17 | 4.133 | 45,455 | +4,888 | 0.02% | 187,861 |
| 2012-12-18 | 2012-12-14 | 4.072 | 40,567 | +9,775 | 0.02% | 165,169 |
| 2012-12-06 | 2012-12-04 | 4.072 | 30,792 | -4,888 | 0.01% | 125,370 |
| 2012-12-05 | 2012-12-03 | 4.092 | 35,680 | -4,887 | 0.02% | 146,002 |
| 2012-12-03 | 2012-11-29 | 4.010 | 40,567 | +4,887 | 0.02% | 162,679 |
| 2012-11-21 | 2012-11-19 | 3.314 | 35,680 | -488 | 0.02% | 118,261 |
| 2012-11-20 | 2012-11-16 | 3.335 | 36,168 | -4,399 | 0.02% | 120,619 |
| 2012-11-16 | 2012-11-14 | 3.396 | 40,567 | +9,775 | 0.02% | 137,779 |
| 2012-11-15 | 2012-11-13 | 3.192 | 30,792 | -4,888 | 0.01% | 98,280 |
| 2012-11-12 | 2012-11-08 | 3.253 | 35,680 | -9,775 | 0.02% | 116,071 |
| 2012-11-09 | 2012-11-07 | 3.335 | 45,455 | +19,551 | 0.02% | 151,590 |
| 2012-11-08 | 2012-11-06 | 3.171 | 25,904 | -489 | 0.01% | 82,149 |
| 2012-11-06 | 2012-11-02 | 3.110 | 26,393 | +489 | 0.01% | 82,080 |
| 2012-09-27 | 2012-09-25 | 2.885 | 25,904 | -9,776 | 0.01% | 74,729 |
| 2012-09-24 | 2012-09-20 | 2.926 | 35,680 | -4,887 | 0.02% | 104,391 |
| 2012-09-21 | 2012-09-19 | 2.926 | 40,567 | +14,663 | 0.02% | 118,689 |
| 2012-08-03 | 2012-08-01 | 2.821 | 25,904 | +1,295 | 0.01% | 73,083 |
| 2012-07-11 | 2012-07-09 | 2.843 | 24,609 | -9,287 | 0.01% | 69,960 |
| 2012-06-27 | 2012-06-25 | 2.907 | 33,896 | -9,286 | 0.02% | 98,551 |
| 2012-06-26 | 2012-06-22 | 2.821 | 43,182 | +9,286 | 0.02% | 121,830 |
| 2012-06-22 | 2012-06-20 | 3.037 | 33,896 | +9,287 | 0.02% | 102,931 |
| 2012-05-29 | 2012-05-25 | 2.434 | 24,609 | -22,288 | 0.01% | 59,890 |
| 2012-05-18 | 2012-05-16 | 3.123 | 46,897 | -136,975 | 0.02% | 146,451 |
| 2012-05-10 | 2012-05-08 | 3.144 | 183,872 | -72,899 | 0.08% | 578,159 |
| 2012-03-16 | 2012-03-14 | 3.446 | 256,771 | +18,573 | 0.12% | 884,800 |
| 2011-12-16 | 2011-12-14 | 2.873 | 238,198 | +9,605 | 0.11% | 684,230 |
| 2011-09-28 | 2011-09-26 | 2.828 | 228,593 | -8,021 | 0.11% | 646,379 |
| 2011-08-30 | 2011-08-26 | 3.434 | 236,614 | -3,119 | 0.11% | 812,429 |
| 2011-08-23 | 2011-08-19 | 4.018 | 239,733 | +12,129 | 0.11% | 963,339 |
| 2011-02-08 | 2011-02-02 | 5.617 | 227,604 | +6,349 | 0.11% | 1,278,445 |
| 2011-01-06 | 2011-01-04 | 5.593 | 221,255 | -8,636 | 0.11% | 1,237,403 |
| 2010-12-03 | 2010-12-01 | 5.568 | 229,891 | -4,112 | 0.12% | 1,280,111 |
| 2010-11-29 | 2010-11-25 | 5.617 | 234,003 | +4,112 | 0.12% | 1,314,388 |
| 2010-11-24 | 2010-11-22 | 6.055 | 229,891 | +2,879 | 0.12% | 1,391,911 |
| 2010-11-08 | 2010-11-04 | 5.957 | 227,012 | -6,991 | 0.11% | 1,352,399 |
| 2010-10-11 | 2010-10-07 | 5.739 | 234,003 | -8,225 | 0.12% | 1,342,838 |
| 2010-10-08 | 2010-10-06 | 5.811 | 242,228 | +7,402 | 0.12% | 1,407,707 |
| 2010-10-07 | 2010-10-05 | 5.739 | 234,826 | +19,329 | 0.12% | 1,347,560 |
| 2010-10-06 | 2010-10-04 | 5.787 | 215,497 | +22,619 | 0.11% | 1,247,120 |
| 2010-09-30 | 2010-09-28 | 5.860 | 192,878 | -6,169 | 0.10% | 1,130,290 |
| 2010-09-29 | 2010-09-27 | 5.909 | 199,047 | -2,056 | 0.10% | 1,176,121 |
| 2010-09-28 | 2010-09-24 | 5.836 | 201,103 | +8,225 | 0.10% | 1,173,599 |
| 2010-09-27 | 2010-09-22 | 5.787 | 192,878 | +20,563 | 0.10% | 1,116,220 |
| 2010-09-24 | 2010-09-21 | 5.836 | 172,315 | +41,125 | 0.09% | 1,005,598 |
| 2010-09-22 | 2010-09-20 | 5.860 | 131,190 | +20,563 | 0.07% | 768,790 |
| 2010-09-15 | 2010-09-13 | 5.836 | 110,627 | -4,113 | 0.06% | 645,598 |
| 2010-09-14 | 2010-09-10 | 5.860 | 114,740 | +4,113 | 0.06% | 672,391 |
| 2010-09-13 | 2010-09-09 | 5.836 | 110,627 | -20,563 | 0.06% | 645,598 |
| 2010-09-10 | 2010-09-08 | 6.368 | 131,190 | +12,338 | 0.07% | 835,372 |
| 2010-09-09 | 2010-09-07 | 6.368 | 118,852 | -7,392 | 0.06% | 756,808 |
| 2010-09-07 | 2010-09-03 | 6.317 | 126,244 | +3,957 | 0.07% | 797,498 |
| 2010-09-06 | 2010-09-02 | 6.216 | 122,287 | +3,958 | 0.06% | 760,141 |
| 2010-09-03 | 2010-09-01 | 6.115 | 118,329 | +3,957 | 0.06% | 723,578 |
| 2010-09-02 | 2010-08-31 | 6.115 | 114,372 | +1,979 | 0.06% | 699,381 |
| 2010-09-01 | 2010-08-30 | 6.115 | 112,393 | +1,979 | 0.06% | 687,280 |
| 2010-08-27 | 2010-08-25 | 6.115 | 110,414 | -1,979 | 0.06% | 675,178 |
| 2010-08-25 | 2010-08-23 | 6.166 | 112,393 | -1,979 | 0.06% | 692,960 |
| 2010-08-24 | 2010-08-20 | 6.292 | 114,372 | +3,958 | 0.06% | 719,611 |
| 2010-08-20 | 2010-08-18 | 6.292 | 110,414 | -11,477 | 0.06% | 694,708 |
| 2010-08-19 | 2010-08-17 | 6.317 | 121,891 | +4,353 | 0.06% | 770,000 |
| 2010-08-16 | 2010-08-12 | 6.267 | 117,538 | +6,728 | 0.06% | 736,561 |
| 2010-08-12 | 2010-08-10 | 6.267 | 110,810 | -396 | 0.06% | 694,400 |
| 2010-08-11 | 2010-08-09 | 6.292 | 111,206 | +1,979 | 0.06% | 699,691 |
| 2010-08-10 | 2010-08-06 | 6.317 | 109,227 | -3,958 | 0.06% | 690,000 |
| 2010-08-06 | 2010-08-04 | 6.342 | 113,185 | +1,979 | 0.06% | 717,863 |
| 2010-08-05 | 2010-08-03 | 6.368 | 111,206 | -1,979 | 0.06% | 708,121 |
| 2010-08-04 | 2010-08-02 | 6.368 | 113,185 | +7,915 | 0.06% | 720,723 |
| 2010-07-15 | 2010-07-13 | 6.368 | 105,270 | -7,915 | 0.06% | 670,323 |
| 2010-07-14 | 2010-07-12 | 6.317 | 113,185 | +7,915 | 0.06% | 715,003 |
| 2010-07-13 | 2010-07-09 | 7.176 | 105,270 | -11,872 | 0.06% | 755,443 |
| 2010-07-12 | 2010-07-08 | 7.277 | 117,142 | +7,915 | 0.06% | 852,480 |
| 2010-07-09 | 2010-07-07 | 7.303 | 109,227 | +3,957 | 0.06% | 797,640 |
| 2010-05-06 | 2010-05-04 | 6.292 | 105,270 | -6,727 | 0.06% | 662,343 |
| 2010-04-30 | 2010-04-28 | 6.317 | 111,997 | +7,915 | 0.06% | 707,498 |
| 2010-04-27 | 2010-04-23 | 6.494 | 104,082 | -6,332 | 0.05% | 675,908 |
| 2010-04-21 | 2010-04-19 | 6.292 | 110,414 | +6,332 | 0.06% | 694,708 |
| 2010-04-13 | 2010-04-09 | 6.368 | 104,082 | +6,727 | 0.05% | 662,758 |
| 2010-03-26 | 2010-03-24 | 6.191 | 97,355 | -3,957 | 0.05% | 602,703 |
| 2010-03-10 | 2010-03-08 | 6.064 | 101,312 | +3,957 | 0.05% | 614,400 |
| 2010-03-08 | 2010-03-04 | 5.963 | 97,355 | -395 | 0.05% | 580,563 |
| 2010-02-11 | 2010-02-09 | 5.913 | 97,750 | -396 | 0.05% | 577,978 |
| 2010-01-08 | 2010-01-06 | 6.671 | 98,146 | -1,187 | 0.05% | 654,720 |
| 2010-01-06 | 2010-01-04 | 6.646 | 99,333 | -7,520 | 0.05% | 660,128 |
| 2010-01-05 | 2009-12-31 | 6.671 | 106,853 | +8,707 | 0.06% | 712,803 |
| 2009-12-30 | 2009-12-28 | 6.570 | 98,146 | -7,915 | 0.05% | 644,800 |
| 2009-12-23 | 2009-12-21 | 7.034 | 106,061 | +3,186 | 0.06% | 746,006 |
| 2009-12-21 | 2009-12-17 | 6.930 | 102,875 | +7,677 | 0.06% | 712,877 |
| 2009-12-07 | 2009-12-03 | 6.825 | 95,198 | -384 | 0.05% | 649,759 |
| 2009-11-27 | 2009-11-25 | 6.382 | 95,582 | -3,839 | 0.05% | 610,050 |
| 2009-11-26 | 2009-11-24 | 6.487 | 99,421 | -3,838 | 0.05% | 644,912 |
| 2009-11-12 | 2009-11-10 | 6.565 | 103,259 | -3,839 | 0.06% | 677,878 |
| 2009-11-11 | 2009-11-09 | 6.643 | 107,098 | +3,839 | 0.06% | 711,450 |
| 2009-10-20 | 2009-10-16 | 6.956 | 103,259 | +3,071 | 0.06% | 718,228 |
| 2009-10-19 | 2009-10-15 | 6.851 | 100,188 | -3,839 | 0.05% | 686,427 |
| 2009-10-12 | 2009-10-08 | 6.278 | 104,027 | -384 | 0.06% | 653,110 |
| 2009-10-06 | 2009-10-02 | 5.992 | 104,411 | -7,677 | 0.06% | 625,600 |
| 2009-10-05 | 2009-09-30 | 6.252 | 112,088 | +8,445 | 0.06% | 700,799 |
| 2009-09-29 | 2009-09-25 | 6.930 | 103,643 | -384 | 0.06% | 718,199 |
| 2009-09-21 | 2009-09-17 | 7.659 | 104,027 | +3,839 | 0.06% | 796,740 |
| 2009-09-18 | 2009-09-16 | 7.242 | 100,188 | -384 | 0.05% | 725,577 |
| 2009-09-11 | 2009-09-09 | 7.815 | 100,572 | -11,516 | 0.05% | 785,998 |
| 2009-09-04 | 2009-09-02 | 8.336 | 112,088 | -1,152 | 0.06% | 934,398 |
| 2009-09-03 | 2009-09-01 | 8.597 | 113,240 | +11,516 | 0.06% | 973,502 |
| 2009-09-02 | 2009-08-31 | 7.998 | 101,724 | -1,151 | 0.06% | 813,551 |
| 2009-09-01 | 2009-08-28 | 8.597 | 102,875 | +20,344 | 0.06% | 884,396 |
| 2009-08-31 | 2009-08-27 | 9.352 | 82,531 | +21,113 | 0.04% | 771,853 |
| 2009-08-27 | 2009-08-25 | 9.925 | 61,418 | -3,839 | 0.03% | 609,598 |
| 2009-08-26 | 2009-08-24 | 9.769 | 65,257 | +41,074 | 0.04% | 637,502 |
| 2009-08-25 | 2009-08-21 | 10.160 | 24,183 | 0.01% | 245,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy