History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 746,000 | +0 | 0.20% | 92,504 |
| 2025-10-13 | 2025-10-09 | 0.122 | 746,000 | +0 | 0.20% | 91,012 |
| 2025-10-10 | 2025-10-08 | 0.126 | 746,000 | +0 | 0.20% | 93,996 |
| 2025-10-09 | 2025-10-06 | 0.126 | 746,000 | +0 | 0.20% | 93,996 |
| 2025-10-08 | 2025-10-03 | 0.127 | 746,000 | +0 | 0.20% | 94,742 |
| 2025-10-06 | 2025-10-02 | 0.129 | 746,000 | +0 | 0.20% | 96,234 |
| 2025-10-03 | 2025-09-30 | 0.142 | 746,000 | +0 | 0.20% | 105,932 |
| 2025-10-02 | 2025-09-29 | 0.129 | 746,000 | +0 | 0.20% | 96,234 |
| 2025-09-30 | 2025-09-26 | 0.129 | 746,000 | +0 | 0.20% | 96,234 |
| 2025-09-29 | 2025-09-25 | 0.122 | 746,000 | +0 | 0.20% | 91,012 |
| 2025-09-26 | 2025-09-24 | 0.124 | 746,000 | +0 | 0.20% | 92,504 |
| 2025-09-25 | 2025-09-23 | 0.124 | 746,000 | +0 | 0.20% | 92,504 |
| 2025-09-24 | 2025-09-22 | 0.130 | 746,000 | +0 | 0.20% | 96,980 |
| 2025-09-23 | 2025-09-19 | 0.130 | 746,000 | +0 | 0.20% | 96,980 |
| 2025-09-22 | 2025-09-18 | 0.130 | 746,000 | +0 | 0.20% | 96,980 |
| 2025-09-19 | 2025-09-17 | 0.135 | 746,000 | +0 | 0.20% | 100,710 |
| 2025-09-18 | 2025-09-16 | 0.129 | 746,000 | +0 | 0.20% | 96,234 |
| 2025-09-17 | 2025-09-15 | 0.129 | 746,000 | +0 | 0.20% | 96,234 |
| 2025-09-16 | 2025-09-12 | 0.129 | 746,000 | +0 | 0.20% | 96,234 |
| 2025-09-15 | 2025-09-11 | 0.128 | 746,000 | +0 | 0.20% | 95,488 |
| 2025-09-12 | 2025-09-10 | 0.126 | 746,000 | +0 | 0.20% | 93,996 |
| 2025-09-11 | 2025-09-09 | 0.140 | 746,000 | +0 | 0.20% | 104,440 |
| 2025-09-10 | 2025-09-08 | 0.141 | 746,000 | +0 | 0.20% | 105,186 |
| 2025-09-09 | 2025-09-05 | 0.149 | 746,000 | +0 | 0.20% | 111,154 |
| 2025-09-08 | 2025-09-04 | 0.149 | 746,000 | +0 | 0.20% | 111,154 |
| 2025-09-05 | 2025-09-03 | 0.142 | 746,000 | +0 | 0.20% | 105,932 |
| 2025-09-04 | 2025-09-02 | 0.146 | 746,000 | +0 | 0.20% | 108,916 |
| 2025-09-03 | 2025-09-01 | 0.146 | 746,000 | +0 | 0.20% | 108,916 |
| 2025-09-02 | 2025-08-29 | 0.151 | 746,000 | +0 | 0.20% | 112,646 |
| 2025-09-01 | 2025-08-28 | 0.155 | 746,000 | +0 | 0.20% | 115,630 |
| 2025-08-29 | 2025-08-27 | 0.160 | 746,000 | +0 | 0.20% | 119,360 |
| 2025-08-28 | 2025-08-26 | 0.160 | 746,000 | +0 | 0.20% | 119,360 |
| 2025-08-27 | 2025-08-25 | 0.160 | 746,000 | +0 | 0.20% | 119,360 |
| 2025-08-26 | 2025-08-22 | 0.154 | 746,000 | +0 | 0.20% | 114,884 |
| 2025-08-25 | 2025-08-21 | 0.158 | 746,000 | +0 | 0.20% | 117,868 |
| 2025-08-22 | 2025-08-20 | 0.158 | 746,000 | +0 | 0.20% | 117,868 |
| 2025-08-21 | 2025-08-19 | 0.155 | 746,000 | +0 | 0.20% | 115,630 |
| 2025-08-20 | 2025-08-18 | 0.154 | 746,000 | +0 | 0.20% | 114,884 |
| 2025-08-19 | 2025-08-15 | 0.154 | 746,000 | +0 | 0.20% | 114,884 |
| 2025-08-18 | 2025-08-14 | 0.157 | 746,000 | +0 | 0.20% | 117,122 |
| 2025-08-15 | 2025-08-13 | 0.157 | 746,000 | +0 | 0.20% | 117,122 |
| 2025-08-14 | 2025-08-12 | 0.157 | 746,000 | +0 | 0.20% | 117,122 |
| 2025-08-13 | 2025-08-11 | 0.157 | 746,000 | +0 | 0.20% | 117,122 |
| 2025-08-12 | 2025-08-08 | 0.156 | 746,000 | +0 | 0.20% | 116,376 |
| 2025-08-11 | 2025-08-07 | 0.159 | 746,000 | +0 | 0.20% | 118,614 |
| 2025-08-08 | 2025-08-06 | 0.159 | 746,000 | +0 | 0.20% | 118,614 |
| 2025-08-07 | 2025-08-05 | 0.159 | 746,000 | +0 | 0.20% | 118,614 |
| 2025-08-06 | 2025-08-04 | 0.159 | 746,000 | +0 | 0.20% | 118,614 |
| 2025-08-05 | 2025-08-01 | 0.159 | 746,000 | +0 | 0.20% | 118,614 |
| 2025-08-04 | 2025-07-31 | 0.165 | 746,000 | +0 | 0.20% | 123,090 |
| 2025-08-01 | 2025-07-30 | 0.159 | 746,000 | +0 | 0.20% | 118,614 |
| 2025-07-31 | 2025-07-29 | 0.152 | 746,000 | +0 | 0.20% | 113,392 |
| 2025-07-30 | 2025-07-28 | 0.160 | 746,000 | +0 | 0.20% | 119,360 |
| 2025-07-29 | 2025-07-25 | 0.160 | 746,000 | +0 | 0.20% | 119,360 |
| 2025-07-28 | 2025-07-24 | 0.160 | 746,000 | +0 | 0.20% | 119,360 |
| 2025-07-25 | 2025-07-23 | 0.159 | 746,000 | +0 | 0.20% | 118,614 |
| 2025-07-24 | 2025-07-22 | 0.160 | 746,000 | +0 | 0.20% | 119,360 |
| 2025-07-23 | 2025-07-21 | 0.151 | 746,000 | +0 | 0.20% | 112,646 |
| 2025-07-22 | 2025-07-18 | 0.150 | 746,000 | +0 | 0.20% | 111,900 |
| 2025-07-21 | 2025-07-17 | 0.157 | 746,000 | +0 | 0.20% | 117,122 |
| 2025-07-18 | 2025-07-16 | 0.155 | 746,000 | +0 | 0.20% | 115,630 |
| 2025-07-17 | 2025-07-15 | 0.155 | 746,000 | +0 | 0.20% | 115,630 |
| 2025-07-16 | 2025-07-14 | 0.156 | 746,000 | +0 | 0.20% | 116,376 |
| 2025-07-15 | 2025-07-11 | 0.160 | 746,000 | +0 | 0.20% | 119,360 |
| 2025-07-14 | 2025-07-10 | 0.165 | 746,000 | +0 | 0.20% | 123,090 |
| 2025-07-11 | 2025-07-09 | 0.155 | 746,000 | +0 | 0.20% | 115,630 |
| 2025-07-10 | 2025-07-08 | 0.152 | 746,000 | +0 | 0.20% | 113,392 |
| 2025-07-09 | 2025-07-07 | 0.160 | 746,000 | +0 | 0.20% | 119,360 |
| 2025-07-08 | 2025-07-04 | 0.160 | 746,000 | +0 | 0.20% | 119,360 |
| 2025-07-07 | 2025-07-03 | 0.159 | 746,000 | +0 | 0.20% | 118,614 |
| 2025-07-04 | 2025-07-02 | 0.154 | 746,000 | +0 | 0.20% | 114,884 |
| 2025-07-03 | 2025-06-30 | 0.154 | 746,000 | +0 | 0.20% | 114,884 |
| 2025-07-02 | 2025-06-27 | 0.145 | 746,000 | +0 | 0.20% | 108,170 |
| 2025-06-30 | 2025-06-26 | 0.150 | 746,000 | +0 | 0.20% | 111,900 |
| 2025-06-27 | 2025-06-25 | 0.150 | 746,000 | +0 | 0.20% | 111,900 |
| 2025-06-26 | 2025-06-24 | 0.154 | 746,000 | +0 | 0.20% | 114,884 |
| 2025-06-25 | 2025-06-23 | 0.154 | 746,000 | +0 | 0.20% | 114,884 |
| 2025-06-24 | 2025-06-20 | 0.152 | 746,000 | +0 | 0.20% | 113,392 |
| 2025-06-23 | 2025-06-19 | 0.152 | 746,000 | +0 | 0.20% | 113,392 |
| 2025-06-20 | 2025-06-18 | 0.163 | 746,000 | +0 | 0.20% | 121,598 |
| 2025-06-19 | 2025-06-17 | 0.163 | 746,000 | +0 | 0.20% | 121,598 |
| 2025-06-18 | 2025-06-16 | 0.163 | 746,000 | +0 | 0.20% | 121,598 |
| 2025-06-17 | 2025-06-13 | 0.156 | 746,000 | +0 | 0.20% | 116,376 |
| 2025-06-16 | 2025-06-12 | 0.157 | 746,000 | +0 | 0.20% | 117,122 |
| 2025-06-13 | 2025-06-11 | 0.161 | 746,000 | +0 | 0.20% | 120,106 |
| 2025-06-12 | 2025-06-10 | 0.161 | 746,000 | +0 | 0.20% | 120,106 |
| 2025-06-11 | 2025-06-09 | 0.159 | 746,000 | +0 | 0.20% | 118,614 |
| 2025-06-10 | 2025-06-06 | 0.177 | 746,000 | +0 | 0.20% | 132,042 |
| 2025-06-09 | 2025-06-05 | 0.177 | 746,000 | +0 | 0.20% | 132,042 |
| 2025-06-06 | 2025-06-04 | 0.162 | 746,000 | +0 | 0.20% | 120,852 |
| 2025-06-05 | 2025-06-03 | 0.162 | 746,000 | +0 | 0.20% | 120,852 |
| 2025-06-04 | 2025-06-02 | 0.162 | 746,000 | +0 | 0.20% | 120,852 |
| 2025-06-03 | 2025-05-30 | 0.162 | 746,000 | +0 | 0.20% | 120,852 |
| 2025-06-02 | 2025-05-29 | 0.161 | 746,000 | +0 | 0.20% | 120,106 |
| 2025-05-30 | 2025-05-28 | 0.161 | 746,000 | +0 | 0.20% | 120,106 |
| 2025-05-29 | 2025-05-27 | 0.161 | 746,000 | +0 | 0.20% | 120,106 |
| 2025-05-28 | 2025-05-26 | 0.157 | 746,000 | +0 | 0.20% | 117,122 |
| 2025-05-27 | 2025-05-23 | 0.163 | 746,000 | +0 | 0.20% | 121,598 |
| 2025-05-26 | 2025-05-22 | 0.164 | 746,000 | +0 | 0.20% | 122,344 |
| 2025-05-23 | 2025-05-21 | 0.159 | 746,000 | +0 | 0.20% | 118,614 |
| 2025-05-22 | 2025-05-20 | 0.158 | 746,000 | +0 | 0.20% | 117,868 |
| 2025-05-21 | 2025-05-19 | 0.159 | 746,000 | +0 | 0.20% | 118,614 |
| 2025-05-20 | 2025-05-16 | 0.157 | 746,000 | +0 | 0.20% | 117,122 |
| 2025-05-19 | 2025-05-15 | 0.156 | 746,000 | +0 | 0.20% | 116,376 |
| 2025-05-16 | 2025-05-14 | 0.155 | 746,000 | +0 | 0.20% | 115,630 |
| 2025-05-15 | 2025-05-13 | 0.154 | 746,000 | +0 | 0.20% | 114,884 |
| 2025-05-14 | 2025-05-12 | 0.154 | 746,000 | +0 | 0.20% | 114,884 |
| 2025-05-13 | 2025-05-09 | 0.168 | 746,000 | +0 | 0.20% | 125,328 |
| 2025-05-12 | 2025-05-08 | 0.167 | 746,000 | +0 | 0.20% | 124,582 |
| 2025-05-09 | 2025-05-07 | 0.167 | 746,000 | +0 | 0.20% | 124,582 |
| 2025-05-08 | 2025-05-06 | 0.152 | 746,000 | +0 | 0.20% | 113,392 |
| 2025-05-07 | 2025-05-02 | 0.152 | 746,000 | +0 | 0.20% | 113,392 |
| 2025-05-06 | 2025-04-30 | 0.150 | 746,000 | +0 | 0.20% | 111,900 |
| 2025-05-02 | 2025-04-29 | 0.152 | 746,000 | +0 | 0.20% | 113,392 |
| 2025-04-30 | 2025-04-28 | 0.152 | 746,000 | +0 | 0.20% | 113,392 |
| 2025-04-29 | 2025-04-25 | 0.152 | 746,000 | +0 | 0.20% | 113,392 |
| 2025-04-28 | 2025-04-24 | 0.153 | 746,000 | +0 | 0.20% | 114,138 |
| 2025-04-25 | 2025-04-23 | 0.156 | 746,000 | +0 | 0.20% | 116,376 |
| 2025-04-24 | 2025-04-22 | 0.167 | 746,000 | +0 | 0.20% | 124,582 |
| 2025-04-23 | 2025-04-17 | 0.167 | 746,000 | +0 | 0.20% | 124,582 |
| 2025-04-22 | 2025-04-16 | 0.159 | 746,000 | +0 | 0.20% | 118,614 |
| 2025-04-17 | 2025-04-15 | 0.167 | 746,000 | +0 | 0.20% | 124,582 |
| 2025-04-16 | 2025-04-14 | 0.171 | 746,000 | +0 | 0.20% | 127,566 |
| 2025-04-15 | 2025-04-11 | 0.172 | 746,000 | +0 | 0.20% | 128,312 |
| 2025-04-14 | 2025-04-10 | 0.142 | 746,000 | +0 | 0.20% | 105,932 |
| 2025-04-11 | 2025-04-09 | 0.142 | 746,000 | +0 | 0.20% | 105,932 |
| 2025-04-10 | 2025-04-08 | 0.142 | 746,000 | +0 | 0.20% | 105,932 |
| 2025-04-09 | 2025-04-07 | 0.142 | 746,000 | +0 | 0.20% | 105,932 |
| 2025-04-08 | 2025-04-03 | 0.142 | 746,000 | +0 | 0.20% | 105,932 |
| 2025-04-07 | 2025-04-02 | 0.142 | 746,000 | +0 | 0.20% | 105,932 |
| 2025-04-03 | 2025-04-01 | 0.139 | 746,000 | +0 | 0.20% | 103,694 |
| 2025-04-02 | 2025-03-31 | 0.155 | 746,000 | +0 | 0.20% | 115,630 |
| 2025-04-01 | 2025-03-28 | 0.150 | 746,000 | +0 | 0.20% | 111,900 |
| 2025-03-31 | 2025-03-27 | 0.155 | 746,000 | +0 | 0.20% | 115,630 |
| 2025-03-28 | 2025-03-26 | 0.150 | 746,000 | +0 | 0.20% | 111,900 |
| 2025-03-27 | 2025-03-25 | 0.150 | 746,000 | +0 | 0.20% | 111,900 |
| 2025-03-26 | 2025-03-24 | 0.150 | 746,000 | +0 | 0.20% | 111,900 |
| 2025-03-25 | 2025-03-21 | 0.155 | 746,000 | +0 | 0.20% | 115,630 |
| 2025-03-24 | 2025-03-20 | 0.155 | 746,000 | +0 | 0.20% | 115,630 |
| 2025-03-21 | 2025-03-19 | 0.155 | 746,000 | +0 | 0.20% | 115,630 |
| 2025-03-20 | 2025-03-18 | 0.170 | 746,000 | +0 | 0.20% | 126,820 |
| 2025-03-19 | 2025-03-17 | 0.180 | 746,000 | +0 | 0.20% | 134,280 |
| 2025-03-18 | 2025-03-14 | 0.180 | 746,000 | +0 | 0.20% | 134,280 |
| 2025-03-17 | 2025-03-13 | 0.170 | 746,000 | +0 | 0.20% | 126,820 |
| 2025-03-14 | 2025-03-12 | 0.170 | 746,000 | +0 | 0.20% | 126,820 |
| 2025-03-13 | 2025-03-11 | 0.154 | 746,000 | +0 | 0.20% | 114,884 |
| 2025-03-12 | 2025-03-10 | 0.154 | 746,000 | +0 | 0.20% | 114,884 |
| 2025-03-11 | 2025-03-07 | 0.154 | 746,000 | +0 | 0.20% | 114,884 |
| 2025-03-10 | 2025-03-06 | 0.154 | 746,000 | +0 | 0.20% | 114,884 |
| 2025-03-07 | 2025-03-05 | 0.160 | 746,000 | +0 | 0.20% | 119,360 |
| 2025-03-06 | 2025-03-04 | 0.158 | 746,000 | +0 | 0.20% | 117,868 |
| 2025-03-05 | 2025-03-03 | 0.153 | 746,000 | +0 | 0.20% | 114,138 |
| 2025-03-04 | 2025-02-28 | 0.161 | 746,000 | +0 | 0.20% | 120,106 |
| 2025-03-03 | 2025-02-27 | 0.161 | 746,000 | +0 | 0.20% | 120,106 |
| 2025-02-28 | 2025-02-26 | 0.160 | 746,000 | +0 | 0.20% | 119,360 |
| 2025-02-27 | 2025-02-25 | 0.170 | 746,000 | +0 | 0.20% | 126,820 |
| 2025-02-26 | 2025-02-24 | 0.170 | 746,000 | +0 | 0.20% | 126,820 |
| 2025-02-25 | 2025-02-21 | 0.170 | 746,000 | +0 | 0.20% | 126,820 |
| 2025-02-24 | 2025-02-20 | 0.162 | 746,000 | +0 | 0.20% | 120,852 |
| 2025-02-21 | 2025-02-19 | 0.162 | 746,000 | +0 | 0.20% | 120,852 |
| 2025-02-20 | 2025-02-18 | 0.163 | 746,000 | +0 | 0.20% | 121,598 |
| 2025-02-19 | 2025-02-17 | 0.165 | 746,000 | +0 | 0.20% | 123,090 |
| 2025-02-18 | 2025-02-14 | 0.180 | 746,000 | +0 | 0.20% | 134,280 |
| 2025-02-17 | 2025-02-13 | 0.168 | 746,000 | +0 | 0.20% | 125,328 |
| 2025-02-14 | 2025-02-12 | 0.169 | 746,000 | +0 | 0.20% | 126,074 |
| 2025-02-13 | 2025-02-11 | 0.169 | 746,000 | +0 | 0.20% | 126,074 |
| 2025-02-12 | 2025-02-10 | 0.169 | 746,000 | +0 | 0.20% | 126,074 |
| 2025-02-11 | 2025-02-07 | 0.152 | 746,000 | +0 | 0.20% | 113,392 |
| 2025-02-10 | 2025-02-06 | 0.156 | 746,000 | +0 | 0.20% | 116,376 |
| 2025-02-07 | 2025-02-05 | 0.163 | 746,000 | +0 | 0.20% | 121,598 |
| 2025-02-06 | 2025-02-04 | 0.165 | 746,000 | +0 | 0.20% | 123,090 |
| 2025-02-05 | 2025-02-03 | 0.171 | 746,000 | +0 | 0.20% | 127,566 |
| 2025-02-04 | 2025-01-28 | 0.119 | 746,000 | +0 | 0.20% | 88,774 |
| 2025-02-03 | 2025-01-24 | 0.119 | 746,000 | +0 | 0.20% | 88,774 |
| 2025-01-27 | 2025-01-23 | 0.119 | 746,000 | +0 | 0.20% | 88,774 |
| 2025-01-24 | 2025-01-22 | 0.119 | 746,000 | +0 | 0.20% | 88,774 |
| 2025-01-23 | 2025-01-21 | 0.123 | 746,000 | +0 | 0.20% | 91,758 |
| 2025-01-22 | 2025-01-20 | 0.123 | 746,000 | +0 | 0.20% | 91,758 |
| 2025-01-21 | 2025-01-17 | 0.123 | 746,000 | +0 | 0.20% | 91,758 |
| 2025-01-20 | 2025-01-16 | 0.123 | 746,000 | +0 | 0.20% | 91,758 |
| 2025-01-17 | 2025-01-15 | 0.123 | 746,000 | +0 | 0.20% | 91,758 |
| 2025-01-16 | 2025-01-14 | 0.129 | 746,000 | +0 | 0.20% | 96,234 |
| 2025-01-15 | 2025-01-13 | 0.131 | 746,000 | +0 | 0.20% | 97,726 |
| 2025-01-14 | 2025-01-10 | 0.137 | 746,000 | +0 | 0.20% | 102,202 |
| 2025-01-13 | 2025-01-09 | 0.137 | 746,000 | +0 | 0.20% | 102,202 |
| 2025-01-10 | 2025-01-08 | 0.145 | 746,000 | +0 | 0.20% | 108,170 |
| 2025-01-09 | 2025-01-07 | 0.170 | 746,000 | +0 | 0.20% | 126,820 |
| 2025-01-08 | 2025-01-06 | 0.170 | 746,000 | +0 | 0.20% | 126,820 |
| 2025-01-07 | 2025-01-03 | 0.170 | 746,000 | +0 | 0.20% | 126,820 |
| 2025-01-06 | 2025-01-02 | 0.170 | 746,000 | +0 | 0.20% | 126,820 |
| 2025-01-03 | 2024-12-31 | 0.170 | 746,000 | +0 | 0.20% | 126,820 |
| 2025-01-02 | 2024-12-27 | 0.170 | 746,000 | +0 | 0.20% | 126,820 |
| 2024-12-30 | 2024-12-24 | 0.150 | 746,000 | +0 | 0.20% | 111,900 |
| 2024-12-27 | 2024-12-20 | 0.154 | 746,000 | +0 | 0.20% | 114,884 |
| 2024-12-23 | 2024-12-19 | 0.143 | 746,000 | +0 | 0.20% | 106,678 |
| 2024-12-20 | 2024-12-18 | 0.158 | 746,000 | +0 | 0.20% | 117,868 |
| 2024-12-19 | 2024-12-17 | 0.158 | 746,000 | +0 | 0.20% | 117,868 |
| 2024-12-18 | 2024-12-16 | 0.158 | 746,000 | +0 | 0.20% | 117,868 |
| 2024-12-17 | 2024-12-13 | 0.158 | 746,000 | +0 | 0.20% | 117,868 |
| 2024-12-16 | 2024-12-12 | 0.158 | 746,000 | +0 | 0.20% | 117,868 |
| 2024-12-13 | 2024-12-11 | 0.160 | 746,000 | +0 | 0.20% | 119,360 |
| 2024-12-12 | 2024-12-10 | 0.158 | 746,000 | +0 | 0.20% | 117,868 |
| 2024-12-11 | 2024-12-09 | 0.155 | 746,000 | +0 | 0.20% | 115,630 |
| 2024-12-10 | 2024-12-06 | 0.170 | 746,000 | +0 | 0.20% | 126,820 |
| 2024-12-09 | 2024-12-05 | 0.160 | 746,000 | +0 | 0.20% | 119,360 |
| 2024-12-06 | 2024-12-04 | 0.160 | 746,000 | +0 | 0.20% | 119,360 |
| 2024-12-05 | 2024-12-03 | 0.150 | 746,000 | +0 | 0.20% | 111,900 |
| 2024-12-04 | 2024-12-02 | 0.148 | 746,000 | +0 | 0.20% | 110,408 |
| 2024-12-03 | 2024-11-29 | 0.156 | 746,000 | +0 | 0.20% | 116,376 |
| 2024-12-02 | 2024-11-28 | 0.156 | 746,000 | +0 | 0.20% | 116,376 |
| 2024-11-29 | 2024-11-27 | 0.160 | 746,000 | +0 | 0.20% | 119,360 |
| 2024-11-28 | 2024-11-26 | 0.160 | 746,000 | +0 | 0.20% | 119,360 |
| 2024-11-27 | 2024-11-25 | 0.170 | 746,000 | +0 | 0.20% | 126,820 |
| 2024-11-26 | 2024-11-22 | 0.170 | 746,000 | +0 | 0.20% | 126,820 |
| 2024-11-25 | 2024-11-21 | 0.170 | 746,000 | +0 | 0.20% | 126,820 |
| 2024-11-22 | 2024-11-20 | 0.162 | 746,000 | +0 | 0.20% | 120,852 |
| 2024-11-21 | 2024-11-19 | 0.162 | 746,000 | +0 | 0.20% | 120,852 |
| 2024-11-20 | 2024-11-18 | 0.168 | 746,000 | +0 | 0.20% | 125,328 |
| 2024-11-19 | 2024-11-15 | 0.170 | 746,000 | +0 | 0.20% | 126,820 |
| 2024-11-18 | 2024-11-14 | 0.170 | 746,000 | +0 | 0.20% | 126,820 |
| 2024-11-15 | 2024-11-13 | 0.176 | 746,000 | +0 | 0.20% | 131,296 |
| 2024-11-14 | 2024-11-12 | 0.176 | 746,000 | +0 | 0.20% | 131,296 |
| 2024-11-13 | 2024-11-11 | 0.184 | 746,000 | +0 | 0.20% | 137,264 |
| 2024-11-12 | 2024-11-08 | 0.182 | 746,000 | +0 | 0.20% | 135,772 |
| 2024-11-11 | 2024-11-07 | 0.127 | 746,000 | +0 | 0.20% | 94,742 |
| 2024-11-08 | 2024-11-06 | 0.127 | 746,000 | +0 | 0.20% | 94,742 |
| 2024-11-07 | 2024-11-05 | 0.125 | 746,000 | +0 | 0.20% | 93,250 |
| 2024-11-06 | 2024-11-04 | 0.117 | 746,000 | +0 | 0.20% | 87,282 |
| 2024-11-05 | 2024-11-01 | 0.124 | 746,000 | +0 | 0.20% | 92,504 |
| 2024-11-04 | 2024-10-31 | 0.120 | 746,000 | +0 | 0.20% | 89,520 |
| 2024-11-01 | 2024-10-30 | 0.140 | 746,000 | +100,000 | 0.20% | 104,440 |
| 2024-07-12 | 2024-07-10 | 0.109 | 646,000 | +100,000 | 0.17% | 70,414 |
| 2024-06-24 | 2024-06-20 | 0.158 | 546,000 | +100,000 | 0.15% | 86,268 |
| 2024-01-31 | 2024-01-29 | 0.145 | 446,000 | +100,000 | 0.12% | 64,670 |
| 2023-07-31 | 2023-07-27 | 0.310 | 346,000 | -2,073 | 0.09% | 107,260 |
| 2023-05-09 | 2023-05-05 | 0.365 | 348,073 | -10,000 | 0.09% | 127,047 |
| 2022-01-17 | 2022-01-13 | 0.640 | 358,073 | +10,000 | 0.10% | 229,167 |
| 2021-08-31 | 2021-08-27 | 0.771 | 348,073 | +14,111 | 0.09% | 268,457 |
| 2021-05-18 | 2021-05-14 | 0.615 | 333,962 | -19,189 | 0.09% | 205,363 |
| 2021-02-24 | 2021-02-22 | 0.636 | 353,151 | -47,973 | 0.10% | 224,524 |
| 2021-02-19 | 2021-02-17 | 0.657 | 401,124 | +47,973 | 0.11% | 263,386 |
| 2020-12-17 | 2020-12-15 | 0.636 | 353,151 | +1,989 | 0.10% | 224,524 |
| 2020-12-02 | 2020-11-30 | 0.688 | 351,162 | -9,595 | 0.08% | 241,560 |
| 2020-11-24 | 2020-11-20 | 0.657 | 360,757 | -67,162 | 0.08% | 236,880 |
| 2020-10-05 | 2020-09-29 | 0.605 | 427,919 | +95,946 | 0.09% | 258,680 |
| 2019-09-30 | 2019-09-26 | 0.788 | 331,973 | +28,867 | 0.07% | 261,477 |
| 2018-11-27 | 2018-11-23 | 0.788 | 303,106 | +26,281 | 0.07% | 238,740 |
| 2018-08-21 | 2018-08-17 | 0.937 | 276,825 | +10,512 | 0.07% | 259,494 |
| 2018-06-08 | 2018-06-06 | 1.056 | 266,313 | -32,867 | 0.07% | 281,240 |
| 2018-06-07 | 2018-06-05 | 1.032 | 299,180 | -19,384 | 0.07% | 308,850 |
| 2018-06-04 | 2018-05-31 | 1.044 | 318,564 | -2,528 | 0.08% | 332,640 |
| 2018-06-01 | 2018-05-30 | 1.044 | 321,092 | -4,214 | 0.08% | 335,280 |
| 2018-03-22 | 2018-03-20 | 1.020 | 325,306 | +25,283 | 0.08% | 331,960 |
| 2017-11-29 | 2017-11-27 | 1.115 | 300,023 | -16,855 | 0.07% | 334,640 |
| 2017-09-20 | 2017-09-18 | 1.115 | 316,878 | +25,283 | 0.08% | 353,440 |
| 2017-09-18 | 2017-09-14 | 1.127 | 291,595 | +25,282 | 0.07% | 328,700 |
| 2017-09-12 | 2017-09-08 | 1.200 | 266,313 | +8,237 | 0.07% | 319,564 |
| 2017-08-16 | 2017-08-14 | 1.200 | 258,076 | -40,835 | 0.07% | 309,680 |
| 2017-08-15 | 2017-08-11 | 1.188 | 298,911 | -40,835 | 0.08% | 355,020 |
| 2017-06-19 | 2017-06-15 | 1.335 | 339,746 | +16,334 | 0.09% | 453,440 |
| 2017-03-14 | 2017-03-10 | 1.445 | 323,412 | -8,167 | 0.08% | 467,280 |
| 2016-10-28 | 2016-10-26 | 1.555 | 331,579 | +16,334 | 0.09% | 515,620 |
| 2016-10-27 | 2016-10-25 | 1.690 | 315,245 | -16,334 | 0.08% | 532,680 |
| 2016-10-24 | 2016-10-19 | 1.543 | 331,579 | -8,167 | 0.09% | 511,560 |
| 2016-09-20 | 2016-09-15 | 1.336 | 339,746 | +9,801 | 0.09% | 454,058 |
| 2016-09-15 | 2016-09-13 | 1.299 | 329,945 | -15,863 | 0.09% | 428,479 |
| 2016-07-28 | 2016-07-26 | 1.324 | 345,808 | -7,932 | 0.09% | 457,800 |
| 2015-11-09 | 2015-11-05 | 1.425 | 353,740 | -15,862 | 0.09% | 503,981 |
| 2015-09-11 | 2015-09-09 | 1.463 | 369,602 | -53,934 | 0.10% | 540,560 |
| 2015-09-01 | 2015-08-28 | 1.618 | 423,536 | +17,502 | 0.11% | 685,132 |
| 2015-08-06 | 2015-08-04 | 1.644 | 406,034 | -22,811 | 0.11% | 667,500 |
| 2015-07-29 | 2015-07-27 | 1.644 | 428,845 | -45,622 | 0.12% | 705,000 |
| 2015-07-28 | 2015-07-24 | 1.723 | 474,467 | -21,290 | 0.13% | 817,440 |
| 2015-07-27 | 2015-07-23 | 1.697 | 495,757 | -4,562 | 0.14% | 841,080 |
| 2015-07-10 | 2015-07-08 | 1.552 | 500,319 | -19,770 | 0.14% | 776,440 |
| 2015-07-08 | 2015-07-06 | 1.644 | 520,089 | -45,622 | 0.14% | 855,000 |
| 2015-07-02 | 2015-06-29 | 1.789 | 565,711 | +3,042 | 0.16% | 1,011,841 |
| 2015-06-19 | 2015-06-17 | 1.854 | 562,669 | +15,207 | 0.15% | 1,043,400 |
| 2015-06-18 | 2015-06-16 | 1.881 | 547,462 | +30,415 | 0.15% | 1,029,600 |
| 2015-06-17 | 2015-06-15 | 1.907 | 517,047 | +98,847 | 0.14% | 985,999 |
| 2015-06-16 | 2015-06-12 | 2.104 | 418,200 | -149,792 | 0.12% | 880,000 |
| 2015-06-11 | 2015-06-09 | 2.091 | 567,992 | -5,322 | 0.16% | 1,187,731 |
| 2015-06-10 | 2015-06-08 | 2.196 | 573,314 | +38,018 | 0.16% | 1,259,180 |
| 2015-06-08 | 2015-06-04 | 2.144 | 535,296 | -15,207 | 0.15% | 1,147,520 |
| 2015-06-03 | 2015-06-01 | 2.025 | 550,503 | +38,018 | 0.15% | 1,114,959 |
| 2015-05-20 | 2015-05-18 | 1.973 | 512,485 | +53,225 | 0.14% | 1,011,000 |
| 2015-05-07 | 2015-05-05 | 1.973 | 459,260 | +72,235 | 0.13% | 906,001 |
| 2015-05-06 | 2015-05-04 | 1.986 | 387,025 | +4,562 | 0.11% | 768,590 |
| 2015-04-30 | 2015-04-28 | 1.802 | 382,463 | +22,811 | 0.11% | 689,110 |
| 2014-12-23 | 2014-12-19 | 1.631 | 359,652 | +7,604 | 0.10% | 586,520 |
| 2014-12-15 | 2014-12-11 | 1.710 | 352,048 | -7,604 | 0.10% | 601,899 |
| 2014-12-11 | 2014-12-09 | 1.723 | 359,652 | -30,415 | 0.10% | 619,630 |
| 2014-11-28 | 2014-11-26 | 1.933 | 390,067 | -15,207 | 0.11% | 754,111 |
| 2014-11-27 | 2014-11-25 | 1.933 | 405,274 | -22,811 | 0.11% | 783,510 |
| 2014-10-27 | 2014-10-23 | 1.907 | 428,085 | -9,884 | 0.12% | 816,350 |
| 2014-10-24 | 2014-10-22 | 1.907 | 437,969 | +3,801 | 0.12% | 835,199 |
| 2014-10-21 | 2014-10-17 | 1.907 | 434,168 | -38,018 | 0.12% | 827,951 |
| 2014-10-17 | 2014-10-15 | 1.920 | 472,186 | +25,853 | 0.13% | 906,660 |
| 2014-10-16 | 2014-10-14 | 1.960 | 446,333 | -38,019 | 0.12% | 874,629 |
| 2014-10-10 | 2014-10-08 | 2.012 | 484,352 | +30,415 | 0.13% | 974,611 |
| 2014-10-08 | 2014-10-06 | 2.012 | 453,937 | +37,258 | 0.13% | 913,410 |
| 2014-09-30 | 2014-09-26 | 2.170 | 416,679 | -10,645 | 0.11% | 904,199 |
| 2014-09-29 | 2014-09-25 | 2.196 | 427,324 | -30,415 | 0.12% | 938,539 |
| 2014-09-26 | 2014-09-24 | 2.170 | 457,739 | -22,811 | 0.13% | 993,300 |
| 2014-09-11 | 2014-09-08 | 2.144 | 480,550 | +18,249 | 0.13% | 1,030,160 |
| 2014-09-08 | 2014-09-04 | 2.104 | 462,301 | +10,645 | 0.13% | 972,800 |
| 2014-09-04 | 2014-09-02 | 2.078 | 451,656 | +63,110 | 0.12% | 938,520 |
| 2014-09-03 | 2014-09-01 | 3.207 | 388,546 | +121,658 | 0.11% | 1,246,253 |
| 2014-09-02 | 2014-08-29 | 3.207 | 266,888 | +47,881 | 0.07% | 856,038 |
| 2014-08-29 | 2014-08-27 | 3.207 | 219,007 | +12,845 | 0.07% | 702,460 |
| 2014-08-27 | 2014-08-25 | 3.239 | 206,162 | +6,423 | 0.07% | 667,680 |
| 2014-08-25 | 2014-08-21 | 3.223 | 199,739 | +38,535 | 0.07% | 643,769 |
| 2014-08-21 | 2014-08-19 | 3.254 | 161,204 | -12,845 | 0.05% | 524,588 |
| 2014-08-18 | 2014-08-14 | 3.083 | 174,049 | +12,845 | 0.06% | 536,579 |
| 2014-08-15 | 2014-08-13 | 3.114 | 161,204 | +12,844 | 0.05% | 501,999 |
| 2014-08-13 | 2014-08-11 | 3.052 | 148,360 | +47,527 | 0.05% | 452,762 |
| 2014-08-08 | 2014-08-06 | 3.067 | 100,833 | +1,927 | 0.03% | 309,290 |
| 2014-07-31 | 2014-07-29 | 2.943 | 98,906 | +7,707 | 0.03% | 291,059 |
| 2014-07-24 | 2014-07-22 | 2.927 | 91,199 | -12,845 | 0.03% | 266,959 |
| 2014-07-10 | 2014-07-08 | 2.694 | 104,044 | +12,845 | 0.03% | 280,259 |
| 2014-07-04 | 2014-07-02 | 2.709 | 91,199 | +12,845 | 0.03% | 247,079 |
| 2014-03-27 | 2014-03-25 | 2.492 | 78,354 | +2,479 | 0.03% | 195,279 |
| 2014-03-18 | 2014-03-14 | 2.637 | 75,875 | -6,219 | 0.03% | 200,081 |
| 2014-03-05 | 2014-03-03 | 2.733 | 82,094 | -12,439 | 0.03% | 224,400 |
| 2014-02-27 | 2014-02-25 | 2.685 | 94,533 | -2,487 | 0.03% | 253,841 |
| 2014-02-25 | 2014-02-21 | 2.733 | 97,020 | +2,487 | 0.03% | 265,199 |
| 2014-02-18 | 2014-02-14 | 2.508 | 94,533 | -12,438 | 0.03% | 237,121 |
| 2014-01-29 | 2014-01-27 | 2.460 | 106,971 | -12,439 | 0.04% | 263,160 |
| 2014-01-28 | 2014-01-24 | 2.557 | 119,410 | -6,219 | 0.04% | 305,281 |
| 2013-11-08 | 2013-11-06 | 2.415 | 125,629 | +12,439 | 0.04% | 303,361 |
| 2013-11-07 | 2013-11-05 | 2.381 | 113,190 | +3,903 | 0.04% | 269,554 |
| 2013-07-04 | 2013-07-02 | 2.381 | 109,287 | -4,804 | 0.04% | 260,260 |
| 2013-07-03 | 2013-06-28 | 2.581 | 114,091 | +4,804 | 0.04% | 294,500 |
| 2012-12-21 | 2012-12-19 | 4.399 | 109,287 | -12,010 | 0.04% | 480,739 |
| 2012-12-20 | 2012-12-18 | 4.297 | 121,297 | +22,567 | 0.04% | 521,161 |
| 2012-12-19 | 2012-12-17 | 4.133 | 98,730 | +14,663 | 0.04% | 408,040 |
| 2012-12-18 | 2012-12-14 | 4.072 | 84,067 | -13,197 | 0.04% | 342,280 |
| 2012-12-17 | 2012-12-13 | 4.010 | 97,264 | -4,887 | 0.04% | 390,042 |
| 2012-12-13 | 2012-12-11 | 4.051 | 102,151 | +4,887 | 0.04% | 413,819 |
| 2012-12-10 | 2012-12-06 | 4.051 | 97,264 | -2,443 | 0.04% | 394,022 |
| 2012-12-06 | 2012-12-04 | 4.072 | 99,707 | +9,775 | 0.04% | 405,958 |
| 2012-12-03 | 2012-11-29 | 4.010 | 89,932 | +15,640 | 0.04% | 360,639 |
| 2012-09-13 | 2012-09-11 | 2.844 | 74,292 | -43,988 | 0.03% | 211,281 |
| 2012-08-03 | 2012-08-01 | 2.821 | 118,280 | +5,914 | 0.05% | 333,704 |
| 2012-01-27 | 2012-01-20 | 2.821 | 112,366 | -6,965 | 0.05% | 317,019 |
| 2011-12-16 | 2011-12-14 | 2.873 | 119,331 | +4,812 | 0.05% | 342,781 |
| 2011-11-17 | 2011-11-15 | 2.917 | 114,519 | +4,456 | 0.05% | 334,099 |
| 2011-11-15 | 2011-11-11 | 2.873 | 110,063 | +8,912 | 0.05% | 316,159 |
| 2011-11-09 | 2011-11-07 | 2.828 | 101,151 | +4,456 | 0.05% | 286,019 |
| 2011-09-09 | 2011-09-07 | 3.299 | 96,695 | -4,456 | 0.05% | 318,989 |
| 2011-09-01 | 2011-08-30 | 3.366 | 101,151 | -3,120 | 0.05% | 340,498 |
| 2011-08-23 | 2011-08-19 | 4.018 | 104,271 | +5,276 | 0.05% | 419,001 |
| 2011-08-10 | 2011-08-08 | 4.231 | 98,995 | +2,961 | 0.05% | 418,860 |
| 2011-08-02 | 2011-07-29 | 4.562 | 96,034 | +4,231 | 0.05% | 438,112 |
| 2011-07-15 | 2011-07-13 | 4.657 | 91,803 | +12,692 | 0.05% | 427,490 |
| 2011-07-14 | 2011-07-12 | 4.657 | 79,111 | +4,230 | 0.04% | 368,388 |
| 2011-07-12 | 2011-07-08 | 4.751 | 74,881 | +38,075 | 0.04% | 355,771 |
| 2011-06-21 | 2011-06-17 | 4.633 | 36,806 | +4,231 | 0.02% | 170,521 |
| 2011-06-16 | 2011-06-14 | 4.751 | 32,575 | +4,230 | 0.02% | 154,769 |
| 2011-05-31 | 2011-05-27 | 4.798 | 28,345 | +6,346 | 0.01% | 136,011 |
| 2011-02-08 | 2011-02-02 | 5.617 | 21,999 | +614 | 0.01% | 123,568 |
| 2010-09-09 | 2010-09-07 | 6.368 | 21,385 | +806 | 0.01% | 136,172 |
| 2010-08-30 | 2010-08-26 | 6.064 | 20,579 | +5,540 | 0.01% | 124,800 |
| 2010-07-27 | 2010-07-23 | 6.393 | 15,039 | -5,936 | 0.01% | 96,143 |
| 2010-07-23 | 2010-07-21 | 6.140 | 20,975 | +5,936 | 0.01% | 128,791 |
| 2010-07-14 | 2010-07-12 | 6.317 | 15,039 | +7,124 | 0.01% | 95,003 |
| 2010-07-09 | 2010-07-07 | 7.303 | 7,915 | +7,915 | 0.00% | 57,800 |
| 2009-12-04 | 2009-12-02 | 6.773 | 0 | -7,677 | ||
| 2009-10-08 | 2009-10-06 | 6.278 | 7,677 | +3,838 | 0.00% | 48,198 |
| 2009-08-25 | 2009-08-21 | 10.160 | 3,839 | 0.00% | 39,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy