History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.124 0 +0
2025-10-13 2025-10-09 0.122 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.126 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.142 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.129 0 +0
2025-09-29 2025-09-25 0.122 0 +0
2025-09-26 2025-09-24 0.124 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.129 0 +0
2025-09-17 2025-09-15 0.129 0 +0
2025-09-16 2025-09-12 0.129 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.126 0 +0
2025-09-11 2025-09-09 0.140 0 +0
2025-09-10 2025-09-08 0.141 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.149 0 +0
2025-09-05 2025-09-03 0.142 0 +0
2025-09-04 2025-09-02 0.146 0 +0
2025-09-03 2025-09-01 0.146 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.155 0 +0
2025-08-29 2025-08-27 0.160 0 +0
2025-08-28 2025-08-26 0.160 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.154 0 +0
2025-08-25 2025-08-21 0.158 0 +0
2025-08-22 2025-08-20 0.158 0 +0
2025-08-21 2025-08-19 0.155 0 +0
2025-08-20 2025-08-18 0.154 0 +0
2025-08-19 2025-08-15 0.154 0 +0
2025-08-18 2025-08-14 0.157 0 +0
2025-08-15 2025-08-13 0.157 0 +0
2025-08-14 2025-08-12 0.157 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.156 0 +0
2025-08-11 2025-08-07 0.159 0 +0
2025-08-08 2025-08-06 0.159 0 +0
2025-08-07 2025-08-05 0.159 0 +0
2025-08-06 2025-08-04 0.159 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.165 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.152 0 +0
2025-07-30 2025-07-28 0.160 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.160 0 +0
2025-07-25 2025-07-23 0.159 0 +0
2025-07-24 2025-07-22 0.160 0 +0
2025-07-23 2025-07-21 0.151 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.157 0 +0
2025-07-18 2025-07-16 0.155 0 +0
2025-07-17 2025-07-15 0.155 0 +0
2025-07-16 2025-07-14 0.156 0 +0
2025-07-15 2025-07-11 0.160 0 +0
2025-07-14 2025-07-10 0.165 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.152 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.154 0 +0
2025-07-03 2025-06-30 0.154 0 +0
2025-07-02 2025-06-27 0.145 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.150 0 +0
2025-06-26 2025-06-24 0.154 0 +0
2025-06-25 2025-06-23 0.154 0 +0
2025-06-24 2025-06-20 0.152 0 +0
2025-06-23 2025-06-19 0.152 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.163 0 +0
2025-06-17 2025-06-13 0.156 0 +0
2025-06-16 2025-06-12 0.157 0 +0
2025-06-13 2025-06-11 0.161 0 +0
2025-06-12 2025-06-10 0.161 0 +0
2025-06-11 2025-06-09 0.159 0 +0
2025-06-10 2025-06-06 0.177 0 +0
2025-06-09 2025-06-05 0.177 0 +0
2025-06-06 2025-06-04 0.162 0 +0
2025-06-05 2025-06-03 0.162 0 +0
2025-06-04 2025-06-02 0.162 0 +0
2025-06-03 2025-05-30 0.162 0 +0
2025-06-02 2025-05-29 0.161 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.161 0 +0
2025-05-28 2025-05-26 0.157 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.164 0 +0
2025-05-23 2025-05-21 0.159 0 +0
2025-05-22 2025-05-20 0.158 0 +0
2025-05-21 2025-05-19 0.159 0 +0
2025-05-20 2025-05-16 0.157 0 +0
2025-05-19 2025-05-15 0.156 0 +0
2025-05-16 2025-05-14 0.155 0 +0
2025-05-15 2025-05-13 0.154 0 +0
2025-05-14 2025-05-12 0.154 0 +0
2025-05-13 2025-05-09 0.168 0 +0
2025-05-12 2025-05-08 0.167 0 +0
2025-05-09 2025-05-07 0.167 0 +0
2025-05-08 2025-05-06 0.152 0 +0
2025-05-07 2025-05-02 0.152 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.152 0 +0
2025-04-30 2025-04-28 0.152 0 +0
2025-04-29 2025-04-25 0.152 0 +0
2025-04-28 2025-04-24 0.153 0 +0
2025-04-25 2025-04-23 0.156 0 +0
2025-04-24 2025-04-22 0.167 0 +0
2025-04-23 2025-04-17 0.167 0 +0
2025-04-22 2025-04-16 0.159 0 +0
2025-04-17 2025-04-15 0.167 0 +0
2025-04-16 2025-04-14 0.171 0 +0
2025-04-15 2025-04-11 0.172 0 +0
2025-04-14 2025-04-10 0.142 0 +0
2025-04-11 2025-04-09 0.142 0 +0
2025-04-10 2025-04-08 0.142 0 +0
2025-04-09 2025-04-07 0.142 0 +0
2025-04-08 2025-04-03 0.142 0 +0
2025-04-07 2025-04-02 0.142 0 +0
2025-04-03 2025-04-01 0.139 0 +0
2025-04-02 2025-03-31 0.155 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.155 0 +0
2025-03-28 2025-03-26 0.150 0 +0
2025-03-27 2025-03-25 0.150 0 +0
2025-03-26 2025-03-24 0.150 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.155 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.170 0 +0
2025-03-14 2025-03-12 0.170 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.154 0 +0
2025-03-10 2025-03-06 0.154 0 +0
2025-03-07 2025-03-05 0.160 0 +0
2025-03-06 2025-03-04 0.158 0 +0
2025-03-05 2025-03-03 0.153 0 +0
2025-03-04 2025-02-28 0.161 0 +0
2025-03-03 2025-02-27 0.161 0 +0
2025-02-28 2025-02-26 0.160 0 +0
2025-02-27 2025-02-25 0.170 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.170 0 +0
2025-02-24 2025-02-20 0.162 0 +0
2025-02-21 2025-02-19 0.162 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.165 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.168 0 +0
2025-02-14 2025-02-12 0.169 0 +0
2025-02-13 2025-02-11 0.169 0 +0
2025-02-12 2025-02-10 0.169 0 +0
2025-02-11 2025-02-07 0.152 0 +0
2025-02-10 2025-02-06 0.156 0 +0
2025-02-07 2025-02-05 0.163 0 +0
2025-02-06 2025-02-04 0.165 0 +0
2025-02-05 2025-02-03 0.171 0 +0
2025-02-04 2025-01-28 0.119 0 +0
2025-02-03 2025-01-24 0.119 0 +0
2025-01-27 2025-01-23 0.119 0 +0
2025-01-24 2025-01-22 0.119 0 +0
2025-01-23 2025-01-21 0.123 0 +0
2025-01-22 2025-01-20 0.123 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.123 0 +0
2025-01-17 2025-01-15 0.123 0 +0
2025-01-16 2025-01-14 0.129 0 +0
2025-01-15 2025-01-13 0.131 0 +0
2025-01-14 2025-01-10 0.137 0 +0
2025-01-13 2025-01-09 0.137 0 +0
2025-01-10 2025-01-08 0.145 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.170 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.170 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.154 0 +0
2024-12-23 2024-12-19 0.143 0 +0
2024-12-20 2024-12-18 0.158 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.158 0 +0
2024-12-17 2024-12-13 0.158 0 +0
2024-12-16 2024-12-12 0.158 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.158 0 +0
2024-12-11 2024-12-09 0.155 0 +0
2024-12-10 2024-12-06 0.170 0 +0
2024-12-09 2024-12-05 0.160 0 +0
2024-12-06 2024-12-04 0.160 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.148 0 +0
2024-12-03 2024-11-29 0.156 0 +0
2024-12-02 2024-11-28 0.156 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.170 0 +0
2024-11-26 2024-11-22 0.170 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.162 0 +0
2024-11-21 2024-11-19 0.162 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.170 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.176 0 +0
2024-11-14 2024-11-12 0.176 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.182 0 +0
2024-11-11 2024-11-07 0.127 0 +0
2024-11-08 2024-11-06 0.127 0 +0
2024-11-07 2024-11-05 0.125 0 +0
2024-11-06 2024-11-04 0.117 0 +0
2024-11-05 2024-11-01 0.124 0 +0
2024-11-04 2024-10-31 0.120 0 +0
2024-11-01 2024-10-30 0.140 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.126 0 +0
2024-10-22 2024-10-18 0.127 0 +0
2024-10-21 2024-10-17 0.127 0 +0
2024-10-18 2024-10-16 0.125 0 +0
2024-10-17 2024-10-15 0.121 0 +0
2024-10-16 2024-10-14 0.128 0 +0
2024-10-15 2024-10-10 0.128 0 +0
2024-10-14 2024-10-09 0.126 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.146 0 +0
2024-10-08 2024-10-04 0.126 0 +0
2024-10-07 2024-10-03 0.112 0 +0
2024-10-04 2024-10-02 0.106 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.101 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.101 0 +0
2024-09-23 2024-09-19 0.100 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.102 0 +0
2024-09-17 2024-09-13 0.102 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.102 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.100 0 +0
2024-09-10 2024-09-05 0.105 0 +0
2024-09-09 2024-09-04 0.105 0 +0
2024-09-05 2024-09-03 0.100 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.100 0 +0
2024-08-29 2024-08-27 0.100 0 +0
2024-08-28 2024-08-26 0.100 0 +0
2024-08-27 2024-08-23 0.100 0 +0
2024-08-26 2024-08-22 0.100 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.100 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.098 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.098 0 +0
2024-08-13 2024-08-09 0.098 0 +0
2024-08-12 2024-08-08 0.098 0 +0
2024-08-09 2024-08-07 0.098 0 +0
2024-08-08 2024-08-06 0.099 0 +0
2024-08-07 2024-08-05 0.100 0 +0
2024-08-06 2024-08-02 0.100 0 +0
2024-08-05 2024-08-01 0.110 0 +0
2024-08-02 2024-07-31 0.110 0 +0
2024-08-01 2024-07-30 0.110 0 +0
2024-07-31 2024-07-29 0.109 0 +0
2024-07-30 2024-07-26 0.109 0 +0
2024-07-29 2024-07-25 0.109 0 +0
2024-07-26 2024-07-24 0.110 0 +0
2024-07-25 2024-07-23 0.110 0 +0
2024-07-24 2024-07-22 0.110 0 +0
2024-07-23 2024-07-19 0.110 0 +0
2024-07-22 2024-07-18 0.110 0 +0
2024-07-19 2024-07-17 0.110 0 +0
2024-07-18 2024-07-16 0.110 0 +0
2024-07-17 2024-07-15 0.110 0 +0
2024-07-16 2024-07-12 0.110 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.109 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.126 0 +0
2024-07-09 2024-07-05 0.121 0 +0
2024-07-08 2024-07-04 0.121 0 +0
2024-07-05 2024-07-03 0.121 0 +0
2024-07-04 2024-07-02 0.121 0 +0
2024-07-03 2024-06-28 0.144 0 +0
2024-07-02 2024-06-27 0.144 0 +0
2024-06-28 2024-06-26 0.144 0 +0
2024-06-27 2024-06-25 0.144 0 +0
2024-06-26 2024-06-24 0.158 0 +0
2024-06-25 2024-06-21 0.158 0 +0
2024-06-24 2024-06-20 0.158 0 +0
2024-06-21 2024-06-19 0.155 0 +0
2024-06-20 2024-06-18 0.137 0 +0
2024-06-19 2024-06-17 0.139 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.136 0 +0
2024-06-14 2024-06-12 0.166 0 +0
2024-06-13 2024-06-11 0.125 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.133 0 +0
2024-06-07 2024-06-05 0.132 0 +0
2024-06-06 2024-06-04 0.135 0 +0
2024-06-05 2024-06-03 0.135 0 +0
2024-06-04 2024-05-31 0.133 0 +0
2024-06-03 2024-05-30 0.133 0 +0
2024-05-31 2024-05-29 0.133 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.132 0 +0
2024-05-28 2024-05-24 0.131 0 +0
2024-05-27 2024-05-23 0.132 0 +0
2024-05-24 2024-05-22 0.132 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.132 0 +0
2024-05-21 2024-05-17 0.139 0 +0
2024-05-20 2024-05-16 0.132 0 +0
2024-05-17 2024-05-14 0.132 0 +0
2024-05-16 2024-05-13 0.133 0 +0
2024-05-14 2024-05-10 0.131 0 +0
2024-05-13 2024-05-09 0.139 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.154 0 +0
2024-05-08 2024-05-06 0.140 0 +0
2024-05-07 2024-05-03 0.140 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.145 0 +0
2024-05-02 2024-04-29 0.127 0 +0
2024-04-30 2024-04-26 0.127 0 +0
2024-04-29 2024-04-25 0.127 0 +0
2024-04-26 2024-04-24 0.140 0 +0
2024-04-25 2024-04-23 0.139 0 +0
2024-04-24 2024-04-22 0.139 0 +0
2024-04-23 2024-04-19 0.145 0 +0
2024-04-22 2024-04-18 0.145 0 +0
2024-04-19 2024-04-17 0.142 0 +0
2024-04-18 2024-04-16 0.145 0 +0
2024-04-17 2024-04-15 0.155 0 +0
2024-04-16 2024-04-12 0.155 0 +0
2024-04-15 2024-04-11 0.155 0 +0
2024-04-12 2024-04-10 0.156 0 +0
2024-04-11 2024-04-09 0.156 0 +0
2024-04-10 2024-04-08 0.151 0 +0
2024-04-09 2024-04-05 0.151 0 +0
2024-04-08 2024-04-03 0.150 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.160 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.160 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.160 0 +0
2024-03-25 2024-03-21 0.165 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.165 0 +0
2024-03-18 2024-03-14 0.175 0 +0
2024-03-15 2024-03-13 0.175 0 +0
2024-03-14 2024-03-12 0.175 0 +0
2024-03-13 2024-03-11 0.175 0 +0
2024-03-12 2024-03-08 0.176 0 +0
2024-03-11 2024-03-07 0.176 0 +0
2024-03-08 2024-03-06 0.177 0 +0
2024-03-07 2024-03-05 0.177 0 +0
2024-03-06 2024-03-04 0.177 0 +0
2024-03-05 2024-03-01 0.177 0 +0
2024-03-04 2024-02-29 0.178 0 +0
2024-03-01 2024-02-28 0.178 0 +0
2024-02-29 2024-02-27 0.176 0 +0
2024-02-28 2024-02-26 0.177 0 +0
2024-02-27 2024-02-23 0.178 0 +0
2024-02-26 2024-02-22 0.178 0 +0
2024-02-23 2024-02-21 0.178 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.162 0 +0
2024-02-20 2024-02-16 0.162 0 +0
2024-02-19 2024-02-15 0.145 0 +0
2024-02-16 2024-02-14 0.145 0 +0
2024-02-15 2024-02-09 0.145 0 +0
2024-02-14 2024-02-07 0.145 0 +0
2024-02-08 2024-02-06 0.142 0 +0
2024-02-07 2024-02-05 0.142 0 +0
2024-02-06 2024-02-02 0.142 0 +0
2024-02-05 2024-02-01 0.144 0 +0
2024-02-02 2024-01-31 0.144 0 +0
2024-02-01 2024-01-30 0.144 0 +0
2024-01-31 2024-01-29 0.145 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.147 0 +0
2024-01-26 2024-01-24 0.180 0 +0
2024-01-25 2024-01-23 0.149 0 +0
2024-01-24 2024-01-22 0.149 0 +0
2024-01-23 2024-01-19 0.149 0 +0
2024-01-22 2024-01-18 0.149 0 +0
2024-01-19 2024-01-17 0.150 0 +0
2024-01-18 2024-01-16 0.151 0 +0
2024-01-17 2024-01-15 0.152 0 +0
2024-01-16 2024-01-12 0.152 0 +0
2024-01-15 2024-01-11 0.161 0 +0
2024-01-12 2024-01-10 0.162 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.177 0 +0
2024-01-09 2024-01-05 0.188 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.210 0 +0
2024-01-04 2024-01-02 0.225 0 +0
2024-01-03 2023-12-29 0.225 0 +0
2024-01-02 2023-12-28 0.246 0 +0
2023-12-29 2023-12-27 0.246 0 +0
2023-12-28 2023-12-22 0.249 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.265 0 +0
2023-12-05 2023-12-01 0.265 0 +0
2023-12-04 2023-11-30 0.265 0 +0
2023-12-01 2023-11-29 0.265 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.260 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.260 0 +0
2023-11-24 2023-11-22 0.260 0 +0
2023-11-23 2023-11-21 0.260 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.265 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.255 0 +0
2023-11-16 2023-11-14 0.255 0 +0
2023-11-15 2023-11-13 0.255 0 +0
2023-11-14 2023-11-10 0.255 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.260 0 +0
2023-11-09 2023-11-07 0.255 0 +0
2023-11-08 2023-11-06 0.255 0 +0
2023-11-07 2023-11-03 0.255 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.255 0 +0
2023-10-31 2023-10-27 0.255 0 +0
2023-10-30 2023-10-26 0.250 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.280 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.275 0 +0
2023-10-17 2023-10-13 0.270 0 +0
2023-10-16 2023-10-12 0.270 0 +0
2023-10-13 2023-10-11 0.249 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.249 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.241 0 +0
2023-10-05 2023-10-03 0.241 0 +0
2023-10-04 2023-09-29 0.241 0 +0
2023-10-03 2023-09-28 0.241 0 +0
2023-09-29 2023-09-27 0.241 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.247 0 +0
2023-09-25 2023-09-21 0.247 0 +0
2023-09-22 2023-09-20 0.247 0 +0
2023-09-21 2023-09-19 0.247 0 +0
2023-09-20 2023-09-18 0.245 0 +0
2023-09-19 2023-09-15 0.245 0 +0
2023-09-18 2023-09-14 0.245 0 +0
2023-09-15 2023-09-13 0.245 0 +0
2023-09-14 2023-09-12 0.245 0 +0
2023-09-13 2023-09-11 0.255 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.295 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.305 0 +0
2023-08-28 2023-08-24 0.300 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.300 0 +0
2023-08-23 2023-08-21 0.300 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.320 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.320 0 +0
2023-08-14 2023-08-10 0.320 0 +0
2023-08-11 2023-08-09 0.325 0 +0
2023-08-10 2023-08-08 0.335 0 +0
2023-08-09 2023-08-07 0.335 0 +0
2023-08-08 2023-08-04 0.335 0 +0
2023-08-07 2023-08-03 0.305 0 +0
2023-08-04 2023-08-02 0.305 0 +0
2023-08-03 2023-08-01 0.305 0 +0
2023-08-02 2023-07-31 0.305 0 +0
2023-08-01 2023-07-28 0.310 0 +0
2023-07-31 2023-07-27 0.310 0 +0
2023-07-28 2023-07-26 0.305 0 +0
2023-07-27 2023-07-25 0.305 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.320 0 +0
2023-07-24 2023-07-20 0.320 0 +0
2023-07-21 2023-07-19 0.320 0 +0
2023-07-20 2023-07-18 0.320 0 +0
2023-07-19 2023-07-14 0.310 0 +0
2023-07-18 2023-07-13 0.315 0 +0
2023-07-14 2023-07-12 0.315 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.320 0 +0
2023-07-07 2023-07-05 0.320 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.320 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.380 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.380 0 +0
2023-06-23 2023-06-20 0.400 0 +0
2023-06-21 2023-06-19 0.375 0 +0
2023-06-20 2023-06-16 0.375 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.350 0 +0
2023-06-14 2023-06-12 0.350 0 +0
2023-06-13 2023-06-09 0.335 0 +0
2023-06-12 2023-06-08 0.315 0 +0
2023-06-09 2023-06-07 0.325 0 +0
2023-06-08 2023-06-06 0.325 0 +0
2023-06-07 2023-06-05 0.325 0 +0
2023-06-06 2023-06-02 0.325 0 +0
2023-06-05 2023-06-01 0.325 0 +0
2023-06-02 2023-05-31 0.325 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.320 0 +0
2023-05-30 2023-05-25 0.320 0 +0
2023-05-29 2023-05-24 0.325 0 +0
2023-05-25 2023-05-23 0.345 0 +0
2023-05-24 2023-05-22 0.345 0 +0
2023-05-23 2023-05-19 0.345 0 +0
2023-05-22 2023-05-18 0.330 0 +0
2023-05-19 2023-05-17 0.330 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.345 0 +0
2023-05-12 2023-05-10 0.350 0 +0
2023-05-11 2023-05-09 0.350 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.365 0 +0
2023-05-08 2023-05-04 0.375 0 +0
2023-05-05 2023-05-03 0.375 0 +0
2023-05-04 2023-05-02 0.380 0 +0
2023-05-03 2023-04-28 0.390 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.390 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.395 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.365 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.370 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.370 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.385 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.425 0 +0
2023-03-22 2023-03-20 0.445 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.390 0 +0
2023-03-17 2023-03-15 0.390 0 +0
2023-03-16 2023-03-14 0.405 0 +0
2023-03-15 2023-03-13 0.400 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.385 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.400 0 +0
2023-03-07 2023-03-03 0.400 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.405 0 +0
2023-02-24 2023-02-22 0.460 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.465 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.400 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.410 0 +0
2023-02-14 2023-02-10 0.405 0 +0
2023-02-13 2023-02-09 0.405 0 +0
2023-02-10 2023-02-08 0.385 0 +0
2023-02-09 2023-02-07 0.385 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.395 0 +0
2023-02-03 2023-02-01 0.395 0 +0
2023-02-02 2023-01-31 0.395 0 +0
2023-02-01 2023-01-30 0.395 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.395 0 +0
2023-01-26 2023-01-19 0.415 0 +0
2023-01-20 2023-01-18 0.415 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.420 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.445 0 +0
2023-01-13 2023-01-11 0.450 0 +0
2023-01-12 2023-01-10 0.450 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.450 0 +0
2023-01-09 2023-01-05 0.450 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.410 0 +0
2023-01-03 2022-12-29 0.410 0 +0
2022-12-30 2022-12-28 0.410 0 +0
2022-12-29 2022-12-23 0.415 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.415 0 +0
2022-12-20 2022-12-16 0.415 0 +0
2022-12-19 2022-12-15 0.410 0 +0
2022-12-16 2022-12-14 0.410 0 +0
2022-12-15 2022-12-13 0.410 0 +0
2022-12-14 2022-12-12 0.415 0 +0
2022-12-13 2022-12-09 0.415 0 +0
2022-12-12 2022-12-08 0.415 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.420 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.370 0 +0
2022-12-02 2022-11-30 0.380 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.425 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.425 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.425 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.480 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.415 0 +0
2022-11-09 2022-11-07 0.445 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.455 0 +0
2022-11-01 2022-10-28 0.460 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.460 0 +0
2022-10-27 2022-10-25 0.460 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.450 0 +0
2022-10-19 2022-10-17 0.420 0 +0
2022-10-18 2022-10-14 0.425 0 +0
2022-10-17 2022-10-13 0.425 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.485 0 +0
2022-10-11 2022-10-07 0.490 0 +0
2022-10-10 2022-10-06 0.490 0 +0
2022-10-07 2022-10-05 0.490 0 +0
2022-10-06 2022-10-03 0.490 0 +0
2022-10-05 2022-09-30 0.490 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.490 0 +0
2022-09-29 2022-09-27 0.490 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.490 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.550 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.560 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.500 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.440 0 +0
2022-08-26 2022-08-24 0.440 0 +0
2022-08-25 2022-08-23 0.445 0 +0
2022-08-24 2022-08-22 0.445 0 +0
2022-08-23 2022-08-19 0.450 0 +0
2022-08-22 2022-08-18 0.450 0 +0
2022-08-19 2022-08-17 0.450 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.445 0 +0
2022-08-16 2022-08-12 0.450 0 +0
2022-08-15 2022-08-11 0.450 0 +0
2022-08-12 2022-08-10 0.485 0 +0
2022-08-11 2022-08-09 0.485 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.480 0 +0
2022-08-04 2022-08-02 0.480 0 +0
2022-08-03 2022-08-01 0.485 0 +0
2022-08-02 2022-07-29 0.485 0 +0
2022-08-01 2022-07-28 0.485 0 +0
2022-07-29 2022-07-27 0.485 0 +0
2022-07-28 2022-07-26 0.485 0 +0
2022-07-27 2022-07-25 0.485 0 +0
2022-07-26 2022-07-22 0.485 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.495 0 +0
2022-07-21 2022-07-19 0.495 0 +0
2022-07-20 2022-07-18 0.495 0 +0
2022-07-19 2022-07-15 0.495 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.510 0 +0
2022-07-08 2022-07-06 0.510 0 +0
2022-07-07 2022-07-05 0.510 0 +0
2022-07-06 2022-07-04 0.510 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.560 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.570 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.490 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.490 0 +0
2022-06-16 2022-06-14 0.510 0 +0
2022-06-15 2022-06-13 0.510 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.510 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.510 0 +0
2022-06-06 2022-06-01 0.510 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.510 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.510 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.530 0 +0
2022-05-20 2022-05-18 0.530 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.520 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.520 0 +0
2022-05-11 2022-05-06 0.580 0 +0
2022-05-10 2022-05-05 0.520 0 +0
2022-05-06 2022-05-04 0.540 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.550 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.590 0 +0
2022-04-14 2022-04-12 0.510 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.510 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.570 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.540 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.530 0 +0
2022-03-25 2022-03-23 0.560 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.570 0 +0
2022-03-22 2022-03-18 0.570 0 +0
2022-03-21 2022-03-17 0.640 0 +0
2022-03-18 2022-03-16 0.530 0 +0
2022-03-17 2022-03-15 0.570 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.640 0 +0
2022-03-14 2022-03-10 0.640 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.640 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.570 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.580 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.580 0 +0
2022-02-28 2022-02-24 0.580 0 +0
2022-02-25 2022-02-23 0.580 0 +0
2022-02-24 2022-02-22 0.570 0 +0
2022-02-23 2022-02-21 0.570 0 +0
2022-02-22 2022-02-18 0.590 0 +0
2022-02-21 2022-02-17 0.590 0 +0
2022-02-18 2022-02-16 0.580 0 +0
2022-02-17 2022-02-15 0.580 0 +0
2022-02-16 2022-02-14 0.600 0 +0
2022-02-15 2022-02-11 0.590 0 +0
2022-02-14 2022-02-10 0.630 0 +0
2022-02-11 2022-02-09 0.630 0 +0
2022-02-10 2022-02-08 0.620 0 +0
2022-02-09 2022-02-07 0.620 0 +0
2022-02-08 2022-02-04 0.620 0 +0
2022-02-07 2022-01-31 0.620 0 +0
2022-02-04 2022-01-27 0.620 0 +0
2022-01-28 2022-01-26 0.620 0 +0
2022-01-27 2022-01-25 0.620 0 +0
2022-01-26 2022-01-24 0.630 0 +0
2022-01-25 2022-01-21 0.630 0 +0
2022-01-24 2022-01-20 0.630 0 +0
2022-01-21 2022-01-19 0.630 0 +0
2022-01-20 2022-01-18 0.630 0 +0
2022-01-19 2022-01-17 0.630 0 +0
2022-01-18 2022-01-14 0.630 0 +0
2022-01-17 2022-01-13 0.640 0 +0
2022-01-14 2022-01-12 0.640 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.650 0 +0
2022-01-11 2022-01-07 0.670 0 +0
2022-01-10 2022-01-06 0.650 0 +0
2022-01-07 2022-01-05 0.650 0 +0
2022-01-06 2022-01-04 0.640 0 +0
2022-01-05 2022-01-03 0.640 0 +0
2022-01-04 2021-12-31 0.640 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.640 0 +0
2021-12-29 2021-12-24 0.640 0 +0
2021-12-28 2021-12-22 0.640 0 +0
2021-12-23 2021-12-21 0.640 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.670 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.700 0 +0
2021-12-16 2021-12-14 0.700 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.700 0 +0
2021-12-13 2021-12-09 0.700 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.670 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.670 0 +0
2021-12-02 2021-11-30 0.670 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.670 0 +0
2021-11-29 2021-11-25 0.680 0 +0
2021-11-26 2021-11-24 0.680 0 +0
2021-11-25 2021-11-23 0.680 0 +0
2021-11-24 2021-11-22 0.670 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.670 0 +0
2021-11-16 2021-11-12 0.670 0 +0
2021-11-15 2021-11-11 0.670 0 +0
2021-11-12 2021-11-10 0.670 0 +0
2021-11-11 2021-11-09 0.670 0 +0
2021-11-10 2021-11-08 0.670 0 +0
2021-11-09 2021-11-05 0.670 0 +0
2021-11-08 2021-11-04 0.670 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.670 0 +0
2021-11-03 2021-11-01 0.670 0 +0
2021-11-02 2021-10-29 0.670 0 +0
2021-11-01 2021-10-28 0.670 0 +0
2021-10-29 2021-10-27 0.690 0 +0
2021-10-28 2021-10-26 0.670 0 +0
2021-10-27 2021-10-25 0.670 0 +0
2021-10-26 2021-10-22 0.670 0 +0
2021-10-25 2021-10-21 0.670 0 +0
2021-10-22 2021-10-20 0.680 0 +0
2021-10-21 2021-10-19 0.680 0 +0
2021-10-20 2021-10-18 0.680 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.690 0 +0
2021-10-15 2021-10-11 0.700 0 +0
2021-10-12 2021-10-08 0.670 0 +0
2021-10-11 2021-10-07 0.670 0 +0
2021-10-08 2021-10-06 0.680 0 +0
2021-10-07 2021-10-05 0.680 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.680 0 +0
2021-10-04 2021-09-29 0.680 0 +0
2021-09-30 2021-09-28 0.680 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.670 0 +0
2021-09-24 2021-09-21 0.670 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.690 0 +0
2021-09-20 2021-09-16 0.710 0 +0
2021-09-17 2021-09-15 0.740 0 +0
2021-09-16 2021-09-14 0.740 0 +0
2021-09-15 2021-09-13 0.740 0 +0
2021-09-14 2021-09-10 0.740 0 +0
2021-09-13 2021-09-09 0.710 0 +0
2021-09-10 2021-09-08 0.710 0 +0
2021-09-09 2021-09-07 0.710 0 +0
2021-09-08 2021-09-06 0.710 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.710 0 +0
2021-09-03 2021-09-01 0.700 0 +0
2021-09-02 2021-08-31 0.700 0 +0
2021-09-01 2021-08-30 0.771 0 +0
2021-08-31 2021-08-27 0.771 0 +0
2021-08-30 2021-08-26 0.782 0 +0
2021-08-27 2021-08-25 0.771 0 +0
2021-08-26 2021-08-24 0.761 0 +0
2021-08-25 2021-08-23 0.761 0 +0
2021-08-24 2021-08-20 0.771 0 +0
2021-08-23 2021-08-19 0.771 0 +0
2021-08-20 2021-08-18 0.771 0 +0
2021-08-19 2021-08-17 0.782 0 +0
2021-08-18 2021-08-16 0.782 0 +0
2021-08-17 2021-08-13 0.782 0 +0
2021-08-16 2021-08-12 0.782 0 +0
2021-08-13 2021-08-11 0.782 0 +0
2021-08-12 2021-08-10 0.782 0 +0
2021-08-11 2021-08-09 0.782 0 +0
2021-08-10 2021-08-06 0.782 0 +0
2021-08-09 2021-08-05 0.740 0 +0
2021-08-06 2021-08-04 0.740 0 +0
2021-08-05 2021-08-03 0.761 0 +0
2021-08-04 2021-08-02 0.771 0 +0
2021-08-03 2021-07-30 0.771 0 +0
2021-08-02 2021-07-29 0.740 0 +0
2021-07-30 2021-07-28 0.740 0 +0
2021-07-29 2021-07-27 0.730 0 +0
2021-07-28 2021-07-26 0.750 0 +0
2021-07-27 2021-07-23 0.719 0 +0
2021-07-26 2021-07-22 0.719 0 +0
2021-07-23 2021-07-21 0.719 0 +0
2021-07-22 2021-07-20 0.719 0 +0
2021-07-21 2021-07-19 0.730 0 +0
2021-07-20 2021-07-16 0.719 0 +0
2021-07-19 2021-07-15 0.709 0 +0
2021-07-16 2021-07-14 0.719 0 +0
2021-07-15 2021-07-13 0.730 0 +0
2021-07-14 2021-07-12 0.709 0 +0
2021-07-13 2021-07-09 0.709 0 +0
2021-07-12 2021-07-08 0.688 0 +0
2021-07-09 2021-07-07 0.688 0 +0
2021-07-08 2021-07-06 0.688 0 +0
2021-07-07 2021-07-05 0.698 0 +0
2021-07-06 2021-07-02 0.698 0 +0
2021-07-05 2021-06-30 0.667 0 +0
2021-07-02 2021-06-29 0.667 0 +0
2021-06-30 2021-06-28 0.688 0 +0
2021-06-29 2021-06-25 0.688 0 +0
2021-06-28 2021-06-24 0.688 0 +0
2021-06-25 2021-06-23 0.688 0 +0
2021-06-24 2021-06-22 0.698 0 +0
2021-06-23 2021-06-21 0.667 0 +0
2021-06-22 2021-06-18 0.667 0 +0
2021-06-21 2021-06-17 0.667 0 +0
2021-06-18 2021-06-16 0.667 0 +0
2021-06-17 2021-06-15 0.657 0 +0
2021-06-16 2021-06-11 0.657 0 +0
2021-06-15 2021-06-10 0.646 0 +0
2021-06-11 2021-06-09 0.646 0 +0
2021-06-10 2021-06-08 0.646 0 +0
2021-06-09 2021-06-07 0.667 0 +0
2021-06-08 2021-06-04 0.625 0 +0
2021-06-07 2021-06-03 0.625 0 +0
2021-06-04 2021-06-02 0.625 0 +0
2021-06-03 2021-06-01 0.636 0 +0
2021-06-02 2021-05-31 0.636 0 +0
2021-06-01 2021-05-28 0.636 0 +0
2021-05-31 2021-05-27 0.657 0 +0
2021-05-28 2021-05-26 0.667 0 +0
2021-05-27 2021-05-25 0.646 0 +0
2021-05-26 2021-05-24 0.646 0 +0
2021-05-25 2021-05-21 0.646 0 +0
2021-05-24 2021-05-20 0.646 0 +0
2021-05-21 2021-05-18 0.605 0 +0
2021-05-20 2021-05-17 0.615 0 +0
2021-05-18 2021-05-14 0.615 0 +0
2021-05-17 2021-05-13 0.615 0 +0
2021-05-14 2021-05-12 0.636 0 +0
2021-05-13 2021-05-11 0.636 0 +0
2021-05-12 2021-05-10 0.605 0 +0
2021-05-11 2021-05-07 0.605 0 +0
2021-05-10 2021-05-06 0.605 0 +0
2021-05-07 2021-05-05 0.605 0 +0
2021-05-06 2021-05-04 0.646 0 +0
2021-05-05 2021-05-03 0.646 0 +0
2021-05-04 2021-04-30 0.646 0 +0
2021-05-03 2021-04-29 0.646 0 +0
2021-04-30 2021-04-28 0.646 0 +0
2021-04-29 2021-04-27 0.646 0 +0
2021-04-28 2021-04-26 0.646 0 +0
2021-04-27 2021-04-23 0.625 0 +0
2021-04-26 2021-04-22 0.625 0 +0
2021-04-23 2021-04-21 0.625 0 +0
2021-04-22 2021-04-20 0.615 0 +0
2021-04-21 2021-04-19 0.615 0 +0
2021-04-20 2021-04-16 0.625 0 +0
2021-04-19 2021-04-15 0.657 0 +0
2021-04-16 2021-04-14 0.625 0 +0
2021-04-15 2021-04-13 0.625 0 +0
2021-04-14 2021-04-12 0.625 0 +0
2021-04-13 2021-04-09 0.615 0 +0
2021-04-12 2021-04-08 0.625 0 +0
2021-04-09 2021-04-07 0.625 0 +0
2021-04-08 2021-04-01 0.625 0 +0
2021-04-07 2021-03-31 0.615 0 +0
2021-04-01 2021-03-30 0.615 0 +0
2021-03-31 2021-03-29 0.615 0 +0
2021-03-30 2021-03-26 0.615 0 +0
2021-03-29 2021-03-25 0.615 0 +0
2021-03-26 2021-03-24 0.615 0 +0
2021-03-25 2021-03-23 0.625 0 +0
2021-03-24 2021-03-22 0.625 0 +0
2021-03-23 2021-03-19 0.605 0 +0
2021-03-22 2021-03-18 0.625 0 +0
2021-03-19 2021-03-17 0.625 0 +0
2021-03-18 2021-03-16 0.625 0 +0
2021-03-17 2021-03-15 0.625 0 +0
2021-03-16 2021-03-12 0.615 0 +0
2021-03-15 2021-03-11 0.605 0 +0
2021-03-12 2021-03-10 0.594 0 +0
2021-03-11 2021-03-09 0.646 0 +0
2021-03-10 2021-03-08 0.657 0 +0
2021-03-09 2021-03-05 0.667 0 +0
2021-03-08 2021-03-04 0.615 0 +0
2021-03-05 2021-03-03 0.667 0 +0
2021-03-04 2021-03-02 0.625 0 +0
2021-03-03 2021-03-01 0.625 0 +0
2021-03-02 2021-02-26 0.625 0 +0
2021-03-01 2021-02-25 0.625 0 +0
2021-02-26 2021-02-24 0.615 0 +0
2021-02-25 2021-02-23 0.636 0 +0
2021-02-24 2021-02-22 0.636 0 +0
2021-02-23 2021-02-19 0.636 0 +0
2021-02-22 2021-02-18 0.636 0 +0
2021-02-19 2021-02-17 0.657 0 +0
2021-02-18 2021-02-16 0.625 0 +0
2021-02-17 2021-02-11 0.625 0 +0
2021-02-16 2021-02-09 0.605 0 +0
2021-02-10 2021-02-08 0.625 0 +0
2021-02-09 2021-02-05 0.625 0 +0
2021-02-08 2021-02-04 0.625 0 +0
2021-02-05 2021-02-03 0.657 0 +0
2021-02-04 2021-02-02 0.657 0 +0
2021-02-03 2021-02-01 0.657 0 +0
2021-02-02 2021-01-29 0.667 0 +0
2021-02-01 2021-01-28 0.677 0 +0
2021-01-29 2021-01-27 0.646 0 +0
2021-01-28 2021-01-26 0.646 0 +0
2021-01-27 2021-01-25 0.646 0 +0
2021-01-26 2021-01-22 0.636 0 +0
2021-01-25 2021-01-21 0.636 0 +0
2021-01-22 2021-01-20 0.636 0 +0
2021-01-21 2021-01-19 0.657 0 +0
2021-01-20 2021-01-18 0.657 0 +0
2021-01-19 2021-01-15 0.688 0 +0
2021-01-18 2021-01-14 0.667 0 +0
2021-01-15 2021-01-13 0.667 0 +0
2021-01-14 2021-01-12 0.677 0 +0
2021-01-13 2021-01-11 0.667 0 +0
2021-01-12 2021-01-08 0.688 0 +0
2021-01-11 2021-01-07 0.625 0 +0
2021-01-08 2021-01-06 0.646 0 +0
2021-01-07 2021-01-05 0.646 0 +0
2021-01-06 2021-01-04 0.646 0 +0
2021-01-05 2020-12-31 0.636 0 +0
2021-01-04 2020-12-29 0.636 0 +0
2020-12-30 2020-12-28 0.625 0 +0
2020-12-29 2020-12-24 0.625 0 +0
2020-12-28 2020-12-22 0.636 0 +0
2020-12-23 2020-12-21 0.636 0 +0
2020-12-22 2020-12-18 0.646 0 +0
2020-12-21 2020-12-17 0.646 0 +0
2020-12-18 2020-12-16 0.646 0 +0
2020-12-17 2020-12-15 0.636 0 +0
2020-12-16 2020-12-14 0.636 0 +0
2020-12-15 2020-12-11 0.636 0 +0
2020-12-14 2020-12-10 0.636 0 +0
2020-12-11 2020-12-09 0.636 0 +0
2020-12-10 2020-12-08 0.657 0 +0
2020-12-09 2020-12-07 0.636 0 +0
2020-12-08 2020-12-04 0.636 0 +0
2020-12-07 2020-12-03 0.677 0 +0
2020-12-04 2020-12-02 0.657 0 +0
2020-12-03 2020-12-01 0.667 0 +0
2020-12-02 2020-11-30 0.688 0 +0
2020-12-01 2020-11-27 0.677 0 +0
2020-11-30 2020-11-26 0.688 0 +0
2020-11-27 2020-11-25 0.667 0 +0
2020-11-26 2020-11-24 0.667 0 +0
2020-11-25 2020-11-23 0.657 0 +0
2020-11-24 2020-11-20 0.657 0 +0
2020-11-23 2020-11-19 0.646 0 +0
2020-11-20 2020-11-18 0.636 0 +0
2020-11-19 2020-11-17 0.625 0 +0
2020-11-18 2020-11-16 0.646 0 +0
2020-11-17 2020-11-13 0.646 0 +0
2020-11-16 2020-11-12 0.646 0 +0
2020-11-13 2020-11-11 0.636 0 +0
2020-11-12 2020-11-10 0.625 0 +0
2020-11-11 2020-11-09 0.615 0 +0
2020-11-10 2020-11-06 0.625 0 +0
2020-11-09 2020-11-05 0.625 0 +0
2020-11-06 2020-11-04 0.605 0 +0
2020-11-05 2020-11-03 0.615 0 +0
2020-11-04 2020-11-02 0.615 0 +0
2020-11-03 2020-10-30 0.615 0 +0
2020-11-02 2020-10-29 0.615 0 +0
2020-10-30 2020-10-28 0.615 0 +0
2020-10-29 2020-10-27 0.615 0 +0
2020-10-28 2020-10-23 0.605 0 +0
2020-10-27 2020-10-22 0.615 0 +0
2020-10-23 2020-10-21 0.605 0 +0
2020-10-22 2020-10-20 0.605 0 +0
2020-10-21 2020-10-19 0.605 0 +0
2020-10-20 2020-10-16 0.605 0 +0
2020-10-19 2020-10-15 0.605 0 +0
2020-10-16 2020-10-14 0.605 0 +0
2020-10-15 2020-10-12 0.594 0 +0
2020-10-14 2020-10-09 0.615 0 +0
2020-10-12 2020-10-08 0.615 0 +0
2020-10-09 2020-10-07 0.615 0 +0
2020-10-08 2020-10-06 0.615 0 +0
2020-10-07 2020-10-05 0.605 0 +0
2020-10-06 2020-09-30 0.605 0 +0
2020-10-05 2020-09-29 0.605 0 +0
2020-09-30 2020-09-28 0.469 0 +0
2020-09-29 2020-09-25 0.469 0 +0
2020-09-28 2020-09-24 0.469 0 +0
2020-09-25 2020-09-23 0.469 0 +0
2020-09-24 2020-09-22 0.469 0 +0
2020-09-23 2020-09-21 0.469 0 +0
2020-09-22 2020-09-18 0.469 0 +0
2020-09-21 2020-09-17 0.469 0 +0
2020-09-18 2020-09-16 0.469 0 +0
2020-09-17 2020-09-15 0.469 0 +0
2020-09-16 2020-09-14 0.469 0 +0
2020-09-15 2020-09-11 0.474 0 +0
2020-09-14 2020-09-10 0.469 0 +0
2020-09-11 2020-09-09 0.469 0 +0
2020-09-10 2020-09-08 0.469 0 +0
2020-09-09 2020-09-07 0.469 0 +0
2020-09-08 2020-09-04 0.469 0 +0
2020-09-07 2020-09-03 0.464 0 +0
2020-09-04 2020-09-02 0.459 0 +0
2020-09-03 2020-09-01 0.464 0 +0
2020-09-02 2020-08-31 0.464 0 +0
2020-09-01 2020-08-28 0.464 0 +0
2020-08-31 2020-08-27 0.453 0 +0
2020-08-28 2020-08-26 0.453 0 +0
2020-08-27 2020-08-25 0.453 0 +0
2020-08-26 2020-08-24 0.438 0 +0
2020-08-25 2020-08-21 0.459 0 +0
2020-08-24 2020-08-20 0.453 0 +0
2020-08-21 2020-08-19 0.448 0 +0
2020-08-20 2020-08-18 0.448 0 +0
2020-08-19 2020-08-17 0.448 0 +0
2020-08-18 2020-08-14 0.464 0 +0
2020-08-17 2020-08-13 0.453 0 +0
2020-08-14 2020-08-12 0.464 0 +0
2020-08-13 2020-08-11 0.433 0 +0
2020-08-12 2020-08-10 0.433 0 +0
2020-08-11 2020-08-07 0.433 0 +0
2020-08-10 2020-08-06 0.427 0 +0
2020-08-07 2020-08-05 0.438 0 +0
2020-08-06 2020-08-04 0.438 0 +0
2020-08-05 2020-08-03 0.443 0 +0
2020-08-04 2020-07-31 0.448 0 +0
2020-08-03 2020-07-30 0.453 0 +0
2020-07-31 2020-07-29 0.453 0 +0
2020-07-30 2020-07-28 0.443 0 +0
2020-07-29 2020-07-27 0.443 0 +0
2020-07-28 2020-07-24 0.443 0 +0
2020-07-27 2020-07-23 0.443 0 +0
2020-07-24 2020-07-22 0.448 0 +0
2020-07-23 2020-07-21 0.443 0 +0
2020-07-22 2020-07-20 0.448 0 +0
2020-07-21 2020-07-17 0.448 0 +0
2020-07-20 2020-07-16 0.438 0 +0
2020-07-17 2020-07-15 0.453 0 +0
2020-07-16 2020-07-14 0.464 0 +0
2020-07-15 2020-07-13 0.438 0 +0
2020-07-14 2020-07-10 0.443 0 +0
2020-07-13 2020-07-09 0.448 0 +0
2020-07-10 2020-07-08 0.427 0 +0
2020-07-09 2020-07-07 0.427 0 +0
2020-07-08 2020-07-06 0.427 0 +0
2020-07-07 2020-07-03 0.438 0 +0
2020-07-06 2020-07-02 0.422 0 +0
2020-07-03 2020-06-30 0.443 0 +0
2020-07-02 2020-06-29 0.443 0 +0
2020-06-30 2020-06-26 0.443 0 +0
2020-06-29 2020-06-24 0.438 0 +0
2020-06-26 2020-06-23 0.438 0 +0
2020-06-24 2020-06-22 0.438 0 +0
2020-06-23 2020-06-19 0.443 0 +0
2020-06-22 2020-06-18 0.443 0 +0
2020-06-19 2020-06-17 0.479 0 +0
2020-06-18 2020-06-16 0.469 0 +0
2020-06-17 2020-06-15 0.479 0 +0
2020-06-16 2020-06-12 0.485 0 +0
2020-06-15 2020-06-11 0.485 0 +0
2020-06-12 2020-06-10 0.490 0 +0
2020-06-11 2020-06-09 0.464 0 +0
2020-06-10 2020-06-08 0.469 0 +0
2020-06-09 2020-06-05 0.469 0 +0
2020-06-08 2020-06-04 0.469 0 +0
2020-06-05 2020-06-03 0.459 0 +0
2020-06-04 2020-06-02 0.469 0 +0
2020-06-03 2020-06-01 0.453 0 +0
2020-06-02 2020-05-29 0.453 0 +0
2020-06-01 2020-05-28 0.464 0 +0
2020-05-29 2020-05-27 0.469 0 +0
2020-05-28 2020-05-26 0.464 0 +0
2020-05-27 2020-05-25 0.469 0 +0
2020-05-26 2020-05-22 0.485 0 +0
2020-05-25 2020-05-21 0.495 0 +0
2020-05-22 2020-05-20 0.495 0 +0
2020-05-21 2020-05-19 0.495 0 +0
2020-05-20 2020-05-18 0.495 0 +0
2020-05-19 2020-05-15 0.495 0 +0
2020-05-18 2020-05-14 0.495 0 +0
2020-05-15 2020-05-13 0.495 0 +0
2020-05-14 2020-05-12 0.485 0 +0
2020-05-13 2020-05-11 0.485 0 +0
2020-05-12 2020-05-08 0.490 0 +0
2020-05-11 2020-05-07 0.495 0 +0
2020-05-08 2020-05-06 0.516 0 +0
2020-05-07 2020-05-05 0.490 0 +0
2020-05-06 2020-05-04 0.490 0 +0
2020-05-05 2020-04-29 0.505 0 +0
2020-05-04 2020-04-28 0.500 0 +0
2020-04-29 2020-04-27 0.500 0 +0
2020-04-28 2020-04-24 0.505 0 +0
2020-04-27 2020-04-23 0.495 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.500 0 +0
2020-04-22 2020-04-20 0.532 0 +0
2020-04-21 2020-04-17 0.521 0 +0
2020-04-20 2020-04-16 0.521 0 +0
2020-04-17 2020-04-15 0.542 0 +0
2020-04-16 2020-04-14 0.542 0 +0
2020-04-15 2020-04-09 0.542 0 +0
2020-04-14 2020-04-08 0.516 0 +0
2020-04-09 2020-04-07 0.511 0 +0
2020-04-08 2020-04-06 0.516 0 +0
2020-04-07 2020-04-03 0.516 0 +0
2020-04-06 2020-04-02 0.516 0 +0
2020-04-03 2020-04-01 0.521 0 +0
2020-04-02 2020-03-31 0.516 0 +0
2020-04-01 2020-03-30 0.521 0 +0
2020-03-31 2020-03-27 0.516 0 +0
2020-03-30 2020-03-26 0.516 0 +0
2020-03-27 2020-03-25 0.521 0 +0
2020-03-26 2020-03-24 0.532 0 +0
2020-03-25 2020-03-23 0.563 0 +0
2020-03-24 2020-03-20 0.573 0 +0
2020-03-23 2020-03-19 0.500 0 +0
2020-03-20 2020-03-18 0.552 0 +0
2020-03-19 2020-03-17 0.573 0 +0
2020-03-18 2020-03-16 0.594 0 +0
2020-03-17 2020-03-13 0.594 0 +0
2020-03-16 2020-03-12 0.625 0 +0
2020-03-13 2020-03-11 0.646 0 +0
2020-03-12 2020-03-10 0.625 0 +0
2020-03-11 2020-03-09 0.625 0 +0
2020-03-10 2020-03-06 0.646 0 +0
2020-03-09 2020-03-05 0.625 0 +0
2020-03-06 2020-03-04 0.657 0 +0
2020-03-05 2020-03-03 0.657 0 +0
2020-03-04 2020-03-02 0.657 0 +0
2020-03-03 2020-02-28 0.636 0 +0
2020-03-02 2020-02-27 0.636 0 +0
2020-02-28 2020-02-26 0.646 0 +0
2020-02-27 2020-02-25 0.646 0 +0
2020-02-26 2020-02-24 0.625 0 +0
2020-02-25 2020-02-21 0.646 0 +0
2020-02-24 2020-02-20 0.646 0 +0
2020-02-21 2020-02-19 0.646 0 +0
2020-02-20 2020-02-18 0.646 0 +0
2020-02-19 2020-02-17 0.657 0 +0
2020-02-18 2020-02-14 0.657 0 +0
2020-02-17 2020-02-13 0.657 0 +0
2020-02-14 2020-02-12 0.657 0 +0
2020-02-13 2020-02-11 0.657 0 +0
2020-02-12 2020-02-10 0.657 0 +0
2020-02-11 2020-02-07 0.657 0 +0
2020-02-10 2020-02-06 0.657 0 +0
2020-02-07 2020-02-05 0.657 0 +0
2020-02-06 2020-02-04 0.646 0 +0
2020-02-05 2020-02-03 0.646 0 +0
2020-02-04 2020-01-31 0.667 0 +0
2020-02-03 2020-01-30 0.636 0 +0
2020-01-31 2020-01-29 0.646 0 +0
2020-01-30 2020-01-24 0.667 0 +0
2020-01-29 2020-01-22 0.709 0 +0
2020-01-23 2020-01-21 0.709 0 +0
2020-01-22 2020-01-20 0.709 0 +0
2020-01-21 2020-01-17 0.698 0 +0
2020-01-20 2020-01-16 0.698 0 +0
2020-01-17 2020-01-15 0.677 0 +0
2020-01-16 2020-01-14 0.688 0 +0
2020-01-15 2020-01-13 0.677 0 +0
2020-01-14 2020-01-10 0.688 0 +0
2020-01-13 2020-01-09 0.688 0 +0
2020-01-10 2020-01-08 0.688 0 +0
2020-01-09 2020-01-07 0.688 0 +0
2020-01-08 2020-01-06 0.688 0 +0
2020-01-07 2020-01-03 0.688 0 +0
2020-01-06 2020-01-02 0.688 0 +0
2020-01-03 2019-12-31 0.677 0 +0
2020-01-02 2019-12-27 0.698 0 +0
2019-12-30 2019-12-24 0.688 0 +0
2019-12-27 2019-12-20 0.677 0 +0
2019-12-23 2019-12-19 0.688 0 +0
2019-12-20 2019-12-18 0.688 0 +0
2019-12-19 2019-12-17 0.688 0 +0
2019-12-18 2019-12-16 0.677 0 +0
2019-12-17 2019-12-13 0.667 0 +0
2019-12-16 2019-12-12 0.677 0 +0
2019-12-13 2019-12-11 0.677 0 +0
2019-12-12 2019-12-10 0.688 0 +0
2019-12-11 2019-12-09 0.677 0 +0
2019-12-10 2019-12-06 0.688 0 +0
2019-12-09 2019-12-05 0.677 0 +0
2019-12-06 2019-12-04 0.667 0 +0
2019-12-05 2019-12-03 0.657 0 +0
2019-12-04 2019-12-02 0.657 0 +0
2019-12-03 2019-11-29 0.657 0 +0
2019-12-02 2019-11-28 0.688 0 +0
2019-11-29 2019-11-27 0.667 0 +0
2019-11-28 2019-11-26 0.667 0 +0
2019-11-27 2019-11-25 0.657 0 +0
2019-11-26 2019-11-22 0.657 0 +0
2019-11-25 2019-11-21 0.657 0 +0
2019-11-22 2019-11-20 0.657 0 +0
2019-11-21 2019-11-19 0.657 0 +0
2019-11-20 2019-11-18 0.657 0 +0
2019-11-19 2019-11-15 0.688 0 +0
2019-11-18 2019-11-14 0.688 0 +0
2019-11-15 2019-11-13 0.688 0 +0
2019-11-14 2019-11-12 0.688 0 +0
2019-11-13 2019-11-11 0.688 0 +0
2019-11-12 2019-11-08 0.709 0 +0
2019-11-11 2019-11-07 0.688 0 +0
2019-11-08 2019-11-06 0.677 0 +0
2019-11-07 2019-11-05 0.677 0 +0
2019-11-06 2019-11-04 0.677 0 +0
2019-11-05 2019-11-01 0.688 0 +0
2019-11-04 2019-10-31 0.688 0 +0
2019-11-01 2019-10-30 0.698 0 +0
2019-10-31 2019-10-29 0.677 0 +0
2019-10-30 2019-10-28 0.698 0 +0
2019-10-29 2019-10-25 0.677 0 +0
2019-10-28 2019-10-24 0.667 0 +0
2019-10-25 2019-10-23 0.667 0 +0
2019-10-24 2019-10-22 0.667 0 +0
2019-10-23 2019-10-21 0.657 0 +0
2019-10-22 2019-10-18 0.677 0 +0
2019-10-21 2019-10-17 0.646 0 +0
2019-10-18 2019-10-16 0.646 0 +0
2019-10-17 2019-10-15 0.646 0 +0
2019-10-16 2019-10-14 0.646 0 +0
2019-10-15 2019-10-11 0.646 0 +0
2019-10-14 2019-10-10 0.657 0 +0
2019-10-11 2019-10-09 0.636 0 +0
2019-10-10 2019-10-08 0.615 0 +0
2019-10-09 2019-10-04 0.636 0 +0
2019-10-08 2019-10-03 0.646 0 +0
2019-10-04 2019-10-02 0.646 0 +0
2019-10-03 2019-09-30 0.657 0 +0
2019-10-02 2019-09-27 0.788 0 +0
2019-09-30 2019-09-26 0.788 0 +0
2019-09-27 2019-09-25 0.810 0 +0
2019-09-26 2019-09-24 0.810 0 +0
2019-09-25 2019-09-23 0.810 0 +0
2019-09-24 2019-09-20 0.799 0 +0
2019-09-23 2019-09-19 0.776 0 +0
2019-09-20 2019-09-18 0.822 0 +0
2019-09-19 2019-09-17 0.822 0 +0
2019-09-18 2019-09-16 0.822 0 +0
2019-09-17 2019-09-13 0.822 0 +0
2019-09-16 2019-09-12 0.822 0 +0
2019-09-13 2019-09-11 0.799 0 +0
2019-09-12 2019-09-10 0.799 0 +0
2019-09-11 2019-09-09 0.799 0 +0
2019-09-10 2019-09-06 0.810 0 +0
2019-09-09 2019-09-05 0.810 0 +0
2019-09-06 2019-09-04 0.810 0 +0
2019-09-05 2019-09-03 0.799 0 +0
2019-09-04 2019-09-02 0.753 0 +0
2019-09-03 2019-08-30 0.810 0 +0
2019-09-02 2019-08-29 0.810 0 +0
2019-08-30 2019-08-28 0.822 0 +0
2019-08-29 2019-08-27 0.822 0 +0
2019-08-28 2019-08-26 0.822 0 +0
2019-08-27 2019-08-23 0.799 0 +0
2019-08-26 2019-08-22 0.810 0 +0
2019-08-23 2019-08-21 0.833 0 +0
2019-08-22 2019-08-20 0.810 0 +0
2019-08-21 2019-08-19 0.822 0 +0
2019-08-20 2019-08-16 0.833 0 +0
2019-08-19 2019-08-15 0.833 0 +0
2019-08-16 2019-08-14 0.788 0 +0
2019-08-15 2019-08-13 0.810 0 +0
2019-08-14 2019-08-12 0.810 0 +0
2019-08-13 2019-08-09 0.822 0 +0
2019-08-12 2019-08-08 0.822 0 +0
2019-08-09 2019-08-07 0.799 0 +0
2019-08-08 2019-08-06 0.822 0 +0
2019-08-07 2019-08-05 0.810 0 +0
2019-08-06 2019-08-02 0.822 0 +0
2019-08-05 2019-08-01 0.833 0 +0
2019-08-02 2019-07-31 0.833 0 +0
2019-08-01 2019-07-30 0.856 0 +0
2019-07-31 2019-07-29 0.856 0 +0
2019-07-30 2019-07-26 0.845 0 +0
2019-07-29 2019-07-25 0.833 0 +0
2019-07-26 2019-07-24 0.833 0 +0
2019-07-25 2019-07-23 0.833 0 +0
2019-07-24 2019-07-22 0.856 0 +0
2019-07-23 2019-07-19 0.833 0 +0
2019-07-22 2019-07-18 0.856 0 +0
2019-07-19 2019-07-17 0.856 0 +0
2019-07-18 2019-07-16 0.868 0 +0
2019-07-17 2019-07-15 0.868 0 +0
2019-07-16 2019-07-12 0.868 0 +0
2019-07-15 2019-07-11 0.856 0 +0
2019-07-12 2019-07-10 0.845 0 +0
2019-07-11 2019-07-09 0.833 0 +0
2019-07-10 2019-07-08 0.845 0 +0
2019-07-09 2019-07-05 0.845 0 +0
2019-07-08 2019-07-04 0.845 0 +0
2019-07-05 2019-07-03 0.856 0 +0
2019-07-04 2019-07-02 0.833 0 +0
2019-07-03 2019-06-28 0.833 0 +0
2019-07-02 2019-06-27 0.833 0 +0
2019-06-28 2019-06-26 0.833 0 +0
2019-06-27 2019-06-25 0.833 0 +0
2019-06-26 2019-06-24 0.822 0 +0
2019-06-25 2019-06-21 0.845 0 +0
2019-06-24 2019-06-20 0.845 0 +0
2019-06-21 2019-06-19 0.833 0 +0
2019-06-20 2019-06-18 0.822 0 +0
2019-06-19 2019-06-17 0.822 0 +0
2019-06-18 2019-06-14 0.833 0 +0
2019-06-17 2019-06-13 0.856 0 +0
2019-06-14 2019-06-12 0.799 0 +0
2019-06-13 2019-06-11 0.788 0 +0
2019-06-12 2019-06-10 0.765 0 +0
2019-06-11 2019-06-06 0.765 0 +0
2019-06-10 2019-06-05 0.765 0 +0
2019-06-06 2019-06-04 0.731 0 +0
2019-06-05 2019-06-03 0.765 0 +0
2019-06-04 2019-05-31 0.731 0 +0
2019-06-03 2019-05-30 0.765 0 +0
2019-05-31 2019-05-29 0.753 0 +0
2019-05-30 2019-05-28 0.719 0 +0
2019-05-29 2019-05-27 0.708 0 +0
2019-05-28 2019-05-24 0.673 0 +0
2019-05-27 2019-05-23 0.673 0 +0
2019-05-24 2019-05-22 0.673 0 +0
2019-05-23 2019-05-21 0.685 0 +0
2019-05-22 2019-05-20 0.673 0 +0
2019-05-21 2019-05-17 0.696 0 +0
2019-05-20 2019-05-16 0.696 0 +0
2019-05-17 2019-05-15 0.696 0 +0
2019-05-16 2019-05-14 0.696 0 +0
2019-05-15 2019-05-10 0.708 0 +0
2019-05-14 2019-05-09 0.696 0 +0
2019-05-10 2019-05-08 0.696 0 +0
2019-05-09 2019-05-07 0.696 0 +0
2019-05-08 2019-05-06 0.708 0 +0
2019-05-07 2019-05-03 0.708 0 +0
2019-05-06 2019-05-02 0.708 0 +0
2019-05-03 2019-04-30 0.696 0 +0
2019-05-02 2019-04-29 0.696 0 +0
2019-04-30 2019-04-26 0.708 0 +0
2019-04-29 2019-04-25 0.708 0 +0
2019-04-26 2019-04-24 0.719 0 +0
2019-04-25 2019-04-23 0.719 0 +0
2019-04-24 2019-04-18 0.719 0 +0
2019-04-23 2019-04-17 0.719 0 +0
2019-04-18 2019-04-16 0.719 0 +0
2019-04-17 2019-04-15 0.731 0 +0
2019-04-16 2019-04-12 0.765 0 +0
2019-04-15 2019-04-11 0.742 0 +0
2019-04-12 2019-04-10 0.776 0 +0
2019-04-11 2019-04-09 0.742 0 +0
2019-04-10 2019-04-08 0.765 0 +0
2019-04-09 2019-04-04 0.742 0 +0
2019-04-08 2019-04-03 0.765 0 +0
2019-04-04 2019-04-02 0.765 0 +0
2019-04-03 2019-04-01 0.776 0 +0
2019-04-02 2019-03-29 0.765 0 +0
2019-04-01 2019-03-28 0.765 0 +0
2019-03-29 2019-03-27 0.753 0 +0
2019-03-28 2019-03-26 0.753 0 +0
2019-03-27 2019-03-25 0.765 0 +0
2019-03-26 2019-03-22 0.765 0 +0
2019-03-25 2019-03-21 0.765 0 +0
2019-03-22 2019-03-20 0.776 0 +0
2019-03-21 2019-03-19 0.776 0 +0
2019-03-20 2019-03-18 0.776 0 +0
2019-03-19 2019-03-15 0.765 0 +0
2019-03-18 2019-03-14 0.788 0 +0
2019-03-15 2019-03-13 0.788 0 +0
2019-03-14 2019-03-12 0.788 0 +0
2019-03-13 2019-03-11 0.788 0 +0
2019-03-12 2019-03-08 0.788 0 +0
2019-03-11 2019-03-07 0.788 0 +0
2019-03-08 2019-03-06 0.788 0 +0
2019-03-07 2019-03-05 0.788 0 +0
2019-03-06 2019-03-04 0.788 0 +0
2019-03-05 2019-03-01 0.799 0 +0
2019-03-04 2019-02-28 0.799 0 +0
2019-03-01 2019-02-27 0.799 0 +0
2019-02-28 2019-02-26 0.788 0 +0
2019-02-27 2019-02-25 0.776 0 +0
2019-02-26 2019-02-22 0.776 0 +0
2019-02-25 2019-02-21 0.799 0 +0
2019-02-22 2019-02-20 0.799 0 +0
2019-02-21 2019-02-19 0.799 0 +0
2019-02-20 2019-02-18 0.776 0 +0
2019-02-19 2019-02-15 0.799 0 +0
2019-02-18 2019-02-14 0.799 0 +0
2019-02-15 2019-02-13 0.810 0 +0
2019-02-14 2019-02-12 0.788 0 +0
2019-02-13 2019-02-11 0.788 0 +0
2019-02-12 2019-02-08 0.742 0 +0
2019-02-11 2019-02-04 0.753 0 +0
2019-02-08 2019-01-31 0.742 0 +0
2019-02-01 2019-01-30 0.731 0 +0
2019-01-31 2019-01-29 0.719 0 +0
2019-01-30 2019-01-28 0.731 0 +0
2019-01-29 2019-01-25 0.719 0 +0
2019-01-28 2019-01-24 0.719 0 +0
2019-01-25 2019-01-23 0.719 0 +0
2019-01-24 2019-01-22 0.719 0 +0
2019-01-23 2019-01-21 0.719 0 +0
2019-01-22 2019-01-18 0.719 0 +0
2019-01-21 2019-01-17 0.719 0 +0
2019-01-18 2019-01-16 0.719 0 +0
2019-01-17 2019-01-15 0.719 0 +0
2019-01-16 2019-01-14 0.742 0 +0
2019-01-15 2019-01-11 0.742 0 +0
2019-01-14 2019-01-10 0.731 0 +0
2019-01-11 2019-01-09 0.719 0 +0
2019-01-10 2019-01-08 0.719 0 +0
2019-01-09 2019-01-07 0.731 0 +0
2019-01-08 2019-01-04 0.719 0 +0
2019-01-07 2019-01-03 0.731 0 +0
2019-01-04 2019-01-02 0.719 0 +0
2019-01-03 2018-12-31 0.742 0 +0
2019-01-02 2018-12-27 0.753 0 +0
2018-12-28 2018-12-24 0.753 0 +0
2018-12-27 2018-12-20 0.753 0 +0
2018-12-21 2018-12-19 0.753 0 +0
2018-12-20 2018-12-18 0.753 0 +0
2018-12-19 2018-12-17 0.753 0 +0
2018-12-18 2018-12-14 0.753 0 +0
2018-12-17 2018-12-13 0.753 0 +0
2018-12-14 2018-12-12 0.753 0 +0
2018-12-13 2018-12-11 0.719 0 +0
2018-12-12 2018-12-10 0.742 0 +0
2018-12-11 2018-12-07 0.753 0 +0
2018-12-10 2018-12-06 0.765 0 +0
2018-12-07 2018-12-05 0.765 0 +0
2018-12-06 2018-12-04 0.731 0 +0
2018-12-05 2018-12-03 0.776 0 +0
2018-12-04 2018-11-30 0.776 0 +0
2018-12-03 2018-11-29 0.776 0 +0
2018-11-30 2018-11-28 0.788 0 +0
2018-11-29 2018-11-27 0.788 0 +0
2018-11-28 2018-11-26 0.788 0 +0
2018-11-27 2018-11-23 0.788 0 +0
2018-11-26 2018-11-22 0.788 0 +0
2018-11-23 2018-11-21 0.776 0 +0
2018-11-22 2018-11-20 0.776 0 +0
2018-11-21 2018-11-19 0.788 0 +0
2018-11-20 2018-11-16 0.788 0 +0
2018-11-19 2018-11-15 0.776 0 +0
2018-11-16 2018-11-14 0.788 0 +0
2018-11-15 2018-11-13 0.776 0 +0
2018-11-14 2018-11-12 0.788 0 +0
2018-11-13 2018-11-09 0.776 0 +0
2018-11-12 2018-11-08 0.765 0 +0
2018-11-09 2018-11-07 0.753 0 +0
2018-11-08 2018-11-06 0.788 0 +0
2018-11-07 2018-11-05 0.776 0 +0
2018-11-06 2018-11-02 0.799 0 +0
2018-11-05 2018-11-01 0.788 0 +0
2018-11-02 2018-10-31 0.788 0 +0
2018-11-01 2018-10-30 0.788 0 +0
2018-10-31 2018-10-29 0.788 0 +0
2018-10-30 2018-10-26 0.788 0 +0
2018-10-29 2018-10-25 0.799 0 +0
2018-10-26 2018-10-24 0.810 0 +0
2018-10-25 2018-10-23 0.788 0 +0
2018-10-24 2018-10-22 0.799 0 +0
2018-10-23 2018-10-19 0.799 0 +0
2018-10-22 2018-10-18 0.799 0 +0
2018-10-19 2018-10-16 0.799 0 +0
2018-10-18 2018-10-15 0.799 0 +0
2018-10-16 2018-10-12 0.799 0 +0
2018-10-15 2018-10-11 0.833 0 +0
2018-10-12 2018-10-10 0.845 0 +0
2018-10-11 2018-10-09 0.845 0 +0
2018-10-10 2018-10-08 0.845 0 +0
2018-10-09 2018-10-05 0.845 0 +0
2018-10-08 2018-10-04 0.845 0 +0
2018-10-05 2018-10-03 0.845 0 +0
2018-10-04 2018-10-02 0.856 0 +0
2018-10-03 2018-09-28 0.856 0 +0
2018-10-02 2018-09-27 0.845 0 +0
2018-09-28 2018-09-26 0.845 0 +0
2018-09-27 2018-09-24 0.856 0 +0
2018-09-26 2018-09-21 0.856 0 +0
2018-09-24 2018-09-20 0.856 0 +0
2018-09-21 2018-09-19 0.845 0 +0
2018-09-20 2018-09-18 0.833 0 +0
2018-09-19 2018-09-17 0.845 0 +0
2018-09-18 2018-09-14 0.845 0 +0
2018-09-17 2018-09-13 0.845 0 +0
2018-09-14 2018-09-12 0.845 0 +0
2018-09-13 2018-09-11 0.856 0 +0
2018-09-12 2018-09-10 0.856 0 +0
2018-09-11 2018-09-07 0.868 0 +0
2018-09-10 2018-09-06 0.868 0 +0
2018-09-07 2018-09-05 0.879 0 +0
2018-09-06 2018-09-04 0.890 0 +0
2018-09-05 2018-09-03 0.890 0 +0
2018-09-04 2018-08-31 0.925 0 +0
2018-09-03 2018-08-30 0.879 0 +0
2018-08-31 2018-08-29 0.879 0 +0
2018-08-30 2018-08-28 0.879 0 +0
2018-08-29 2018-08-27 0.879 0 +0
2018-08-28 2018-08-24 0.879 0 +0
2018-08-27 2018-08-23 0.902 0 +0
2018-08-24 2018-08-22 0.890 0 +0
2018-08-23 2018-08-21 0.902 0 +0
2018-08-22 2018-08-20 0.937 0 +0
2018-08-21 2018-08-17 0.937 0 +0
2018-08-20 2018-08-16 0.926 0 +0
2018-08-17 2018-08-15 0.961 0 +0
2018-08-16 2018-08-14 0.961 0 +0
2018-08-15 2018-08-13 0.973 0 +0
2018-08-14 2018-08-10 0.985 0 +0
2018-08-13 2018-08-09 0.961 0 +0
2018-08-10 2018-08-08 0.949 0 +0
2018-08-09 2018-08-07 0.949 0 +0
2018-08-08 2018-08-06 0.949 0 +0
2018-08-07 2018-08-03 0.949 0 +0
2018-08-06 2018-08-02 0.926 0 +0
2018-08-03 2018-08-01 0.937 0 +0
2018-08-02 2018-07-31 0.937 0 +0
2018-08-01 2018-07-30 0.961 0 +0
2018-07-31 2018-07-27 0.926 0 +0
2018-07-30 2018-07-26 0.949 0 +0
2018-07-27 2018-07-25 0.937 0 +0
2018-07-26 2018-07-24 0.949 0 +0
2018-07-25 2018-07-23 0.949 0 +0
2018-07-24 2018-07-20 0.949 0 +0
2018-07-23 2018-07-19 0.949 0 +0
2018-07-20 2018-07-18 0.949 0 +0
2018-07-19 2018-07-17 0.949 0 +0
2018-07-18 2018-07-16 0.949 0 +0
2018-07-17 2018-07-13 0.949 0 +0
2018-07-16 2018-07-12 0.949 0 +0
2018-07-13 2018-07-11 0.949 0 +0
2018-07-12 2018-07-10 0.961 0 +0
2018-07-11 2018-07-09 0.973 0 +0
2018-07-10 2018-07-06 0.949 0 +0
2018-07-09 2018-07-05 0.949 0 +0
2018-07-06 2018-07-04 0.973 0 +0
2018-07-05 2018-07-03 0.961 0 +0
2018-07-04 2018-06-29 0.973 0 +0
2018-07-03 2018-06-28 1.009 0 +0
2018-06-29 2018-06-27 0.973 0 +0
2018-06-28 2018-06-26 0.973 0 +0
2018-06-27 2018-06-25 0.997 0 +0
2018-06-26 2018-06-22 0.997 0 +0
2018-06-25 2018-06-21 0.997 0 +0
2018-06-22 2018-06-20 1.009 0 +0
2018-06-21 2018-06-19 1.009 0 +0
2018-06-20 2018-06-15 1.032 0 +0
2018-06-19 2018-06-14 1.032 0 +0
2018-06-15 2018-06-13 1.020 0 +0
2018-06-14 2018-06-12 1.032 0 +0
2018-06-13 2018-06-11 1.020 0 +0
2018-06-12 2018-06-08 1.080 0 +0
2018-06-11 2018-06-07 1.056 0 +0
2018-06-08 2018-06-06 1.056 0 +0
2018-06-07 2018-06-05 1.032 0 +0
2018-06-06 2018-06-04 1.032 0 +0
2018-06-05 2018-06-01 1.044 0 +0
2018-06-04 2018-05-31 1.044 0 +0
2018-06-01 2018-05-30 1.044 0 +0
2018-05-31 2018-05-29 1.056 0 +0
2018-05-30 2018-05-28 1.068 0 +0
2018-05-29 2018-05-25 1.044 0 +0
2018-05-28 2018-05-24 1.032 0 +0
2018-05-25 2018-05-23 1.020 0 +0
2018-05-24 2018-05-21 1.032 0 +0
2018-05-23 2018-05-18 1.032 0 +0
2018-05-21 2018-05-17 1.032 0 +0
2018-05-18 2018-05-16 1.020 0 +0
2018-05-17 2018-05-15 1.032 0 +0
2018-05-16 2018-05-14 1.009 0 +0
2018-05-15 2018-05-11 1.032 0 +0
2018-05-14 2018-05-10 1.020 0 +0
2018-05-11 2018-05-09 0.997 0 +0
2018-05-10 2018-05-08 0.997 0 +0
2018-05-09 2018-05-07 0.997 0 +0
2018-05-08 2018-05-04 0.997 0 +0
2018-05-07 2018-05-03 1.009 0 +0
2018-05-04 2018-05-02 0.997 0 +0
2018-05-03 2018-04-30 0.985 0 +0
2018-05-02 2018-04-27 0.985 0 +0
2018-04-30 2018-04-26 0.997 0 +0
2018-04-27 2018-04-25 0.997 0 +0
2018-04-26 2018-04-24 0.997 0 +0
2018-04-25 2018-04-23 0.997 0 +0
2018-04-24 2018-04-20 0.997 0 +0
2018-04-23 2018-04-19 1.009 0 +0
2018-04-20 2018-04-18 1.020 0 +0
2018-04-19 2018-04-17 1.020 0 +0
2018-04-18 2018-04-16 1.020 0 +0
2018-04-17 2018-04-13 1.020 0 +0
2018-04-16 2018-04-12 1.020 0 +0
2018-04-13 2018-04-11 1.020 0 +0
2018-04-12 2018-04-10 1.020 0 +0
2018-04-11 2018-04-09 1.020 0 +0
2018-04-10 2018-04-06 1.020 0 +0
2018-04-09 2018-04-04 1.020 0 +0
2018-04-06 2018-04-03 1.032 0 +0
2018-04-04 2018-03-29 1.032 0 +0
2018-04-03 2018-03-28 1.032 0 +0
2018-03-29 2018-03-27 1.032 0 +0
2018-03-28 2018-03-26 1.032 0 +0
2018-03-27 2018-03-23 1.032 0 +0
2018-03-26 2018-03-22 1.044 0 +0
2018-03-23 2018-03-21 1.032 0 +0
2018-03-22 2018-03-20 1.020 0 +0
2018-03-21 2018-03-19 1.020 0 +0
2018-03-20 2018-03-16 1.020 0 +0
2018-03-19 2018-03-15 1.056 0 +0
2018-03-16 2018-03-14 1.044 0 +0
2018-03-15 2018-03-13 1.056 0 +0
2018-03-14 2018-03-12 1.068 0 +0
2018-03-13 2018-03-09 1.080 0 +0
2018-03-12 2018-03-08 1.056 0 +0
2018-03-09 2018-03-07 1.044 0 +0
2018-03-08 2018-03-06 1.056 0 +0
2018-03-07 2018-03-05 1.032 0 +0
2018-03-06 2018-03-02 1.044 0 +0
2018-03-05 2018-03-01 1.044 0 +0
2018-03-02 2018-02-28 1.080 0 +0
2018-03-01 2018-02-27 1.092 0 +0
2018-02-28 2018-02-26 1.092 0 +0
2018-02-27 2018-02-23 1.092 0 +0
2018-02-26 2018-02-22 1.056 0 +0
2018-02-23 2018-02-21 1.056 0 +0
2018-02-22 2018-02-20 1.080 0 +0
2018-02-21 2018-02-15 1.068 0 +0
2018-02-20 2018-02-13 1.080 0 +0
2018-02-14 2018-02-12 1.068 0 +0
2018-02-13 2018-02-09 1.068 0 +0
2018-02-12 2018-02-08 1.056 0 +0
2018-02-09 2018-02-07 1.056 0 +0
2018-02-08 2018-02-06 1.044 0 +0
2018-02-07 2018-02-05 1.080 0 +0
2018-02-06 2018-02-02 1.092 0 +0
2018-02-05 2018-02-01 1.092 0 +0
2018-02-02 2018-01-31 1.092 0 +0
2018-02-01 2018-01-30 1.092 0 +0
2018-01-31 2018-01-29 1.092 0 +0
2018-01-30 2018-01-26 1.104 0 +0
2018-01-29 2018-01-25 1.092 0 +0
2018-01-26 2018-01-24 1.104 0 +0
2018-01-25 2018-01-23 1.092 0 +0
2018-01-24 2018-01-22 1.104 0 +0
2018-01-23 2018-01-19 1.104 0 +0
2018-01-22 2018-01-18 1.104 0 +0
2018-01-19 2018-01-17 1.104 0 +0
2018-01-18 2018-01-16 1.104 0 +0
2018-01-17 2018-01-15 1.104 0 +0
2018-01-16 2018-01-12 1.115 0 +0
2018-01-15 2018-01-11 1.115 0 +0
2018-01-12 2018-01-10 1.104 0 +0
2018-01-11 2018-01-09 1.092 0 +0
2018-01-10 2018-01-08 1.092 0 +0
2018-01-09 2018-01-05 1.092 0 +0
2018-01-08 2018-01-04 1.092 0 +0
2018-01-05 2018-01-03 1.080 0 +0
2018-01-04 2018-01-02 1.068 0 +0
2018-01-03 2017-12-29 1.068 0 +0
2018-01-02 2017-12-28 1.068 0 +0
2017-12-29 2017-12-27 1.068 0 +0
2017-12-28 2017-12-22 1.080 0 +0
2017-12-27 2017-12-21 1.056 0 +0
2017-12-22 2017-12-20 1.080 0 +0
2017-12-21 2017-12-19 1.080 0 +0
2017-12-20 2017-12-18 1.092 0 +0
2017-12-19 2017-12-15 1.068 0 +0
2017-12-18 2017-12-14 1.068 0 +0
2017-12-15 2017-12-13 1.068 0 +0
2017-12-14 2017-12-12 1.056 0 +0
2017-12-13 2017-12-11 1.080 0 +0
2017-12-12 2017-12-08 1.044 0 +0
2017-12-11 2017-12-07 1.068 0 +0
2017-12-08 2017-12-06 1.068 0 +0
2017-12-07 2017-12-05 1.068 0 +0
2017-12-06 2017-12-04 1.080 0 +0
2017-12-05 2017-12-01 1.080 0 +0
2017-12-04 2017-11-30 1.104 0 +0
2017-12-01 2017-11-29 1.127 0 +0
2017-11-30 2017-11-28 1.115 0 +0
2017-11-29 2017-11-27 1.115 0 +0
2017-11-28 2017-11-24 1.104 0 +0
2017-11-27 2017-11-23 1.104 0 +0
2017-11-24 2017-11-22 1.115 0 +0
2017-11-23 2017-11-21 1.115 0 +0
2017-11-22 2017-11-20 1.115 0 +0
2017-11-21 2017-11-17 1.104 0 +0
2017-11-20 2017-11-16 1.115 0 +0
2017-11-17 2017-11-15 1.139 0 +0
2017-11-16 2017-11-14 1.127 0 +0
2017-11-15 2017-11-13 1.127 0 +0
2017-11-14 2017-11-10 1.127 0 +0
2017-11-13 2017-11-09 1.139 0 +0
2017-11-10 2017-11-08 1.127 0 +0
2017-11-09 2017-11-07 1.127 0 +0
2017-11-08 2017-11-06 1.139 0 +0
2017-11-07 2017-11-03 1.151 0 +0
2017-11-06 2017-11-02 1.151 0 +0
2017-11-03 2017-11-01 1.151 0 +0
2017-11-02 2017-10-31 1.151 0 +0
2017-11-01 2017-10-30 1.187 0 +0
2017-10-31 2017-10-27 1.104 0 +0
2017-10-30 2017-10-26 1.092 0 +0
2017-10-27 2017-10-25 1.092 0 +0
2017-10-26 2017-10-24 1.092 0 +0
2017-10-25 2017-10-23 1.080 0 +0
2017-10-24 2017-10-20 1.080 0 +0
2017-10-23 2017-10-19 1.080 0 +0
2017-10-20 2017-10-18 1.080 0 +0
2017-10-19 2017-10-17 1.092 0 +0
2017-10-18 2017-10-16 1.080 0 +0
2017-10-17 2017-10-13 1.092 0 +0
2017-10-16 2017-10-12 1.068 0 +0
2017-10-13 2017-10-11 1.068 0 +0
2017-10-12 2017-10-10 1.068 0 +0
2017-10-11 2017-10-09 1.056 0 +0
2017-10-10 2017-10-06 1.068 0 +0
2017-10-09 2017-10-04 1.056 0 +0
2017-10-06 2017-10-03 1.056 0 +0
2017-10-04 2017-09-29 1.056 0 +0
2017-10-03 2017-09-28 1.056 0 +0
2017-09-29 2017-09-27 1.056 0 +0
2017-09-28 2017-09-26 1.068 0 +0
2017-09-27 2017-09-25 1.068 0 +0
2017-09-26 2017-09-22 1.092 0 +0
2017-09-25 2017-09-21 1.092 0 +0
2017-09-22 2017-09-20 1.092 0 +0
2017-09-21 2017-09-19 1.115 0 +0
2017-09-20 2017-09-18 1.115 0 +0
2017-09-19 2017-09-15 1.127 0 +0
2017-09-18 2017-09-14 1.127 0 +0
2017-09-15 2017-09-13 1.139 0 +0
2017-09-14 2017-09-12 1.139 0 +0
2017-09-13 2017-09-11 1.188 0 +0
2017-09-12 2017-09-08 1.200 0 +0
2017-09-11 2017-09-07 1.200 0 +0
2017-09-08 2017-09-06 1.188 0 +0
2017-09-07 2017-09-05 1.212 0 +0
2017-09-06 2017-09-04 1.212 0 +0
2017-09-05 2017-09-01 1.224 0 +0
2017-09-04 2017-08-31 1.200 0 +0
2017-09-01 2017-08-30 1.200 0 +0
2017-08-31 2017-08-29 1.200 0 +0
2017-08-30 2017-08-28 1.200 0 +0
2017-08-29 2017-08-25 1.212 0 +0
2017-08-28 2017-08-24 1.200 0 +0
2017-08-25 2017-08-22 1.200 0 +0
2017-08-24 2017-08-21 1.200 0 +0
2017-08-22 2017-08-18 1.200 0 +0
2017-08-21 2017-08-17 1.200 0 +0
2017-08-18 2017-08-16 1.212 0 +0
2017-08-17 2017-08-15 1.188 0 +0
2017-08-16 2017-08-14 1.200 0 +0
2017-08-15 2017-08-11 1.188 0 +0
2017-08-14 2017-08-10 1.188 0 +0
2017-08-11 2017-08-09 1.212 0 +0
2017-08-10 2017-08-08 1.212 0 +0
2017-08-09 2017-08-07 1.212 0 +0
2017-08-08 2017-08-04 1.212 0 +0
2017-08-07 2017-08-03 1.212 0 +0
2017-08-04 2017-08-02 1.212 0 +0
2017-08-03 2017-08-01 1.212 0 +0
2017-08-02 2017-07-31 1.212 0 +0
2017-08-01 2017-07-28 1.212 0 +0
2017-07-31 2017-07-27 1.212 0 +0
2017-07-28 2017-07-26 1.212 0 +0
2017-07-27 2017-07-25 1.212 0 +0
2017-07-26 2017-07-24 1.224 0 +0
2017-07-25 2017-07-21 1.224 0 +0
2017-07-24 2017-07-20 1.212 0 +0
2017-07-21 2017-07-19 1.212 0 +0
2017-07-20 2017-07-18 1.212 0 +0
2017-07-19 2017-07-17 1.212 0 +0
2017-07-18 2017-07-14 1.224 0 +0
2017-07-17 2017-07-13 1.224 0 +0
2017-07-14 2017-07-12 1.224 0 +0
2017-07-13 2017-07-11 1.224 0 +0
2017-07-12 2017-07-10 1.249 0 +0
2017-07-11 2017-07-07 1.261 0 +0
2017-07-10 2017-07-06 1.273 0 +0
2017-07-07 2017-07-05 1.261 0 +0
2017-07-06 2017-07-04 1.273 0 +0
2017-07-05 2017-07-03 1.261 0 +0
2017-07-04 2017-06-30 1.286 0 +0
2017-07-03 2017-06-29 1.286 0 +0
2017-06-30 2017-06-28 1.273 0 +0
2017-06-29 2017-06-27 1.310 0 +0
2017-06-28 2017-06-26 1.310 0 +0
2017-06-27 2017-06-23 1.310 0 +0
2017-06-26 2017-06-22 1.322 0 +0
2017-06-23 2017-06-21 1.322 0 +0
2017-06-22 2017-06-20 1.335 0 +0
2017-06-21 2017-06-19 1.359 0 +0
2017-06-20 2017-06-16 1.322 0 +0
2017-06-19 2017-06-15 1.335 0 +0
2017-06-16 2017-06-14 1.543 0 +0
2017-06-15 2017-06-13 1.543 0 +0
2017-06-14 2017-06-12 1.506 0 +0
2017-06-13 2017-06-09 1.531 0 +0
2017-06-12 2017-06-08 1.531 0 +0
2017-06-09 2017-06-07 1.518 0 +0
2017-06-08 2017-06-06 1.506 0 +0
2017-06-07 2017-06-05 1.482 0 +0
2017-06-06 2017-06-02 1.494 0 +0
2017-06-05 2017-06-01 1.482 0 +0
2017-06-02 2017-05-31 1.518 0 +0
2017-06-01 2017-05-29 1.518 0 +0
2017-05-31 2017-05-26 1.506 0 +0
2017-05-29 2017-05-25 1.469 0 +0
2017-05-26 2017-05-24 1.469 0 +0
2017-05-25 2017-05-23 1.494 0 +0
2017-05-24 2017-05-22 1.494 0 +0
2017-05-23 2017-05-19 1.531 0 +0
2017-05-22 2017-05-18 1.518 0 +0
2017-05-19 2017-05-17 1.420 0 +0
2017-05-18 2017-05-16 1.420 0 +0
2017-05-17 2017-05-15 1.445 0 +0
2017-05-16 2017-05-12 1.445 0 +0
2017-05-15 2017-05-11 1.420 0 +0
2017-05-12 2017-05-10 1.420 0 +0
2017-05-11 2017-05-09 1.420 0 +0
2017-05-10 2017-05-08 1.433 0 +0
2017-05-09 2017-05-05 1.396 0 +0
2017-05-08 2017-05-04 1.396 0 +0
2017-05-05 2017-05-02 1.384 0 +0
2017-05-04 2017-04-28 1.384 0 +0
2017-05-02 2017-04-27 1.371 0 +0
2017-04-28 2017-04-26 1.371 0 +0
2017-04-27 2017-04-25 1.371 0 +0
2017-04-26 2017-04-24 1.347 0 +0
2017-04-25 2017-04-21 1.384 0 +0
2017-04-24 2017-04-20 1.371 0 +0
2017-04-21 2017-04-19 1.359 0 +0
2017-04-20 2017-04-18 1.359 0 +0
2017-04-19 2017-04-13 1.384 0 +0
2017-04-18 2017-04-12 1.384 0 +0
2017-04-13 2017-04-11 1.384 0 +0
2017-04-12 2017-04-10 1.347 0 +0
2017-04-11 2017-04-07 1.347 0 +0
2017-04-10 2017-04-06 1.359 0 +0
2017-04-07 2017-04-05 1.359 0 +0
2017-04-06 2017-04-03 1.359 0 +0
2017-04-05 2017-03-31 1.396 0 +0
2017-04-03 2017-03-30 1.396 0 +0
2017-03-31 2017-03-29 1.408 0 +0
2017-03-30 2017-03-28 1.408 0 +0
2017-03-29 2017-03-27 1.384 0 +0
2017-03-28 2017-03-24 1.420 0 +0
2017-03-27 2017-03-23 1.445 0 +0
2017-03-24 2017-03-22 1.457 0 +0
2017-03-23 2017-03-21 1.457 0 +0
2017-03-22 2017-03-20 1.433 0 +0
2017-03-21 2017-03-17 1.445 0 +0
2017-03-20 2017-03-16 1.445 0 +0
2017-03-17 2017-03-15 1.457 0 +0
2017-03-16 2017-03-14 1.469 0 +0
2017-03-15 2017-03-13 1.457 0 +0
2017-03-14 2017-03-10 1.445 0 +0
2017-03-13 2017-03-09 1.359 0 +0
2017-03-10 2017-03-08 1.322 0 +0
2017-03-09 2017-03-07 1.322 0 +0
2017-03-08 2017-03-06 1.322 0 +0
2017-03-07 2017-03-03 1.359 0 +0
2017-03-06 2017-03-02 1.359 0 +0
2017-03-03 2017-03-01 1.359 0 +0
2017-03-02 2017-02-28 1.310 0 +0
2017-03-01 2017-02-27 1.335 0 +0
2017-02-28 2017-02-24 1.298 0 +0
2017-02-27 2017-02-23 1.298 0 +0
2017-02-24 2017-02-22 1.322 0 +0
2017-02-23 2017-02-21 1.310 0 +0
2017-02-22 2017-02-20 1.298 0 +0
2017-02-21 2017-02-17 1.310 0 +0
2017-02-20 2017-02-16 1.298 0 +0
2017-02-17 2017-02-15 1.298 0 +0
2017-02-16 2017-02-14 1.335 0 +0
2017-02-15 2017-02-13 1.298 0 +0
2017-02-14 2017-02-10 1.310 0 +0
2017-02-13 2017-02-09 1.322 0 +0
2017-02-10 2017-02-08 1.347 0 +0
2017-02-09 2017-02-07 1.347 0 +0
2017-02-08 2017-02-06 1.359 0 +0
2017-02-07 2017-02-03 1.359 0 +0
2017-02-06 2017-02-02 1.359 0 +0
2017-02-03 2017-02-01 1.359 0 +0
2017-02-02 2017-01-27 1.384 0 +0
2017-02-01 2017-01-25 1.347 0 +0
2017-01-26 2017-01-24 1.359 0 +0
2017-01-25 2017-01-23 1.322 0 +0
2017-01-24 2017-01-20 1.347 0 +0
2017-01-23 2017-01-19 1.322 0 +0
2017-01-20 2017-01-18 1.298 0 +0
2017-01-19 2017-01-17 1.261 0 +0
2017-01-18 2017-01-16 1.273 0 +0
2017-01-17 2017-01-13 1.249 0 +0
2017-01-16 2017-01-12 1.237 0 +0
2017-01-13 2017-01-11 1.237 0 +0
2017-01-12 2017-01-10 1.261 0 +0
2017-01-11 2017-01-09 1.249 0 +0
2017-01-10 2017-01-06 1.261 0 +0
2017-01-09 2017-01-05 1.249 0 +0
2017-01-06 2017-01-04 1.261 0 +0
2017-01-05 2017-01-03 1.237 0 +0
2017-01-04 2016-12-30 1.261 0 +0
2017-01-03 2016-12-29 1.273 0 +0
2016-12-30 2016-12-28 1.273 0 +0
2016-12-29 2016-12-23 1.286 0 +0
2016-12-28 2016-12-22 1.261 0 +0
2016-12-23 2016-12-21 1.261 0 +0
2016-12-22 2016-12-20 1.286 0 +0
2016-12-21 2016-12-19 1.286 0 +0
2016-12-20 2016-12-16 1.261 0 +0
2016-12-19 2016-12-15 1.261 0 +0
2016-12-16 2016-12-14 1.298 0 +0
2016-12-15 2016-12-13 1.298 0 +0
2016-12-14 2016-12-12 1.261 0 +0
2016-12-13 2016-12-09 1.322 0 +0
2016-12-12 2016-12-08 1.347 0 +0
2016-12-09 2016-12-07 1.347 0 +0
2016-12-08 2016-12-06 1.371 0 +0
2016-12-07 2016-12-05 1.384 0 +0
2016-12-06 2016-12-02 1.384 0 +0
2016-12-05 2016-12-01 1.396 0 +0
2016-12-02 2016-11-30 1.396 0 +0
2016-12-01 2016-11-29 1.408 0 +0
2016-11-30 2016-11-28 1.433 0 +0
2016-11-29 2016-11-25 1.408 0 +0
2016-11-28 2016-11-24 1.408 0 +0
2016-11-25 2016-11-23 1.420 0 +0
2016-11-24 2016-11-22 1.408 0 +0
2016-11-23 2016-11-21 1.457 0 +0
2016-11-22 2016-11-18 1.408 0 +0
2016-11-21 2016-11-17 1.420 0 +0
2016-11-18 2016-11-16 1.445 0 +0
2016-11-17 2016-11-15 1.469 0 +0
2016-11-16 2016-11-14 1.482 0 +0
2016-11-15 2016-11-11 1.469 0 +0
2016-11-14 2016-11-10 1.482 0 +0
2016-11-11 2016-11-09 1.457 0 +0
2016-11-10 2016-11-08 1.457 0 +0
2016-11-09 2016-11-07 1.482 0 +0
2016-11-08 2016-11-04 1.518 0 +0
2016-11-07 2016-11-03 1.506 0 +0
2016-11-04 2016-11-02 1.518 0 +0
2016-11-03 2016-11-01 1.518 0 +0
2016-11-02 2016-10-31 1.518 0 +0
2016-11-01 2016-10-28 1.518 0 +0
2016-10-31 2016-10-27 1.555 0 +0
2016-10-28 2016-10-26 1.555 0 +0
2016-10-27 2016-10-25 1.690 0 +0
2016-10-26 2016-10-24 1.641 0 +0
2016-10-25 2016-10-20 1.567 0 +0
2016-10-24 2016-10-19 1.543 0 +0
2016-10-20 2016-10-18 1.457 0 +0
2016-10-19 2016-10-17 1.408 0 +0
2016-10-18 2016-10-14 1.408 0 +0
2016-10-17 2016-10-13 1.359 0 +0
2016-10-14 2016-10-12 1.420 0 +0
2016-10-13 2016-10-11 1.433 0 +0
2016-10-12 2016-10-07 1.249 0 +0
2016-10-11 2016-10-06 1.249 0 +0
2016-10-07 2016-10-05 1.249 0 +0
2016-10-06 2016-10-04 1.261 0 +0
2016-10-05 2016-10-03 1.273 0 +0
2016-10-04 2016-09-30 1.273 0 +0
2016-10-03 2016-09-29 1.273 0 +0
2016-09-30 2016-09-28 1.286 0 +0
2016-09-29 2016-09-27 1.224 0 +0
2016-09-28 2016-09-26 1.237 0 +0
2016-09-27 2016-09-23 1.249 0 +0
2016-09-26 2016-09-22 1.249 0 +0
2016-09-23 2016-09-21 1.273 0 +0
2016-09-22 2016-09-20 1.237 0 +0
2016-09-21 2016-09-19 1.311 0 +0
2016-09-20 2016-09-15 1.336 0 +0
2016-09-19 2016-09-14 1.299 0 +0
2016-09-15 2016-09-13 1.299 0 +0
2016-09-14 2016-09-12 1.299 0 +0
2016-09-13 2016-09-09 1.311 0 +0
2016-09-12 2016-09-08 1.286 0 +0
2016-09-09 2016-09-07 1.273 0 +0
2016-09-08 2016-09-06 1.311 0 +0
2016-09-07 2016-09-05 1.273 0 +0
2016-09-06 2016-09-02 1.273 0 +0
2016-09-05 2016-09-01 1.273 0 +0
2016-09-02 2016-08-31 1.286 0 +0
2016-09-01 2016-08-30 1.324 0 +0
2016-08-31 2016-08-29 1.273 0 +0
2016-08-30 2016-08-26 1.273 0 +0
2016-08-29 2016-08-25 1.273 0 +0
2016-08-26 2016-08-24 1.273 0 +0
2016-08-25 2016-08-23 1.286 0 +0
2016-08-24 2016-08-22 1.286 0 +0
2016-08-23 2016-08-19 1.286 0 +0
2016-08-22 2016-08-18 1.286 0 +0
2016-08-19 2016-08-17 1.273 0 +0
2016-08-18 2016-08-16 1.273 0 +0
2016-08-17 2016-08-15 1.286 0 +0
2016-08-16 2016-08-12 1.286 0 +0
2016-08-15 2016-08-11 1.286 0 +0
2016-08-12 2016-08-10 1.286 0 +0
2016-08-11 2016-08-09 1.273 0 +0
2016-08-10 2016-08-08 1.273 0 +0
2016-08-09 2016-08-05 1.286 0 +0
2016-08-08 2016-08-04 1.286 0 +0
2016-08-05 2016-08-03 1.311 0 +0
2016-08-04 2016-08-01 1.299 0 +0
2016-08-03 2016-07-29 1.299 0 +0
2016-08-01 2016-07-28 1.286 0 +0
2016-07-29 2016-07-27 1.286 0 +0
2016-07-28 2016-07-26 1.324 0 +0
2016-07-27 2016-07-25 1.336 0 +0
2016-07-26 2016-07-22 1.299 0 +0
2016-07-25 2016-07-21 1.311 0 +0
2016-07-22 2016-07-20 1.311 0 +0
2016-07-21 2016-07-19 1.311 0 +0
2016-07-20 2016-07-18 1.311 0 +0
2016-07-19 2016-07-15 1.324 0 +0
2016-07-18 2016-07-14 1.299 0 +0
2016-07-15 2016-07-13 1.299 0 +0
2016-07-14 2016-07-12 1.299 0 +0
2016-07-13 2016-07-11 1.299 0 +0
2016-07-12 2016-07-08 1.299 0 +0
2016-07-11 2016-07-07 1.311 0 +0
2016-07-08 2016-07-06 1.286 0 +0
2016-07-07 2016-07-05 1.311 0 +0
2016-07-06 2016-07-04 1.324 0 +0
2016-07-05 2016-06-30 1.324 0 +0
2016-07-04 2016-06-29 1.299 0 +0
2016-06-30 2016-06-28 1.299 0 +0
2016-06-29 2016-06-27 1.299 0 +0
2016-06-28 2016-06-24 1.286 0 +0
2016-06-27 2016-06-23 1.324 0 +0
2016-06-24 2016-06-22 1.324 0 +0
2016-06-23 2016-06-21 1.311 0 +0
2016-06-22 2016-06-20 1.311 0 +0
2016-06-21 2016-06-17 1.299 0 +0
2016-06-20 2016-06-16 1.299 0 +0
2016-06-17 2016-06-15 1.299 0 +0
2016-06-16 2016-06-14 1.311 0 +0
2016-06-15 2016-06-13 1.299 0 +0
2016-06-14 2016-06-10 1.299 0 +0
2016-06-13 2016-06-08 1.311 0 +0
2016-06-10 2016-06-07 1.324 0 +0
2016-06-08 2016-06-06 1.286 0 +0
2016-06-07 2016-06-03 1.324 0 +0
2016-06-06 2016-06-02 1.286 0 +0
2016-06-03 2016-06-01 1.362 0 +0
2016-06-02 2016-05-31 1.261 0 +0
2016-06-01 2016-05-30 1.261 0 +0
2016-05-31 2016-05-27 1.286 0 +0
2016-05-30 2016-05-26 1.286 0 +0
2016-05-27 2016-05-25 1.299 0 +0
2016-05-26 2016-05-24 1.299 0 +0
2016-05-25 2016-05-23 1.261 0 +0
2016-05-24 2016-05-20 1.261 0 +0
2016-05-23 2016-05-19 1.261 0 +0
2016-05-20 2016-05-18 1.261 0 +0
2016-05-19 2016-05-17 1.261 0 +0
2016-05-18 2016-05-16 1.261 0 +0
2016-05-17 2016-05-13 1.223 0 +0
2016-05-16 2016-05-12 1.273 0 +0
2016-05-13 2016-05-11 1.336 0 +0
2016-05-12 2016-05-10 1.299 0 +0
2016-05-11 2016-05-09 1.311 0 +0
2016-05-10 2016-05-06 1.261 0 +0
2016-05-09 2016-05-05 1.286 0 +0
2016-05-06 2016-05-04 1.324 0 +0
2016-05-05 2016-05-03 1.311 0 +0
2016-05-04 2016-04-29 1.311 0 +0
2016-05-03 2016-04-28 1.311 0 +0
2016-04-29 2016-04-27 1.311 0 +0
2016-04-28 2016-04-26 1.336 0 +0
2016-04-27 2016-04-25 1.299 0 +0
2016-04-26 2016-04-22 1.299 0 +0
2016-04-25 2016-04-21 1.324 0 +0
2016-04-22 2016-04-20 1.324 0 +0
2016-04-21 2016-04-19 1.324 0 +0
2016-04-20 2016-04-18 1.374 0 -1,502,996
2016-04-19 2016-04-15 1.374 1,502,996 +7,931 0.40% 2,065,549
2016-03-16 2016-03-14 1.173 1,495,065 -1,586 0.39% 1,753,050
2016-01-26 2016-01-22 1.210 1,496,651 -793 0.40% 1,811,520
2016-01-06 2016-01-04 1.336 1,497,444 +9,517 0.40% 2,001,279
2015-11-26 2015-11-24 1.450 1,487,927 -4,759 0.39% 2,157,400
2015-11-24 2015-11-20 1.450 1,492,686 +4,759 0.39% 2,164,300
2015-11-13 2015-11-11 1.538 1,487,927 -65,830 0.39% 2,288,720
2015-11-11 2015-11-09 1.488 1,553,757 -47,589 0.41% 2,311,620
2015-10-19 2015-10-15 1.463 1,601,346 -8,724 0.42% 2,342,041
2015-10-16 2015-10-14 1.450 1,610,070 -15,863 0.43% 2,334,500
2015-10-08 2015-10-06 1.488 1,625,933 -20,621 0.43% 2,419,000
2015-10-07 2015-10-05 1.349 1,646,554 +50,760 0.43% 2,221,319
2015-10-06 2015-10-02 1.362 1,595,794 +78,521 0.42% 2,172,961
2015-09-16 2015-09-14 1.400 1,517,273 +22,208 0.40% 2,123,430
2015-09-11 2015-09-09 1.463 1,495,065 +21,415 0.39% 2,186,600
2015-09-01 2015-08-28 1.618 1,473,650 +60,894 0.39% 2,383,845
2015-08-25 2015-08-21 1.683 1,412,756 -15,207 0.39% 2,378,240
2015-08-12 2015-08-10 1.644 1,427,963 +28,894 0.39% 2,347,500
2015-07-17 2015-07-15 1.723 1,399,069 +3,802 0.39% 2,410,400
2015-07-10 2015-07-08 1.552 1,395,267 -38,019 0.38% 2,165,299
2015-07-09 2015-07-07 1.644 1,433,286 -38,018 0.39% 2,356,251
2015-07-08 2015-07-06 1.644 1,471,304 -9,884 0.41% 2,418,750
2015-07-06 2015-07-02 1.762 1,481,188 -4,563 0.41% 2,610,319
2015-06-29 2015-06-25 1.894 1,485,751 +2,281 0.41% 2,813,761
2015-06-22 2015-06-18 1.894 1,483,470 +19,770 0.41% 2,809,441
2015-06-18 2015-06-16 1.881 1,463,700 +45,622 0.40% 2,752,750
2015-06-17 2015-06-15 1.907 1,418,078 +7,603 0.39% 2,704,250
2015-06-16 2015-06-12 2.104 1,410,475 +40,300 0.39% 2,968,001
2015-06-15 2015-06-11 2.091 1,370,175 -22,811 0.38% 2,865,179
2015-06-12 2015-06-10 2.038 1,392,986 +3,041 0.38% 2,839,599
2015-06-09 2015-06-05 2.157 1,389,945 -41,059 0.38% 2,997,920
2015-06-08 2015-06-04 2.144 1,431,004 -7,604 0.39% 3,067,659
2015-06-05 2015-06-03 2.025 1,438,608 -3,042 0.40% 2,913,680
2015-06-03 2015-06-01 2.025 1,441,650 -27,373 0.40% 2,919,841
2015-06-01 2015-05-28 1.973 1,469,023 -2,281 0.40% 2,898,001
2015-05-29 2015-05-27 1.986 1,471,304 -7,603 0.41% 2,921,851
2015-05-28 2015-05-26 1.986 1,478,907 -12,166 0.41% 2,936,949
2015-05-21 2015-05-19 1.960 1,491,073 +2,281 0.41% 2,921,890
2015-05-20 2015-05-18 1.973 1,488,792 -38,018 0.41% 2,937,000
2015-05-19 2015-05-15 1.946 1,526,810 -12,926 0.42% 2,971,839
2015-05-18 2015-05-14 1.960 1,539,736 +15,207 0.42% 3,017,249
2015-05-13 2015-05-11 1.973 1,524,529 -7,604 0.42% 3,007,500
2015-05-12 2015-05-08 1.946 1,532,133 -15,207 0.42% 2,982,200
2015-05-07 2015-05-05 1.973 1,547,340 -13,687 0.43% 3,052,500
2015-05-05 2015-04-30 1.868 1,561,027 +7,604 0.43% 2,915,261
2015-04-30 2015-04-28 1.802 1,553,423 +18,249 0.43% 2,798,910
2015-04-29 2015-04-27 1.815 1,535,174 +38,018 0.42% 2,786,220
2015-04-28 2015-04-24 1.789 1,497,156 -5,323 0.41% 2,677,840
2015-04-21 2015-04-17 1.775 1,502,479 -15,207 0.41% 2,667,601
2015-04-16 2015-04-14 1.828 1,517,686 +15,207 0.42% 2,774,440
2015-04-15 2015-04-13 1.854 1,502,479 +114,055 0.41% 2,786,161
2015-04-10 2015-04-08 1.670 1,388,424 -44,101 0.38% 2,319,020
2015-04-08 2015-04-01 1.618 1,432,525 -38,018 0.39% 2,317,320
2015-04-02 2015-03-31 1.631 1,470,543 +22,811 0.41% 2,398,159
2015-03-19 2015-03-17 1.631 1,447,732 -22,811 0.40% 2,360,959
2015-03-18 2015-03-16 1.618 1,470,543 +22,811 0.41% 2,378,819
2015-03-02 2015-02-26 1.683 1,447,732 -761 0.40% 2,437,119
2015-02-17 2015-02-13 1.631 1,448,493 -22,811 0.40% 2,362,200
2015-02-16 2015-02-12 1.631 1,471,304 +44,101 0.41% 2,399,400
2015-02-13 2015-02-11 1.631 1,427,203 -22,811 0.39% 2,327,481
2015-02-12 2015-02-10 1.657 1,450,014 +22,811 0.40% 2,402,821
2015-01-21 2015-01-19 1.644 1,427,203 -760 0.39% 2,346,251
2015-01-20 2015-01-16 1.683 1,427,963 -15,207 0.39% 2,403,840
2015-01-19 2015-01-15 1.710 1,443,170 +1,520 0.40% 2,467,400
2015-01-16 2015-01-14 1.683 1,441,650 -16,728 0.40% 2,426,881
2015-01-15 2015-01-13 1.683 1,458,378 -1,520 0.40% 2,455,041
2015-01-14 2015-01-12 1.683 1,459,898 -761 0.40% 2,457,600
2015-01-12 2015-01-08 1.697 1,460,659 -8,364 0.40% 2,478,091
2015-01-09 2015-01-07 1.683 1,469,023 +761 0.40% 2,472,961
2015-01-08 2015-01-06 1.670 1,468,262 -761 0.40% 2,452,370
2015-01-07 2015-01-05 1.670 1,469,023 +1,521 0.40% 2,453,641
2015-01-06 2015-01-02 1.644 1,467,502 +15,207 0.40% 2,412,500
2014-12-18 2014-12-16 1.710 1,452,295 -38,018 0.40% 2,483,001
2014-12-12 2014-12-10 1.723 1,490,313 -12,166 0.41% 2,567,600
2014-12-11 2014-12-09 1.723 1,502,479 -22,811 0.41% 2,588,561
2014-12-08 2014-12-04 1.789 1,525,290 -9,124 0.42% 2,728,161
2014-12-05 2014-12-03 1.789 1,534,414 +15,207 0.42% 2,744,480
2014-12-04 2014-12-02 1.723 1,519,207 -28,893 0.42% 2,617,381
2014-12-03 2014-12-01 1.762 1,548,100 -22,811 0.43% 2,728,239
2014-12-02 2014-11-28 1.802 1,570,911 -60,829 0.43% 2,830,419
2014-11-27 2014-11-25 1.933 1,631,740 -15,208 0.45% 3,154,619
2014-11-26 2014-11-24 1.946 1,646,948 +30,415 0.45% 3,205,681
2014-11-25 2014-11-21 1.933 1,616,533 +760 0.45% 3,125,220
2014-11-20 2014-11-18 1.933 1,615,773 -760 0.45% 3,123,750
2014-11-19 2014-11-17 1.960 1,616,533 +7,603 0.45% 3,167,740
2014-11-13 2014-11-11 1.946 1,608,930 +60,830 0.44% 3,131,681
2014-11-12 2014-11-10 1.920 1,548,100 +7,603 0.43% 2,972,559
2014-11-11 2014-11-07 1.946 1,540,497 +22,811 0.42% 2,998,480
2014-11-10 2014-11-06 1.907 1,517,686 +15,207 0.42% 2,894,200
2014-11-07 2014-11-05 1.907 1,502,479 -9,884 0.41% 2,865,201
2014-10-31 2014-10-29 1.894 1,512,363 -9,885 0.42% 2,864,159
2014-10-29 2014-10-27 1.868 1,522,248 -12,926 0.42% 2,842,840
2014-10-17 2014-10-15 1.920 1,535,174 -1,521 0.42% 2,947,739
2014-10-16 2014-10-14 1.960 1,536,695 +9,124 0.42% 3,011,290
2014-10-15 2014-10-13 1.973 1,527,571 +19,770 0.42% 3,013,501
2014-10-13 2014-10-09 2.065 1,507,801 +34,977 0.42% 3,113,310
2014-10-09 2014-10-07 2.038 1,472,824 +7,603 0.41% 3,002,349
2014-10-08 2014-10-06 2.012 1,465,221 +7,604 0.40% 2,948,310
2014-10-07 2014-10-03 2.038 1,457,617 +28,133 0.40% 2,971,350
2014-10-06 2014-09-30 2.065 1,429,484 -25,852 0.39% 2,951,601
2014-10-03 2014-09-29 2.091 1,455,336 +33,456 0.40% 3,043,260
2014-09-30 2014-09-26 2.170 1,421,880 +15,207 0.39% 3,085,500
2014-09-26 2014-09-24 2.170 1,406,673 -38,018 0.39% 3,052,500
2014-09-25 2014-09-23 2.170 1,444,691 +26,613 0.40% 3,135,000
2014-09-24 2014-09-22 2.183 1,418,078 -19,009 0.39% 3,095,899
2014-09-23 2014-09-19 2.170 1,437,087 -23,572 0.40% 3,118,499
2014-09-22 2014-09-18 2.170 1,460,659 -14,447 0.40% 3,169,651
2014-09-18 2014-09-16 2.144 1,475,106 +15,208 0.41% 3,162,201
2014-09-16 2014-09-12 2.223 1,459,898 -22,811 0.40% 3,244,799
2014-09-15 2014-09-11 2.196 1,482,709 -15,207 0.41% 3,256,500
2014-09-12 2014-09-10 2.157 1,497,916 -15,208 0.41% 3,230,799
2014-09-11 2014-09-08 2.144 1,513,124 -11,405 0.42% 3,243,701
2014-09-10 2014-09-05 2.131 1,524,529 +3,041 0.42% 3,248,100
2014-09-08 2014-09-04 2.104 1,521,488 +24,332 0.42% 3,201,601
2014-09-05 2014-09-03 2.065 1,497,156 -101,889 0.41% 3,091,330
2014-09-04 2014-09-02 2.078 1,599,045 +177,925 0.44% 3,322,740
2014-09-03 2014-09-01 3.207 1,421,120 +67,673 0.39% 4,558,213
2014-09-02 2014-08-29 3.207 1,353,447 +208,959 0.37% 4,341,153
2014-09-01 2014-08-28 3.223 1,144,488 -20,552 0.37% 3,688,741
2014-08-29 2014-08-27 3.207 1,165,040 +32,113 0.38% 3,736,841
2014-08-28 2014-08-26 3.223 1,132,927 +12,845 0.37% 3,651,480
2014-08-26 2014-08-22 3.223 1,120,082 -6,423 0.37% 3,610,080
2014-08-25 2014-08-21 3.223 1,126,505 +6,423 0.37% 3,630,781
2014-08-22 2014-08-20 3.270 1,120,082 +41,746 0.37% 3,662,400
2014-08-21 2014-08-19 3.254 1,078,336 -12,845 0.35% 3,509,110
2014-08-20 2014-08-18 3.192 1,091,181 +6,423 0.36% 3,482,950
2014-08-19 2014-08-15 3.176 1,084,758 -19,268 0.35% 3,445,559
2014-08-18 2014-08-14 3.083 1,104,026 +6,423 0.36% 3,403,620
2014-08-14 2014-08-12 3.021 1,097,603 -9,634 0.36% 3,315,459
2014-08-12 2014-08-08 3.036 1,107,237 +9,634 0.36% 3,361,800
2014-08-08 2014-08-06 3.067 1,097,603 +12,845 0.36% 3,366,729
2014-08-07 2014-08-05 3.052 1,084,758 +6,422 0.35% 3,310,439
2014-08-06 2014-08-04 2.927 1,078,336 +21,837 0.35% 3,156,520
2014-08-05 2014-08-01 2.896 1,056,499 -12,845 0.34% 3,059,699
2014-08-04 2014-07-31 2.896 1,069,344 -19,268 0.35% 3,096,899
2014-07-30 2014-07-28 2.958 1,088,612 +12,845 0.36% 3,220,500
2014-07-24 2014-07-22 2.927 1,075,767 -25,690 0.35% 3,149,000
2014-07-21 2014-07-17 2.849 1,101,457 -37,250 0.36% 3,138,450
2014-07-18 2014-07-16 2.772 1,138,707 -12,845 0.37% 3,155,939
2014-07-16 2014-07-14 2.740 1,151,552 +12,845 0.38% 3,155,679
2014-07-15 2014-07-11 2.725 1,138,707 +19,267 0.37% 3,102,749
2014-07-11 2014-07-09 2.709 1,119,440 +38,535 0.37% 3,032,820
2014-07-10 2014-07-08 2.694 1,080,905 -51,380 0.35% 2,911,590
2014-07-08 2014-07-04 2.678 1,132,285 +12,845 0.37% 3,032,360
2014-07-07 2014-07-03 2.694 1,119,440 +12,845 0.37% 3,015,390
2014-07-04 2014-07-02 2.709 1,106,595 +19,268 0.36% 2,998,020
2014-07-03 2014-06-30 2.663 1,087,327 -10,276 0.35% 2,895,029
2014-07-02 2014-06-27 2.631 1,097,603 -6,423 0.36% 2,888,209
2014-06-30 2014-06-26 2.616 1,104,026 +176,619 0.36% 2,887,920
2014-06-27 2014-06-25 2.647 927,407 -3,212 0.30% 2,454,799
2014-06-16 2014-06-12 2.538 930,619 -6,422 0.30% 2,361,871
2014-06-06 2014-06-04 2.507 937,041 -1,285 0.31% 2,348,990
2014-05-27 2014-05-23 2.351 938,326 -6,422 0.31% 2,206,111
2014-05-07 2014-05-02 2.289 944,748 -25,690 0.31% 2,162,370
2014-05-02 2014-04-29 2.289 970,438 -12,845 0.32% 2,221,170
2014-04-30 2014-04-28 2.304 983,283 -6,423 0.32% 2,265,880
2014-04-17 2014-04-15 2.320 989,706 +12,845 0.32% 2,296,091
2014-03-27 2014-03-25 2.492 976,861 +30,914 0.32% 2,434,595
2014-03-25 2014-03-21 2.508 945,947 +3,109 0.32% 2,372,759
2014-03-24 2014-03-20 2.508 942,838 -8,085 0.32% 2,364,961
2014-03-14 2014-03-12 2.701 950,923 -6,219 0.32% 2,568,721
2014-03-07 2014-03-05 2.766 957,142 +8,085 0.32% 2,647,080
2014-03-06 2014-03-04 2.814 949,057 -49,754 0.32% 2,670,500
2014-03-05 2014-03-03 2.733 998,811 -6,219 0.34% 2,730,200
2014-02-26 2014-02-24 2.782 1,005,030 +6,219 0.34% 2,795,680
2014-02-25 2014-02-21 2.733 998,811 -1,244 0.34% 2,730,200
2014-02-24 2014-02-20 2.541 1,000,055 +12,439 0.34% 2,540,641
2014-02-04 2014-01-28 2.508 987,616 -6,220 0.33% 2,477,279
2014-01-22 2014-01-20 2.460 993,836 -24,876 0.33% 2,444,941
2014-01-21 2014-01-17 2.460 1,018,712 -49,754 0.34% 2,506,139
2014-01-17 2014-01-15 2.348 1,068,466 +4,353 0.36% 2,508,279
2014-01-13 2014-01-09 2.348 1,064,113 -18,658 0.36% 2,498,060
2014-01-10 2014-01-08 2.348 1,082,771 +6,220 0.36% 2,541,861
2014-01-08 2014-01-06 2.348 1,076,551 -28,609 0.36% 2,527,259
2013-12-19 2013-12-17 2.251 1,105,160 +12,438 0.37% 2,487,800
2013-12-12 2013-12-10 2.251 1,092,722 -3,731 0.37% 2,459,801
2013-12-10 2013-12-06 2.267 1,096,453 -6,219 0.37% 2,485,830
2013-12-04 2013-12-02 2.251 1,102,672 -54,730 0.37% 2,482,199
2013-12-02 2013-11-28 2.331 1,157,402 -622 0.39% 2,698,451
2013-11-27 2013-11-25 2.283 1,158,024 +18,658 0.39% 2,644,041
2013-11-26 2013-11-22 2.299 1,139,366 -6,219 0.38% 2,619,760
2013-11-11 2013-11-07 2.267 1,145,585 -15,548 0.39% 2,597,220
2013-11-08 2013-11-06 2.415 1,161,133 +15,548 0.39% 2,803,833
2013-11-07 2013-11-05 2.381 1,145,585 +39,503 0.39% 2,728,133
2013-11-04 2013-10-31 2.381 1,106,082 -15,012 0.39% 2,634,060
2013-10-30 2013-10-28 2.398 1,121,094 -10,208 0.39% 2,688,480
2013-10-24 2013-10-22 2.415 1,131,302 +10,208 0.39% 2,731,799
2013-10-22 2013-10-18 2.415 1,121,094 +12,009 0.39% 2,707,150
2013-10-10 2013-10-08 2.515 1,109,085 -18,014 0.39% 2,788,971
2013-10-08 2013-10-04 2.415 1,127,099 -12,010 0.39% 2,721,650
2013-10-02 2013-09-27 2.381 1,139,109 -21,617 0.40% 2,712,711
2013-09-12 2013-09-10 2.331 1,160,726 -13,811 0.40% 2,706,201
2013-09-06 2013-09-04 2.331 1,174,537 +12,010 0.41% 2,738,401
2013-07-26 2013-07-24 2.331 1,162,527 +600 0.41% 2,710,400
2013-07-11 2013-07-09 2.282 1,161,927 +15,613 0.41% 2,650,951
2013-07-09 2013-07-05 2.298 1,146,314 +9,007 0.40% 2,634,419
2013-07-04 2013-07-02 2.381 1,137,307 -7,206 0.40% 2,708,420
2013-07-02 2013-06-27 2.615 1,144,513 -84,067 0.40% 2,992,420
2013-06-27 2013-06-25 2.381 1,228,580 -4,804 0.43% 2,925,780
2013-06-19 2013-06-17 2.448 1,233,384 -31,825 0.43% 3,019,381
2013-06-18 2013-06-14 2.431 1,265,209 -12,010 0.44% 3,076,220
2013-06-03 2013-05-30 2.331 1,277,219 +18,015 0.45% 2,977,801
2013-05-31 2013-05-29 2.431 1,259,204 -1,201 0.44% 3,061,619
2013-05-30 2013-05-28 2.448 1,260,405 -23,419 0.44% 3,085,529
2013-05-21 2013-05-16 2.448 1,283,824 +10,809 0.45% 3,142,860
2013-05-20 2013-05-15 2.448 1,273,015 +600 0.44% 3,116,399
2013-05-09 2013-05-07 2.448 1,272,415 -18,615 0.44% 3,114,930
2013-05-06 2013-05-02 2.448 1,291,030 -14,411 0.45% 3,160,501
2013-05-03 2013-04-30 2.448 1,305,441 -25,220 0.46% 3,195,780
2013-04-30 2013-04-26 2.448 1,330,661 -10,809 0.46% 3,257,519
2013-04-29 2013-04-25 2.398 1,341,470 -17,414 0.47% 3,216,960
2013-04-23 2013-04-19 2.315 1,358,884 -60,048 0.47% 3,145,570
2013-04-22 2013-04-18 2.331 1,418,932 +31,826 0.49% 3,308,201
2013-04-08 2013-04-03 2.381 1,387,106 +18,014 0.48% 3,303,299
2013-03-27 2013-03-25 2.448 1,369,092 -12,010 0.48% 3,351,600
2013-03-22 2013-03-20 2.298 1,381,102 -3,002 0.48% 3,174,001
2013-03-21 2013-03-19 2.282 1,384,104 +60,048 0.48% 3,157,850
2013-03-19 2013-03-15 2.315 1,324,056 +9,007 0.46% 3,064,950
2013-03-15 2013-03-13 2.298 1,315,049 -6,005 0.46% 3,022,200
2013-03-13 2013-03-11 2.348 1,321,054 +18,015 0.46% 3,102,001
2013-03-12 2013-03-08 2.398 1,303,039 -6,005 0.45% 3,124,799
2013-03-11 2013-03-07 2.398 1,309,044 -12,010 0.46% 3,139,200
2013-03-08 2013-03-06 2.415 1,321,054 +9,008 0.46% 3,190,001
2013-03-01 2013-02-27 2.398 1,312,046 +12,009 0.46% 3,146,399
2013-02-27 2013-02-25 2.448 1,300,037 -18,014 0.45% 3,182,550
2013-02-14 2013-02-07 2.481 1,318,051 -30,625 0.46% 3,270,549
2013-02-08 2013-02-06 2.481 1,348,676 -600 0.47% 3,346,541
2013-02-07 2013-02-05 2.465 1,349,276 -18,015 0.47% 3,325,560
2013-02-05 2013-02-01 2.531 1,367,291 +64,852 0.48% 3,461,041
2013-02-04 2013-01-31 2.531 1,302,439 +1,201 0.45% 3,296,881
2013-01-22 2013-01-18 2.615 1,301,238 +30,024 0.45% 3,402,190
2013-01-17 2013-01-15 2.665 1,271,214 -600 0.44% 3,387,200
2013-01-16 2013-01-14 2.581 1,271,814 +15,012 0.44% 3,282,899
2013-01-15 2013-01-11 2.565 1,256,802 -9,008 0.44% 3,223,219
2013-01-14 2013-01-10 2.648 1,265,810 -30,024 0.44% 3,351,721
2013-01-11 2013-01-09 2.548 1,295,834 +36,630 0.45% 3,301,741
2013-01-09 2013-01-07 2.565 1,259,204 +9,007 0.44% 3,229,379
2013-01-08 2013-01-04 2.565 1,250,197 -18,014 0.44% 3,206,280
2013-01-04 2013-01-02 2.631 1,268,211 -12,010 0.44% 3,336,959
2012-12-28 2012-12-24 2.714 1,280,221 +28,823 0.45% 3,475,160
2012-12-27 2012-12-20 2.814 1,251,398 +15,012 0.44% 3,521,960
2012-12-21 2012-12-19 4.399 1,236,386 +25,220 0.43% 5,438,701
2012-12-20 2012-12-18 4.297 1,211,166 +172,058 0.42% 5,203,860
2012-12-19 2012-12-17 4.133 1,039,108 +14,663 0.45% 4,294,521
2012-12-18 2012-12-14 4.072 1,024,445 +41,545 0.44% 4,171,040
2012-12-17 2012-12-13 4.010 982,900 +9,775 0.42% 3,941,559
2012-12-14 2012-12-12 4.031 973,125 +19,551 0.42% 3,922,270
2012-12-13 2012-12-11 4.051 953,574 +23,949 0.41% 3,862,978
2012-12-12 2012-12-10 4.133 929,625 -9,775 0.40% 3,842,039
2012-12-11 2012-12-07 4.072 939,400 +24,438 0.40% 3,824,778
2012-12-10 2012-12-06 4.051 914,962 +53,764 0.39% 3,706,559
2012-12-07 2012-12-05 4.112 861,198 +61,095 0.37% 3,541,618
2012-12-06 2012-12-04 4.072 800,103 +19,550 0.34% 3,257,629
2012-12-05 2012-12-03 4.092 780,553 +40,567 0.33% 3,194,001
2012-12-04 2012-11-30 4.092 739,986 +19,551 0.32% 3,028,002
2012-12-03 2012-11-29 4.010 720,435 -26,882 0.31% 2,889,040
2012-11-28 2012-11-26 3.335 747,317 +9,775 0.32% 2,492,270
2012-11-12 2012-11-08 3.253 737,542 -488 0.32% 2,399,311
2012-11-06 2012-11-02 3.110 738,030 -489 0.32% 2,295,198
2012-10-30 2012-10-26 3.069 738,519 -14,174 0.32% 2,266,499
2012-10-24 2012-10-19 2.967 752,693 -4,888 0.32% 2,232,999
2012-10-16 2012-10-12 2.926 757,581 +17,107 0.32% 2,216,500
2012-10-10 2012-10-08 2.926 740,474 -9,776 0.32% 2,166,449
2012-09-27 2012-09-25 2.885 750,250 -4,887 0.32% 2,164,351
2012-09-13 2012-09-11 2.844 755,137 -3,910 0.32% 2,147,550
2012-09-05 2012-09-03 2.639 759,047 +489 0.33% 2,003,369
2012-09-04 2012-08-31 2.598 758,558 -489 0.33% 1,971,039
2012-08-28 2012-08-24 2.639 759,047 -4,888 0.33% 2,003,369
2012-08-23 2012-08-21 2.517 763,935 -4,887 0.33% 1,922,490
2012-08-14 2012-08-10 2.537 768,822 +488 0.33% 1,950,519
2012-08-06 2012-08-02 2.800 768,334 +4,888 0.33% 2,151,159
2012-08-03 2012-08-01 2.821 763,446 +38,172 0.33% 2,153,915
2012-07-31 2012-07-27 2.671 725,274 -928 0.33% 1,936,881
2012-07-03 2012-06-28 2.886 726,202 -6,965 0.33% 2,095,759
2012-06-28 2012-06-26 2.929 733,167 -4,644 0.33% 2,147,439
2012-06-26 2012-06-22 2.821 737,811 +9,287 0.33% 2,081,591
2012-06-22 2012-06-20 3.037 728,524 -14,394 0.33% 2,212,290
2012-06-19 2012-06-15 2.520 742,918 -929 0.34% 1,872,000
2012-06-07 2012-06-05 2.369 743,847 -2,321 0.34% 1,762,201
2012-06-04 2012-05-31 2.369 746,168 +2,321 0.34% 1,767,699
2012-05-22 2012-05-18 2.649 743,847 +13,001 0.34% 1,970,461
2012-05-21 2012-05-17 2.994 730,846 +9,287 0.33% 2,187,861
2012-05-18 2012-05-16 3.123 721,559 -465 0.33% 2,253,299
2012-04-26 2012-04-24 3.144 722,024 -8,357 0.33% 2,270,301
2012-04-25 2012-04-23 3.058 730,381 +8,357 0.33% 2,233,659
2012-03-08 2012-03-06 3.403 722,024 +4,644 0.33% 2,456,902
2012-03-05 2012-03-01 3.532 717,380 -4,644 0.32% 2,533,799
2012-03-01 2012-02-28 3.618 722,024 -1,857 0.33% 2,612,402
2012-02-24 2012-02-22 3.597 723,881 -7,429 0.33% 2,603,531
2012-02-07 2012-02-03 3.144 731,310 +1,857 0.33% 2,299,500
2012-02-06 2012-02-02 3.123 729,453 +465 0.33% 2,277,951
2012-01-27 2012-01-20 2.821 728,988 -8,358 0.33% 2,056,699
2011-12-16 2011-12-14 2.873 737,346 +29,731 0.33% 2,118,044
2011-12-06 2011-12-02 2.828 707,615 -5,347 0.33% 2,000,881
2011-12-02 2011-11-30 2.873 712,962 +5,347 0.34% 2,048,001
2011-11-28 2011-11-24 2.760 707,615 -891 0.33% 1,953,241
2011-11-25 2011-11-23 2.805 708,506 -1,337 0.33% 1,987,501
2011-11-24 2011-11-22 2.760 709,843 -9,803 0.33% 1,959,391
2011-11-18 2011-11-16 2.873 719,646 -445 0.34% 2,067,201
2011-10-20 2011-10-18 2.850 720,091 -446 0.34% 2,052,319
2011-10-17 2011-10-13 2.917 720,537 +4,456 0.34% 2,102,100
2011-10-13 2011-10-11 2.581 716,081 +2,228 0.33% 1,848,050
2011-10-07 2011-10-04 2.581 713,853 -22,280 0.33% 1,842,300
2011-09-27 2011-09-23 2.828 736,133 -5,347 0.34% 2,081,520
2011-09-22 2011-09-20 2.850 741,480 -8,912 0.35% 2,113,279
2011-09-12 2011-09-08 3.254 750,392 +6,684 0.35% 2,441,799
2011-08-29 2011-08-25 3.434 743,708 -8,912 0.35% 2,553,569
2011-08-26 2011-08-24 3.411 752,620 -4,456 0.35% 2,567,279
2011-08-25 2011-08-23 3.523 757,076 -14,705 0.35% 2,667,429
2011-08-23 2011-08-19 4.018 771,781 +39,048 0.36% 3,101,311
2011-08-17 2011-08-15 4.113 732,733 +8,461 0.36% 3,013,682
2011-08-10 2011-08-08 4.231 724,272 -13,960 0.36% 3,064,482
2011-07-14 2011-07-12 4.657 738,232 +4,230 0.36% 3,437,648
2011-07-04 2011-06-29 4.775 734,002 +4,231 0.36% 3,504,701
2011-06-30 2011-06-28 5.058 729,771 -4,231 0.36% 3,691,499
2011-06-16 2011-06-14 4.751 734,002 +846 0.36% 3,487,351
2011-06-15 2011-06-13 4.728 733,156 -2,115 0.36% 3,466,001
2011-06-10 2011-06-08 4.775 735,271 +5,923 0.36% 3,510,760
2011-06-07 2011-06-02 4.846 729,348 +4,230 0.36% 3,534,199
2011-06-03 2011-06-01 4.917 725,118 -1,269 0.36% 3,565,122
2011-06-02 2011-05-31 4.846 726,387 +3,808 0.36% 3,519,851
2011-05-31 2011-05-27 4.798 722,579 +3,384 0.36% 3,467,239
2011-05-17 2011-05-13 4.964 719,195 -846 0.35% 3,570,001
2011-05-13 2011-05-11 5.035 720,041 -1,269 0.35% 3,625,260
2011-05-12 2011-05-09 4.964 721,310 +2,538 0.36% 3,580,499
2011-05-09 2011-05-05 5.153 718,772 -2,538 0.35% 3,703,821
2011-05-03 2011-04-28 5.224 721,310 -5,923 0.36% 3,768,049
2011-04-29 2011-04-27 5.011 727,233 -8,461 0.36% 3,644,280
2011-04-18 2011-04-14 5.129 735,694 +2,538 0.36% 3,773,630
2011-04-14 2011-04-12 4.917 733,156 -5,922 0.36% 3,604,642
2011-04-11 2011-04-07 4.917 739,078 +6,768 0.36% 3,633,758
2011-04-01 2011-03-30 4.917 732,310 +2,962 0.36% 3,600,482
2011-03-29 2011-03-25 4.940 729,348 +4,230 0.36% 3,603,159
2011-03-07 2011-03-03 4.988 725,118 -423 0.36% 3,616,542
2011-02-28 2011-02-24 4.940 725,541 +5,923 0.36% 3,584,352
2011-02-23 2011-02-21 5.224 719,618 +423 0.35% 3,759,211
2011-02-18 2011-02-16 5.342 719,195 -5,923 0.35% 3,842,001
2011-02-17 2011-02-15 5.082 725,118 +7,615 0.36% 3,685,102
2011-02-16 2011-02-14 5.248 717,503 -6,345 0.35% 3,765,122
2011-02-11 2011-02-09 5.271 723,848 -8,462 0.36% 3,815,528
2011-02-08 2011-02-02 5.617 732,310 +28,243 0.36% 4,113,363
2011-01-20 2011-01-18 5.641 704,067 +4,113 0.36% 3,971,843
2011-01-17 2011-01-13 5.641 699,954 +8,225 0.35% 3,948,640
2011-01-14 2011-01-12 5.641 691,729 -4,112 0.35% 3,902,241
2011-01-13 2011-01-11 5.617 695,841 -412 0.35% 3,908,518
2011-01-12 2011-01-10 5.593 696,253 -411 0.35% 3,893,902
2011-01-10 2011-01-06 5.641 696,664 +4,113 0.35% 3,930,080
2011-01-06 2011-01-04 5.593 692,551 +14,805 0.35% 3,873,198
2011-01-04 2010-12-31 5.544 677,746 -19,329 0.34% 3,757,439
2011-01-03 2010-12-29 5.471 697,075 +3,290 0.35% 3,813,749
2010-12-30 2010-12-28 5.422 693,785 -8,225 0.35% 3,762,009
2010-12-22 2010-12-20 5.422 702,010 -3,290 0.36% 3,806,609
2010-12-21 2010-12-17 5.422 705,300 +9,459 0.36% 3,824,449
2010-12-17 2010-12-15 5.495 695,841 +1,233 0.35% 3,823,918
2010-12-13 2010-12-09 5.495 694,608 +9,459 0.35% 3,817,142
2010-12-09 2010-12-07 5.593 685,149 +411 0.35% 3,831,801
2010-12-06 2010-12-02 5.593 684,738 -9,870 0.35% 3,829,502
2010-12-02 2010-11-30 5.568 694,608 -123,376 0.35% 3,867,812
2010-12-01 2010-11-29 5.568 817,984 -4,112 0.41% 4,554,811
2010-11-29 2010-11-25 5.617 822,096 +23,030 0.42% 4,617,688
2010-11-26 2010-11-24 5.690 799,066 +10,692 0.40% 4,546,619
2010-11-25 2010-11-23 5.909 788,374 +2,057 0.40% 4,658,313
2010-11-24 2010-11-22 6.055 786,317 +7,402 0.40% 4,760,878
2010-11-23 2010-11-19 5.909 778,915 +4,113 0.39% 4,602,422
2010-11-19 2010-11-17 5.836 774,802 -8,636 0.39% 4,521,599
2010-11-17 2010-11-15 5.836 783,438 +8,225 0.40% 4,571,997
2010-11-16 2010-11-12 5.860 775,213 +4,112 0.39% 4,542,848
2010-11-15 2010-11-11 5.909 771,101 +2,056 0.39% 4,556,251
2010-11-12 2010-11-10 5.884 769,045 +12,749 0.39% 4,525,402
2010-11-11 2010-11-09 5.933 756,296 +4,113 0.38% 4,487,162
2010-11-10 2010-11-08 6.030 752,183 +126,255 0.38% 4,535,919
2010-11-09 2010-11-05 5.860 625,928 +3,290 0.32% 3,668,018
2010-11-05 2010-11-03 5.884 622,638 -3,290 0.32% 3,663,878
2010-11-04 2010-11-02 5.836 625,928 -4,113 0.32% 3,652,798
2010-11-03 2010-11-01 5.884 630,041 -7,814 0.32% 3,707,441
2010-11-02 2010-10-29 5.884 637,855 -8,636 0.32% 3,753,422
2010-11-01 2010-10-28 5.909 646,491 -4,113 0.33% 3,819,960
2010-10-29 2010-10-27 5.787 650,604 +7,814 0.33% 3,765,163
2010-10-28 2010-10-26 5.909 642,790 -13,160 0.33% 3,798,092
2010-10-27 2010-10-25 5.739 655,950 -3,701 0.33% 3,764,201
2010-10-26 2010-10-22 5.739 659,651 +26,731 0.33% 3,785,439
2010-10-22 2010-10-20 5.739 632,920 +5,347 0.32% 3,632,042
2010-10-21 2010-10-19 5.787 627,573 +32,900 0.32% 3,631,878
2010-10-20 2010-10-18 5.739 594,673 +28,788 0.30% 3,412,560
2010-10-19 2010-10-15 5.739 565,885 +4,524 0.29% 3,247,359
2010-10-18 2010-10-14 5.787 561,361 -4,935 0.28% 3,248,697
2010-10-15 2010-10-13 5.811 566,296 +6,991 0.29% 3,291,027
2010-10-14 2010-10-12 5.836 559,305 -3,290 0.28% 3,263,999
2010-10-13 2010-10-11 5.763 562,595 -4,113 0.28% 3,242,159
2010-10-11 2010-10-07 5.739 566,708 +4,524 0.29% 3,252,081
2010-10-08 2010-10-06 5.811 562,184 +11,515 0.28% 3,267,130
2010-10-07 2010-10-05 5.739 550,669 +4,113 0.28% 3,160,041
2010-10-06 2010-10-04 5.787 546,556 -8,225 0.28% 3,163,018
2010-10-04 2010-09-29 5.811 554,781 +9,047 0.28% 3,224,108
2010-09-30 2010-09-28 5.860 545,734 -6,991 0.28% 3,198,071
2010-09-29 2010-09-27 5.909 552,725 -3,290 0.28% 3,265,919
2010-09-28 2010-09-24 5.836 556,015 -14,805 0.28% 3,244,799
2010-09-24 2010-09-21 5.836 570,820 +4,112 0.29% 3,331,198
2010-09-21 2010-09-17 5.836 566,708 -8,225 0.29% 3,307,202
2010-09-20 2010-09-16 5.860 574,933 +12,338 0.29% 3,369,181
2010-09-17 2010-09-15 5.860 562,595 -16,450 0.28% 3,296,879
2010-09-16 2010-09-14 5.860 579,045 -4,113 0.29% 3,393,278
2010-09-15 2010-09-13 5.836 583,158 -411 0.30% 3,403,201
2010-09-14 2010-09-10 5.860 583,569 -44,416 0.30% 3,419,789
2010-09-13 2010-09-09 5.836 627,985 +4,524 0.32% 3,664,803
2010-09-10 2010-09-08 6.368 623,461 -6,580 0.32% 3,969,984
2010-09-09 2010-09-07 6.368 630,041 +46,705 0.32% 4,011,883
2010-09-08 2010-09-06 6.342 583,336 +14,247 0.31% 3,699,741
2010-09-06 2010-09-02 6.216 569,089 +3,958 0.30% 3,537,481
2010-08-30 2010-08-26 6.064 565,131 +2,374 0.30% 3,427,198
2010-08-26 2010-08-24 6.166 562,757 -23,745 0.30% 3,469,681
2010-08-24 2010-08-20 6.292 586,502 +396 0.31% 3,690,181
2010-08-23 2010-08-19 6.267 586,106 -7,915 0.31% 3,672,880
2010-08-19 2010-08-17 6.317 594,021 -792 0.31% 3,752,500
2010-08-17 2010-08-13 6.267 594,813 -7,915 0.31% 3,727,443
2010-08-12 2010-08-10 6.267 602,728 +9,498 0.32% 3,777,043
2010-08-10 2010-08-06 6.317 593,230 -5,540 0.31% 3,747,503
2010-08-09 2010-08-05 6.342 598,770 -1,979 0.32% 3,797,630
2010-08-06 2010-08-04 6.342 600,749 +1,979 0.32% 3,810,181
2010-08-05 2010-08-03 6.368 598,770 +6,728 0.32% 3,812,760
2010-08-04 2010-08-02 6.368 592,042 +3,957 0.31% 3,769,918
2010-08-03 2010-07-30 6.317 588,085 -3,166 0.31% 3,715,001
2010-08-02 2010-07-29 6.342 591,251 +3,166 0.31% 3,749,941
2010-07-29 2010-07-27 6.292 588,085 +14,643 0.31% 3,700,141
2010-07-27 2010-07-23 6.393 573,442 -21,766 0.30% 3,665,970
2010-07-26 2010-07-22 6.368 595,208 -792 0.31% 3,790,078
2010-07-23 2010-07-21 6.140 596,000 -7,123 0.31% 3,659,581
2010-07-22 2010-07-20 6.064 603,123 -792 0.32% 3,657,598
2010-07-21 2010-07-19 6.090 603,915 +4,749 0.32% 3,677,661
2010-07-19 2010-07-15 6.191 599,166 -16,226 0.32% 3,709,301
2010-07-16 2010-07-14 6.342 615,392 -11,872 0.32% 3,903,053
2010-07-15 2010-07-13 6.368 627,264 +33,639 0.33% 3,994,200
2010-07-14 2010-07-12 6.317 593,625 +95,376 0.31% 3,749,998
2010-07-13 2010-07-09 7.176 498,249 +56,592 0.26% 3,575,557
2010-07-12 2010-07-08 7.277 441,657 +16,621 0.23% 3,214,078
2010-07-09 2010-07-07 7.303 425,036 +13,060 0.22% 3,103,862
2010-07-08 2010-07-06 6.443 411,976 +8,707 0.22% 2,654,550
2010-07-07 2010-07-05 6.570 403,269 -3,562 0.21% 2,649,397
2010-07-02 2010-06-29 5.812 406,831 +1,979 0.21% 2,364,399
2010-06-29 2010-06-25 5.913 404,852 +9,498 0.21% 2,393,817
2010-06-28 2010-06-24 6.014 395,354 -1,979 0.21% 2,377,617
2010-06-23 2010-06-21 6.039 397,333 +1,979 0.21% 2,399,559
2010-06-22 2010-06-18 5.862 395,354 -2,771 0.21% 2,317,677
2010-06-21 2010-06-17 5.913 398,125 +4,749 0.21% 2,354,042
2010-06-15 2010-06-11 5.837 393,376 +396 0.21% 2,296,142
2010-06-14 2010-06-10 5.761 392,980 -396 0.21% 2,264,040
2010-06-11 2010-06-09 5.812 393,376 +4,749 0.21% 2,286,202
2010-06-09 2010-06-07 5.761 388,627 -1,583 0.20% 2,238,962
2010-06-08 2010-06-04 5.888 390,210 -3,957 0.21% 2,297,382
2010-06-07 2010-06-03 5.862 394,167 +2,770 0.21% 2,310,719
2010-06-01 2010-05-28 5.761 391,397 +5,936 0.21% 2,254,920
2010-05-25 2010-05-20 5.711 385,461 -12,268 0.20% 2,201,242
2010-05-24 2010-05-19 5.888 397,729 -13,851 0.21% 2,341,650
2010-05-20 2010-05-18 6.039 411,580 -7,124 0.22% 2,485,599
2010-05-19 2010-05-17 5.913 418,704 +19,788 0.22% 2,475,722
2010-05-18 2010-05-14 6.115 398,916 +2,374 0.21% 2,439,359
2010-05-17 2010-05-13 6.014 396,542 -395 0.21% 2,384,762
2010-05-13 2010-05-11 5.989 396,937 +1,978 0.21% 2,377,107
2010-05-10 2010-05-06 6.039 394,959 +15,830 0.21% 2,385,222
2010-05-07 2010-05-05 6.140 379,129 +15,830 0.20% 2,327,942
2010-05-06 2010-05-04 6.292 363,299 +7,915 0.19% 2,285,822
2010-05-04 2010-04-30 6.342 355,384 -3,166 0.19% 2,253,982
2010-05-03 2010-04-29 6.342 358,550 +3,958 0.19% 2,274,062
2010-04-30 2010-04-28 6.317 354,592 -2,375 0.19% 2,239,999
2010-04-29 2010-04-27 6.393 356,967 +15,830 0.19% 2,282,062
2010-04-26 2010-04-22 6.443 341,137 -6,332 0.18% 2,198,102
2010-04-23 2010-04-21 6.317 347,469 +2,771 0.18% 2,195,002
2010-04-21 2010-04-19 6.292 344,698 +17,017 0.18% 2,168,787
2010-04-20 2010-04-16 6.418 327,681 -1,979 0.17% 2,103,119
2010-04-16 2010-04-14 6.368 329,660 -9,102 0.17% 2,099,161
2010-04-14 2010-04-12 6.368 338,762 +2,374 0.18% 2,157,119
2010-04-13 2010-04-09 6.368 336,388 -4,749 0.18% 2,142,002
2010-04-07 2010-03-31 6.166 341,137 +6,728 0.18% 2,103,282
2010-03-29 2010-03-25 6.115 334,409 +3,562 0.18% 2,044,901
2010-03-25 2010-03-23 6.216 330,847 +2,770 0.17% 2,056,559
2010-03-24 2010-03-22 6.166 328,077 +13,456 0.17% 2,022,761
2010-03-18 2010-03-16 6.115 314,621 +2,374 0.17% 1,923,898
2010-03-15 2010-03-11 6.166 312,247 -1,583 0.16% 1,925,161
2010-03-12 2010-03-10 6.166 313,830 -9,102 0.17% 1,934,921
2010-02-12 2010-02-10 5.938 322,932 +396 0.17% 1,917,599
2010-02-03 2010-02-01 5.913 322,536 +3,561 0.17% 1,907,098
2010-01-26 2010-01-22 6.443 318,975 -395 0.17% 2,055,302
2010-01-22 2010-01-20 6.620 319,370 +6,332 0.17% 2,114,337
2010-01-19 2010-01-15 6.595 313,038 +1,978 0.16% 2,064,507
2010-01-15 2010-01-13 6.620 311,060 -4,353 0.16% 2,059,322
2010-01-14 2010-01-12 6.873 315,413 -9,498 0.17% 2,167,841
2010-01-11 2010-01-07 6.797 324,911 -2,770 0.17% 2,208,491
2010-01-08 2010-01-06 6.671 327,681 +1,979 0.17% 2,185,919
2010-01-06 2010-01-04 6.646 325,702 -1,583 0.17% 2,164,487
2010-01-05 2009-12-31 6.671 327,285 -1,188 0.17% 2,183,277
2009-12-30 2009-12-28 6.570 328,473 +9,498 0.17% 2,158,002
2009-12-29 2009-12-24 6.747 318,975 +1,583 0.17% 2,152,022
2009-12-28 2009-12-22 7.372 317,392 -12,664 0.17% 2,339,943
2009-12-23 2009-12-21 7.034 330,056 +9,914 0.17% 2,321,530
2009-12-22 2009-12-18 7.086 320,142 -1,536 0.17% 2,268,478
2009-12-21 2009-12-17 6.930 321,678 +5,374 0.17% 2,229,082
2009-12-18 2009-12-16 7.034 316,304 +3,071 0.17% 2,224,802
2009-12-17 2009-12-15 7.190 313,233 +16,506 0.17% 2,252,162
2009-12-16 2009-12-14 7.529 296,727 -14,203 0.16% 2,233,973
2009-12-15 2009-12-11 7.451 310,930 +68,328 0.17% 2,316,603
2009-12-14 2009-12-10 7.893 242,602 -3,071 0.13% 1,914,961
2009-12-10 2009-12-08 6.930 245,673 -1,151 0.13% 1,702,402
2009-12-08 2009-12-04 6.747 246,824 -4,607 0.13% 1,665,368
2009-12-07 2009-12-03 6.825 251,431 -3,454 0.14% 1,716,102
2009-12-04 2009-12-02 6.773 254,885 -6,526 0.14% 1,726,397
2009-12-03 2009-12-01 6.565 261,411 +3,455 0.14% 1,716,119
2009-12-02 2009-11-30 6.252 257,956 -3,839 0.14% 1,612,797
2009-12-01 2009-11-27 5.992 261,795 +5,758 0.14% 1,568,600
2009-11-30 2009-11-26 6.513 256,037 -11,516 0.14% 1,667,499
2009-11-27 2009-11-25 6.382 267,553 +4,223 0.15% 1,707,650
2009-11-26 2009-11-24 6.487 263,330 -5,375 0.14% 1,708,137
2009-11-24 2009-11-20 6.487 268,705 +2,304 0.15% 1,743,003
2009-11-12 2009-11-10 6.565 266,401 +1,919 0.14% 1,748,877
2009-11-11 2009-11-09 6.643 264,482 -3,839 0.14% 1,756,949
2009-11-10 2009-11-06 6.565 268,321 +18,426 0.15% 1,761,482
2009-11-03 2009-10-30 6.617 249,895 -768 0.14% 1,653,538
2009-11-02 2009-10-29 6.617 250,663 +384 0.14% 1,658,620
2009-10-30 2009-10-28 6.851 250,279 -3,839 0.14% 1,714,759
2009-10-29 2009-10-27 6.903 254,118 -5,758 0.14% 1,754,302
2009-10-28 2009-10-23 6.851 259,876 +1,536 0.14% 1,780,512
2009-10-27 2009-10-22 6.851 258,340 -2,687 0.14% 1,769,988
2009-10-23 2009-10-21 6.877 261,027 +3,838 0.14% 1,795,198
2009-10-22 2009-10-20 6.903 257,189 -11,516 0.14% 1,775,502
2009-10-20 2009-10-16 6.956 268,705 +14,203 0.15% 1,869,003
2009-10-19 2009-10-15 6.851 254,502 +11,900 0.14% 1,743,693
2009-10-16 2009-10-14 6.721 242,602 -5,758 0.13% 1,630,561
2009-10-15 2009-10-13 6.773 248,360 +5,758 0.13% 1,682,201
2009-10-14 2009-10-12 6.930 242,602 -5,758 0.13% 1,681,121
2009-10-09 2009-10-07 6.278 248,360 -9,596 0.13% 1,559,271
2009-10-08 2009-10-06 6.278 257,956 +383 0.14% 1,619,517
2009-10-06 2009-10-02 5.992 257,573 +3,839 0.14% 1,543,303
2009-10-05 2009-09-30 6.252 253,734 +768 0.14% 1,586,401
2009-10-02 2009-09-29 6.513 252,966 +4,222 0.14% 1,647,499
2009-09-30 2009-09-28 6.565 248,744 +1,920 0.14% 1,632,962
2009-09-29 2009-09-25 6.930 246,824 +1,919 0.13% 1,710,378
2009-09-28 2009-09-24 7.034 244,905 +13,819 0.13% 1,722,600
2009-09-25 2009-09-23 7.190 231,086 +768 0.13% 1,661,520
2009-09-23 2009-09-21 7.216 230,318 -2,687 0.12% 1,661,998
2009-09-22 2009-09-18 7.659 233,005 +4,606 0.13% 1,784,578
2009-09-21 2009-09-17 7.659 228,399 -2,687 0.12% 1,749,301
2009-09-18 2009-09-16 7.242 231,086 -49,134 0.13% 1,673,560
2009-09-17 2009-09-15 7.242 280,220 +30,325 0.15% 2,029,396
2009-09-15 2009-09-11 7.763 249,895 -384 0.14% 1,939,978
2009-09-14 2009-09-10 7.815 250,279 -6,142 0.14% 1,955,999
2009-09-11 2009-09-09 7.815 256,421 +26,871 0.14% 2,004,000
2009-09-10 2009-09-08 8.128 229,550 +9,596 0.12% 1,865,756
2009-09-09 2009-09-07 8.388 219,954 +29,941 0.12% 1,845,061
2009-09-08 2009-09-04 8.597 190,013 +1,536 0.10% 1,633,504
2009-09-07 2009-09-03 8.467 188,477 -768 0.10% 1,595,749
2009-09-04 2009-09-02 8.336 189,245 -2,687 0.10% 1,577,602
2009-09-03 2009-09-01 8.597 191,932 -10,748 0.10% 1,650,001
2009-09-02 2009-08-31 7.998 202,680 -17,658 0.11% 1,620,960
2009-09-01 2009-08-28 8.597 220,338 -7,677 0.12% 1,894,202
2009-08-31 2009-08-27 9.352 228,015 -8,061 0.12% 2,132,460
2009-08-28 2009-08-26 9.795 236,076 +1,919 0.13% 2,312,398
2009-08-27 2009-08-25 9.925 234,157 +10,364 0.13% 2,324,101
2009-08-26 2009-08-24 9.769 223,793 +4,223 0.12% 2,186,255
2009-08-25 2009-08-21 10.160 219,570 0.12% 2,230,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top