History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 35,000 | +0 | 0.01% | 4,340 |
| 2025-10-13 | 2025-10-09 | 0.122 | 35,000 | +0 | 0.01% | 4,270 |
| 2025-10-10 | 2025-10-08 | 0.126 | 35,000 | +0 | 0.01% | 4,410 |
| 2025-10-09 | 2025-10-06 | 0.126 | 35,000 | +0 | 0.01% | 4,410 |
| 2025-10-08 | 2025-10-03 | 0.127 | 35,000 | +0 | 0.01% | 4,445 |
| 2025-10-06 | 2025-10-02 | 0.129 | 35,000 | +0 | 0.01% | 4,515 |
| 2025-10-03 | 2025-09-30 | 0.142 | 35,000 | +0 | 0.01% | 4,970 |
| 2025-10-02 | 2025-09-29 | 0.129 | 35,000 | +0 | 0.01% | 4,515 |
| 2025-09-30 | 2025-09-26 | 0.129 | 35,000 | +0 | 0.01% | 4,515 |
| 2025-09-29 | 2025-09-25 | 0.122 | 35,000 | +0 | 0.01% | 4,270 |
| 2025-09-26 | 2025-09-24 | 0.124 | 35,000 | +0 | 0.01% | 4,340 |
| 2025-09-25 | 2025-09-23 | 0.124 | 35,000 | +0 | 0.01% | 4,340 |
| 2025-09-24 | 2025-09-22 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-09-23 | 2025-09-19 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-09-22 | 2025-09-18 | 0.130 | 35,000 | +0 | 0.01% | 4,550 |
| 2025-09-19 | 2025-09-17 | 0.135 | 35,000 | +0 | 0.01% | 4,725 |
| 2025-09-18 | 2025-09-16 | 0.129 | 35,000 | +0 | 0.01% | 4,515 |
| 2025-09-17 | 2025-09-15 | 0.129 | 35,000 | +0 | 0.01% | 4,515 |
| 2025-09-16 | 2025-09-12 | 0.129 | 35,000 | +0 | 0.01% | 4,515 |
| 2025-09-15 | 2025-09-11 | 0.128 | 35,000 | +0 | 0.01% | 4,480 |
| 2025-09-12 | 2025-09-10 | 0.126 | 35,000 | +0 | 0.01% | 4,410 |
| 2025-09-11 | 2025-09-09 | 0.140 | 35,000 | +0 | 0.01% | 4,900 |
| 2025-09-10 | 2025-09-08 | 0.141 | 35,000 | +0 | 0.01% | 4,935 |
| 2025-09-09 | 2025-09-05 | 0.149 | 35,000 | +0 | 0.01% | 5,215 |
| 2025-09-08 | 2025-09-04 | 0.149 | 35,000 | +0 | 0.01% | 5,215 |
| 2025-09-05 | 2025-09-03 | 0.142 | 35,000 | +0 | 0.01% | 4,970 |
| 2025-09-04 | 2025-09-02 | 0.146 | 35,000 | +0 | 0.01% | 5,110 |
| 2025-09-03 | 2025-09-01 | 0.146 | 35,000 | +0 | 0.01% | 5,110 |
| 2025-09-02 | 2025-08-29 | 0.151 | 35,000 | +0 | 0.01% | 5,285 |
| 2025-09-01 | 2025-08-28 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2025-08-29 | 2025-08-27 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2025-08-28 | 2025-08-26 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2025-08-27 | 2025-08-25 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2025-08-26 | 2025-08-22 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2025-08-25 | 2025-08-21 | 0.158 | 35,000 | +0 | 0.01% | 5,530 |
| 2025-08-22 | 2025-08-20 | 0.158 | 35,000 | +0 | 0.01% | 5,530 |
| 2025-08-21 | 2025-08-19 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2025-08-20 | 2025-08-18 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2025-08-19 | 2025-08-15 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2025-08-18 | 2025-08-14 | 0.157 | 35,000 | +0 | 0.01% | 5,495 |
| 2025-08-15 | 2025-08-13 | 0.157 | 35,000 | +0 | 0.01% | 5,495 |
| 2025-08-14 | 2025-08-12 | 0.157 | 35,000 | +0 | 0.01% | 5,495 |
| 2025-08-13 | 2025-08-11 | 0.157 | 35,000 | +0 | 0.01% | 5,495 |
| 2025-08-12 | 2025-08-08 | 0.156 | 35,000 | +0 | 0.01% | 5,460 |
| 2025-08-11 | 2025-08-07 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2025-08-08 | 2025-08-06 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2025-08-07 | 2025-08-05 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2025-08-06 | 2025-08-04 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2025-08-05 | 2025-08-01 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2025-08-04 | 2025-07-31 | 0.165 | 35,000 | +0 | 0.01% | 5,775 |
| 2025-08-01 | 2025-07-30 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2025-07-31 | 2025-07-29 | 0.152 | 35,000 | +0 | 0.01% | 5,320 |
| 2025-07-30 | 2025-07-28 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2025-07-29 | 2025-07-25 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2025-07-28 | 2025-07-24 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2025-07-25 | 2025-07-23 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2025-07-24 | 2025-07-22 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2025-07-23 | 2025-07-21 | 0.151 | 35,000 | +0 | 0.01% | 5,285 |
| 2025-07-22 | 2025-07-18 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-07-21 | 2025-07-17 | 0.157 | 35,000 | +0 | 0.01% | 5,495 |
| 2025-07-18 | 2025-07-16 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2025-07-17 | 2025-07-15 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2025-07-16 | 2025-07-14 | 0.156 | 35,000 | +0 | 0.01% | 5,460 |
| 2025-07-15 | 2025-07-11 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2025-07-14 | 2025-07-10 | 0.165 | 35,000 | +0 | 0.01% | 5,775 |
| 2025-07-11 | 2025-07-09 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2025-07-10 | 2025-07-08 | 0.152 | 35,000 | +0 | 0.01% | 5,320 |
| 2025-07-09 | 2025-07-07 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2025-07-04 | 2025-07-02 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2025-07-03 | 2025-06-30 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2025-07-02 | 2025-06-27 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2025-06-30 | 2025-06-26 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-06-27 | 2025-06-25 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-06-26 | 2025-06-24 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2025-06-25 | 2025-06-23 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2025-06-24 | 2025-06-20 | 0.152 | 35,000 | +0 | 0.01% | 5,320 |
| 2025-06-23 | 2025-06-19 | 0.152 | 35,000 | +0 | 0.01% | 5,320 |
| 2025-06-20 | 2025-06-18 | 0.163 | 35,000 | +0 | 0.01% | 5,705 |
| 2025-06-19 | 2025-06-17 | 0.163 | 35,000 | +0 | 0.01% | 5,705 |
| 2025-06-18 | 2025-06-16 | 0.163 | 35,000 | +0 | 0.01% | 5,705 |
| 2025-06-17 | 2025-06-13 | 0.156 | 35,000 | +0 | 0.01% | 5,460 |
| 2025-06-16 | 2025-06-12 | 0.157 | 35,000 | +0 | 0.01% | 5,495 |
| 2025-06-13 | 2025-06-11 | 0.161 | 35,000 | +0 | 0.01% | 5,635 |
| 2025-06-12 | 2025-06-10 | 0.161 | 35,000 | +0 | 0.01% | 5,635 |
| 2025-06-11 | 2025-06-09 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2025-06-10 | 2025-06-06 | 0.177 | 35,000 | +0 | 0.01% | 6,195 |
| 2025-06-09 | 2025-06-05 | 0.177 | 35,000 | +0 | 0.01% | 6,195 |
| 2025-06-06 | 2025-06-04 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2025-06-05 | 2025-06-03 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2025-06-04 | 2025-06-02 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2025-06-03 | 2025-05-30 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2025-06-02 | 2025-05-29 | 0.161 | 35,000 | +0 | 0.01% | 5,635 |
| 2025-05-30 | 2025-05-28 | 0.161 | 35,000 | +0 | 0.01% | 5,635 |
| 2025-05-29 | 2025-05-27 | 0.161 | 35,000 | +0 | 0.01% | 5,635 |
| 2025-05-28 | 2025-05-26 | 0.157 | 35,000 | +0 | 0.01% | 5,495 |
| 2025-05-27 | 2025-05-23 | 0.163 | 35,000 | +0 | 0.01% | 5,705 |
| 2025-05-26 | 2025-05-22 | 0.164 | 35,000 | +0 | 0.01% | 5,740 |
| 2025-05-23 | 2025-05-21 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2025-05-22 | 2025-05-20 | 0.158 | 35,000 | +0 | 0.01% | 5,530 |
| 2025-05-21 | 2025-05-19 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2025-05-20 | 2025-05-16 | 0.157 | 35,000 | +0 | 0.01% | 5,495 |
| 2025-05-19 | 2025-05-15 | 0.156 | 35,000 | +0 | 0.01% | 5,460 |
| 2025-05-16 | 2025-05-14 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2025-05-15 | 2025-05-13 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2025-05-14 | 2025-05-12 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2025-05-13 | 2025-05-09 | 0.168 | 35,000 | +0 | 0.01% | 5,880 |
| 2025-05-12 | 2025-05-08 | 0.167 | 35,000 | +0 | 0.01% | 5,845 |
| 2025-05-09 | 2025-05-07 | 0.167 | 35,000 | +0 | 0.01% | 5,845 |
| 2025-05-08 | 2025-05-06 | 0.152 | 35,000 | +0 | 0.01% | 5,320 |
| 2025-05-07 | 2025-05-02 | 0.152 | 35,000 | +0 | 0.01% | 5,320 |
| 2025-05-06 | 2025-04-30 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-05-02 | 2025-04-29 | 0.152 | 35,000 | +0 | 0.01% | 5,320 |
| 2025-04-30 | 2025-04-28 | 0.152 | 35,000 | +0 | 0.01% | 5,320 |
| 2025-04-29 | 2025-04-25 | 0.152 | 35,000 | +0 | 0.01% | 5,320 |
| 2025-04-28 | 2025-04-24 | 0.153 | 35,000 | +0 | 0.01% | 5,355 |
| 2025-04-25 | 2025-04-23 | 0.156 | 35,000 | +0 | 0.01% | 5,460 |
| 2025-04-24 | 2025-04-22 | 0.167 | 35,000 | +0 | 0.01% | 5,845 |
| 2025-04-23 | 2025-04-17 | 0.167 | 35,000 | +0 | 0.01% | 5,845 |
| 2025-04-22 | 2025-04-16 | 0.159 | 35,000 | +0 | 0.01% | 5,565 |
| 2025-04-17 | 2025-04-15 | 0.167 | 35,000 | +0 | 0.01% | 5,845 |
| 2025-04-16 | 2025-04-14 | 0.171 | 35,000 | +0 | 0.01% | 5,985 |
| 2025-04-15 | 2025-04-11 | 0.172 | 35,000 | +0 | 0.01% | 6,020 |
| 2025-04-14 | 2025-04-10 | 0.142 | 35,000 | +0 | 0.01% | 4,970 |
| 2025-04-11 | 2025-04-09 | 0.142 | 35,000 | +0 | 0.01% | 4,970 |
| 2025-04-10 | 2025-04-08 | 0.142 | 35,000 | +0 | 0.01% | 4,970 |
| 2025-04-09 | 2025-04-07 | 0.142 | 35,000 | +0 | 0.01% | 4,970 |
| 2025-04-08 | 2025-04-03 | 0.142 | 35,000 | +0 | 0.01% | 4,970 |
| 2025-04-07 | 2025-04-02 | 0.142 | 35,000 | +0 | 0.01% | 4,970 |
| 2025-04-03 | 2025-04-01 | 0.139 | 35,000 | +0 | 0.01% | 4,865 |
| 2025-04-02 | 2025-03-31 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2025-04-01 | 2025-03-28 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-03-31 | 2025-03-27 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2025-03-28 | 2025-03-26 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-03-27 | 2025-03-25 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-03-26 | 2025-03-24 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2025-03-25 | 2025-03-21 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2025-03-24 | 2025-03-20 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2025-03-21 | 2025-03-19 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2025-03-20 | 2025-03-18 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-03-19 | 2025-03-17 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2025-03-17 | 2025-03-13 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-03-14 | 2025-03-12 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-03-13 | 2025-03-11 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2025-03-12 | 2025-03-10 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2025-03-11 | 2025-03-07 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2025-03-10 | 2025-03-06 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2025-03-07 | 2025-03-05 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2025-03-06 | 2025-03-04 | 0.158 | 35,000 | +0 | 0.01% | 5,530 |
| 2025-03-05 | 2025-03-03 | 0.153 | 35,000 | +0 | 0.01% | 5,355 |
| 2025-03-04 | 2025-02-28 | 0.161 | 35,000 | +0 | 0.01% | 5,635 |
| 2025-03-03 | 2025-02-27 | 0.161 | 35,000 | +0 | 0.01% | 5,635 |
| 2025-02-28 | 2025-02-26 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-02-26 | 2025-02-24 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-02-25 | 2025-02-21 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-02-24 | 2025-02-20 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2025-02-21 | 2025-02-19 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2025-02-20 | 2025-02-18 | 0.163 | 35,000 | +0 | 0.01% | 5,705 |
| 2025-02-19 | 2025-02-17 | 0.165 | 35,000 | +0 | 0.01% | 5,775 |
| 2025-02-18 | 2025-02-14 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2025-02-17 | 2025-02-13 | 0.168 | 35,000 | +0 | 0.01% | 5,880 |
| 2025-02-14 | 2025-02-12 | 0.169 | 35,000 | +0 | 0.01% | 5,915 |
| 2025-02-13 | 2025-02-11 | 0.169 | 35,000 | +0 | 0.01% | 5,915 |
| 2025-02-12 | 2025-02-10 | 0.169 | 35,000 | +0 | 0.01% | 5,915 |
| 2025-02-11 | 2025-02-07 | 0.152 | 35,000 | +0 | 0.01% | 5,320 |
| 2025-02-10 | 2025-02-06 | 0.156 | 35,000 | +0 | 0.01% | 5,460 |
| 2025-02-07 | 2025-02-05 | 0.163 | 35,000 | +0 | 0.01% | 5,705 |
| 2025-02-06 | 2025-02-04 | 0.165 | 35,000 | +0 | 0.01% | 5,775 |
| 2025-02-05 | 2025-02-03 | 0.171 | 35,000 | +0 | 0.01% | 5,985 |
| 2025-02-04 | 2025-01-28 | 0.119 | 35,000 | +0 | 0.01% | 4,165 |
| 2025-02-03 | 2025-01-24 | 0.119 | 35,000 | +0 | 0.01% | 4,165 |
| 2025-01-27 | 2025-01-23 | 0.119 | 35,000 | +0 | 0.01% | 4,165 |
| 2025-01-24 | 2025-01-22 | 0.119 | 35,000 | +0 | 0.01% | 4,165 |
| 2025-01-23 | 2025-01-21 | 0.123 | 35,000 | +0 | 0.01% | 4,305 |
| 2025-01-22 | 2025-01-20 | 0.123 | 35,000 | +0 | 0.01% | 4,305 |
| 2025-01-21 | 2025-01-17 | 0.123 | 35,000 | +0 | 0.01% | 4,305 |
| 2025-01-20 | 2025-01-16 | 0.123 | 35,000 | +0 | 0.01% | 4,305 |
| 2025-01-17 | 2025-01-15 | 0.123 | 35,000 | +0 | 0.01% | 4,305 |
| 2025-01-16 | 2025-01-14 | 0.129 | 35,000 | +0 | 0.01% | 4,515 |
| 2025-01-15 | 2025-01-13 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2025-01-14 | 2025-01-10 | 0.137 | 35,000 | +0 | 0.01% | 4,795 |
| 2025-01-13 | 2025-01-09 | 0.137 | 35,000 | +0 | 0.01% | 4,795 |
| 2025-01-10 | 2025-01-08 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2025-01-09 | 2025-01-07 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-01-08 | 2025-01-06 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-01-07 | 2025-01-03 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-01-06 | 2025-01-02 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-01-03 | 2024-12-31 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2025-01-02 | 2024-12-27 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2024-12-30 | 2024-12-24 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2024-12-27 | 2024-12-20 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2024-12-23 | 2024-12-19 | 0.143 | 35,000 | +0 | 0.01% | 5,005 |
| 2024-12-20 | 2024-12-18 | 0.158 | 35,000 | +0 | 0.01% | 5,530 |
| 2024-12-19 | 2024-12-17 | 0.158 | 35,000 | +0 | 0.01% | 5,530 |
| 2024-12-18 | 2024-12-16 | 0.158 | 35,000 | +0 | 0.01% | 5,530 |
| 2024-12-17 | 2024-12-13 | 0.158 | 35,000 | +0 | 0.01% | 5,530 |
| 2024-12-16 | 2024-12-12 | 0.158 | 35,000 | +0 | 0.01% | 5,530 |
| 2024-12-13 | 2024-12-11 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2024-12-12 | 2024-12-10 | 0.158 | 35,000 | +0 | 0.01% | 5,530 |
| 2024-12-11 | 2024-12-09 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2024-12-10 | 2024-12-06 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2024-12-09 | 2024-12-05 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2024-12-06 | 2024-12-04 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2024-12-05 | 2024-12-03 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2024-12-04 | 2024-12-02 | 0.148 | 35,000 | +0 | 0.01% | 5,180 |
| 2024-12-03 | 2024-11-29 | 0.156 | 35,000 | +0 | 0.01% | 5,460 |
| 2024-12-02 | 2024-11-28 | 0.156 | 35,000 | +0 | 0.01% | 5,460 |
| 2024-11-29 | 2024-11-27 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2024-11-28 | 2024-11-26 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2024-11-27 | 2024-11-25 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2024-11-26 | 2024-11-22 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2024-11-25 | 2024-11-21 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2024-11-22 | 2024-11-20 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2024-11-21 | 2024-11-19 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2024-11-20 | 2024-11-18 | 0.168 | 35,000 | +0 | 0.01% | 5,880 |
| 2024-11-19 | 2024-11-15 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2024-11-18 | 2024-11-14 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2024-11-15 | 2024-11-13 | 0.176 | 35,000 | +0 | 0.01% | 6,160 |
| 2024-11-14 | 2024-11-12 | 0.176 | 35,000 | +0 | 0.01% | 6,160 |
| 2024-11-13 | 2024-11-11 | 0.184 | 35,000 | +0 | 0.01% | 6,440 |
| 2024-11-12 | 2024-11-08 | 0.182 | 35,000 | +0 | 0.01% | 6,370 |
| 2024-11-11 | 2024-11-07 | 0.127 | 35,000 | +0 | 0.01% | 4,445 |
| 2024-11-08 | 2024-11-06 | 0.127 | 35,000 | +0 | 0.01% | 4,445 |
| 2024-11-07 | 2024-11-05 | 0.125 | 35,000 | +0 | 0.01% | 4,375 |
| 2024-11-06 | 2024-11-04 | 0.117 | 35,000 | +0 | 0.01% | 4,095 |
| 2024-11-05 | 2024-11-01 | 0.124 | 35,000 | +0 | 0.01% | 4,340 |
| 2024-11-04 | 2024-10-31 | 0.120 | 35,000 | +0 | 0.01% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.140 | 35,000 | +0 | 0.01% | 4,900 |
| 2024-10-31 | 2024-10-29 | 0.140 | 35,000 | +0 | 0.01% | 4,900 |
| 2024-10-30 | 2024-10-28 | 0.120 | 35,000 | +0 | 0.01% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.120 | 35,000 | +0 | 0.01% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.120 | 35,000 | +0 | 0.01% | 4,200 |
| 2024-10-25 | 2024-10-23 | 0.120 | 35,000 | +0 | 0.01% | 4,200 |
| 2024-10-24 | 2024-10-22 | 0.120 | 35,000 | +0 | 0.01% | 4,200 |
| 2024-10-23 | 2024-10-21 | 0.126 | 35,000 | +0 | 0.01% | 4,410 |
| 2024-10-22 | 2024-10-18 | 0.127 | 35,000 | +0 | 0.01% | 4,445 |
| 2024-10-21 | 2024-10-17 | 0.127 | 35,000 | +0 | 0.01% | 4,445 |
| 2024-10-18 | 2024-10-16 | 0.125 | 35,000 | +0 | 0.01% | 4,375 |
| 2024-10-17 | 2024-10-15 | 0.121 | 35,000 | +0 | 0.01% | 4,235 |
| 2024-10-16 | 2024-10-14 | 0.128 | 35,000 | +0 | 0.01% | 4,480 |
| 2024-10-15 | 2024-10-10 | 0.128 | 35,000 | +0 | 0.01% | 4,480 |
| 2024-10-14 | 2024-10-09 | 0.126 | 35,000 | +0 | 0.01% | 4,410 |
| 2024-10-10 | 2024-10-08 | 0.121 | 35,000 | +0 | 0.01% | 4,235 |
| 2024-10-09 | 2024-10-07 | 0.146 | 35,000 | +0 | 0.01% | 5,110 |
| 2024-10-08 | 2024-10-04 | 0.126 | 35,000 | +0 | 0.01% | 4,410 |
| 2024-10-07 | 2024-10-03 | 0.112 | 35,000 | +0 | 0.01% | 3,920 |
| 2024-10-04 | 2024-10-02 | 0.106 | 35,000 | +0 | 0.01% | 3,710 |
| 2024-10-03 | 2024-09-30 | 0.110 | 35,000 | +0 | 0.01% | 3,850 |
| 2024-10-02 | 2024-09-27 | 0.101 | 35,000 | +0 | 0.01% | 3,535 |
| 2024-09-30 | 2024-09-26 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-09-27 | 2024-09-25 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-09-26 | 2024-09-24 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-09-25 | 2024-09-23 | 0.101 | 35,000 | +0 | 0.01% | 3,535 |
| 2024-09-24 | 2024-09-20 | 0.101 | 35,000 | +0 | 0.01% | 3,535 |
| 2024-09-23 | 2024-09-19 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-09-20 | 2024-09-17 | 0.102 | 35,000 | +0 | 0.01% | 3,570 |
| 2024-09-19 | 2024-09-16 | 0.102 | 35,000 | +0 | 0.01% | 3,570 |
| 2024-09-17 | 2024-09-13 | 0.102 | 35,000 | +0 | 0.01% | 3,570 |
| 2024-09-16 | 2024-09-12 | 0.102 | 35,000 | +0 | 0.01% | 3,570 |
| 2024-09-13 | 2024-09-11 | 0.102 | 35,000 | +0 | 0.01% | 3,570 |
| 2024-09-12 | 2024-09-10 | 0.102 | 35,000 | +0 | 0.01% | 3,570 |
| 2024-09-11 | 2024-09-09 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-09-10 | 2024-09-05 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2024-09-09 | 2024-09-04 | 0.105 | 35,000 | +0 | 0.01% | 3,675 |
| 2024-09-05 | 2024-09-03 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-09-04 | 2024-09-02 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-09-03 | 2024-08-30 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-09-02 | 2024-08-29 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-08-30 | 2024-08-28 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-08-29 | 2024-08-27 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-08-28 | 2024-08-26 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-08-27 | 2024-08-23 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-08-26 | 2024-08-22 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-08-23 | 2024-08-21 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-08-22 | 2024-08-20 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-08-21 | 2024-08-19 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-08-20 | 2024-08-16 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-08-19 | 2024-08-15 | 0.098 | 35,000 | +0 | 0.01% | 3,430 |
| 2024-08-16 | 2024-08-14 | 0.098 | 35,000 | +0 | 0.01% | 3,430 |
| 2024-08-15 | 2024-08-13 | 0.098 | 35,000 | +0 | 0.01% | 3,430 |
| 2024-08-14 | 2024-08-12 | 0.098 | 35,000 | +0 | 0.01% | 3,430 |
| 2024-08-13 | 2024-08-09 | 0.098 | 35,000 | +0 | 0.01% | 3,430 |
| 2024-08-12 | 2024-08-08 | 0.098 | 35,000 | +0 | 0.01% | 3,430 |
| 2024-08-09 | 2024-08-07 | 0.098 | 35,000 | +0 | 0.01% | 3,430 |
| 2024-08-08 | 2024-08-06 | 0.099 | 35,000 | +0 | 0.01% | 3,465 |
| 2024-08-07 | 2024-08-05 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-08-06 | 2024-08-02 | 0.100 | 35,000 | +0 | 0.01% | 3,500 |
| 2024-08-05 | 2024-08-01 | 0.110 | 35,000 | +0 | 0.01% | 3,850 |
| 2024-08-02 | 2024-07-31 | 0.110 | 35,000 | +0 | 0.01% | 3,850 |
| 2024-08-01 | 2024-07-30 | 0.110 | 35,000 | +0 | 0.01% | 3,850 |
| 2024-07-31 | 2024-07-29 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2024-07-30 | 2024-07-26 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2024-07-29 | 2024-07-25 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2024-07-26 | 2024-07-24 | 0.110 | 35,000 | +0 | 0.01% | 3,850 |
| 2024-07-25 | 2024-07-23 | 0.110 | 35,000 | +0 | 0.01% | 3,850 |
| 2024-07-24 | 2024-07-22 | 0.110 | 35,000 | +0 | 0.01% | 3,850 |
| 2024-07-23 | 2024-07-19 | 0.110 | 35,000 | +0 | 0.01% | 3,850 |
| 2024-07-22 | 2024-07-18 | 0.110 | 35,000 | +0 | 0.01% | 3,850 |
| 2024-07-19 | 2024-07-17 | 0.110 | 35,000 | +0 | 0.01% | 3,850 |
| 2024-07-18 | 2024-07-16 | 0.110 | 35,000 | +0 | 0.01% | 3,850 |
| 2024-07-17 | 2024-07-15 | 0.110 | 35,000 | +0 | 0.01% | 3,850 |
| 2024-07-16 | 2024-07-12 | 0.110 | 35,000 | +0 | 0.01% | 3,850 |
| 2024-07-15 | 2024-07-11 | 0.110 | 35,000 | +0 | 0.01% | 3,850 |
| 2024-07-12 | 2024-07-10 | 0.109 | 35,000 | +0 | 0.01% | 3,815 |
| 2024-07-11 | 2024-07-09 | 0.120 | 35,000 | +0 | 0.01% | 4,200 |
| 2024-07-10 | 2024-07-08 | 0.126 | 35,000 | +0 | 0.01% | 4,410 |
| 2024-07-09 | 2024-07-05 | 0.121 | 35,000 | +0 | 0.01% | 4,235 |
| 2024-07-08 | 2024-07-04 | 0.121 | 35,000 | +0 | 0.01% | 4,235 |
| 2024-07-05 | 2024-07-03 | 0.121 | 35,000 | +0 | 0.01% | 4,235 |
| 2024-07-04 | 2024-07-02 | 0.121 | 35,000 | +0 | 0.01% | 4,235 |
| 2024-07-03 | 2024-06-28 | 0.144 | 35,000 | +0 | 0.01% | 5,040 |
| 2024-07-02 | 2024-06-27 | 0.144 | 35,000 | +0 | 0.01% | 5,040 |
| 2024-06-28 | 2024-06-26 | 0.144 | 35,000 | +0 | 0.01% | 5,040 |
| 2024-06-27 | 2024-06-25 | 0.144 | 35,000 | +0 | 0.01% | 5,040 |
| 2024-06-26 | 2024-06-24 | 0.158 | 35,000 | +0 | 0.01% | 5,530 |
| 2024-06-25 | 2024-06-21 | 0.158 | 35,000 | +0 | 0.01% | 5,530 |
| 2024-06-24 | 2024-06-20 | 0.158 | 35,000 | +0 | 0.01% | 5,530 |
| 2024-06-21 | 2024-06-19 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2024-06-20 | 2024-06-18 | 0.137 | 35,000 | +0 | 0.01% | 4,795 |
| 2024-06-19 | 2024-06-17 | 0.139 | 35,000 | +0 | 0.01% | 4,865 |
| 2024-06-18 | 2024-06-14 | 0.140 | 35,000 | +0 | 0.01% | 4,900 |
| 2024-06-17 | 2024-06-13 | 0.136 | 35,000 | +0 | 0.01% | 4,760 |
| 2024-06-14 | 2024-06-12 | 0.166 | 35,000 | +0 | 0.01% | 5,810 |
| 2024-06-13 | 2024-06-11 | 0.125 | 35,000 | +0 | 0.01% | 4,375 |
| 2024-06-12 | 2024-06-07 | 0.134 | 35,000 | +0 | 0.01% | 4,690 |
| 2024-06-11 | 2024-06-06 | 0.133 | 35,000 | +0 | 0.01% | 4,655 |
| 2024-06-07 | 2024-06-05 | 0.132 | 35,000 | +0 | 0.01% | 4,620 |
| 2024-06-06 | 2024-06-04 | 0.135 | 35,000 | +0 | 0.01% | 4,725 |
| 2024-06-05 | 2024-06-03 | 0.135 | 35,000 | +0 | 0.01% | 4,725 |
| 2024-06-04 | 2024-05-31 | 0.133 | 35,000 | +0 | 0.01% | 4,655 |
| 2024-06-03 | 2024-05-30 | 0.133 | 35,000 | +0 | 0.01% | 4,655 |
| 2024-05-31 | 2024-05-29 | 0.133 | 35,000 | +0 | 0.01% | 4,655 |
| 2024-05-30 | 2024-05-28 | 0.132 | 35,000 | +0 | 0.01% | 4,620 |
| 2024-05-29 | 2024-05-27 | 0.132 | 35,000 | +0 | 0.01% | 4,620 |
| 2024-05-28 | 2024-05-24 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2024-05-27 | 2024-05-23 | 0.132 | 35,000 | +0 | 0.01% | 4,620 |
| 2024-05-24 | 2024-05-22 | 0.132 | 35,000 | +0 | 0.01% | 4,620 |
| 2024-05-23 | 2024-05-21 | 0.132 | 35,000 | +0 | 0.01% | 4,620 |
| 2024-05-22 | 2024-05-20 | 0.132 | 35,000 | +0 | 0.01% | 4,620 |
| 2024-05-21 | 2024-05-17 | 0.139 | 35,000 | +0 | 0.01% | 4,865 |
| 2024-05-20 | 2024-05-16 | 0.132 | 35,000 | +0 | 0.01% | 4,620 |
| 2024-05-17 | 2024-05-14 | 0.132 | 35,000 | +0 | 0.01% | 4,620 |
| 2024-05-16 | 2024-05-13 | 0.133 | 35,000 | +0 | 0.01% | 4,655 |
| 2024-05-14 | 2024-05-10 | 0.131 | 35,000 | +0 | 0.01% | 4,585 |
| 2024-05-13 | 2024-05-09 | 0.139 | 35,000 | +0 | 0.01% | 4,865 |
| 2024-05-10 | 2024-05-08 | 0.140 | 35,000 | +0 | 0.01% | 4,900 |
| 2024-05-09 | 2024-05-07 | 0.154 | 35,000 | +0 | 0.01% | 5,390 |
| 2024-05-08 | 2024-05-06 | 0.140 | 35,000 | +0 | 0.01% | 4,900 |
| 2024-05-07 | 2024-05-03 | 0.140 | 35,000 | +0 | 0.01% | 4,900 |
| 2024-05-06 | 2024-05-02 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2024-05-03 | 2024-04-30 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2024-05-02 | 2024-04-29 | 0.127 | 35,000 | +0 | 0.01% | 4,445 |
| 2024-04-30 | 2024-04-26 | 0.127 | 35,000 | +0 | 0.01% | 4,445 |
| 2024-04-29 | 2024-04-25 | 0.127 | 35,000 | +0 | 0.01% | 4,445 |
| 2024-04-26 | 2024-04-24 | 0.140 | 35,000 | +0 | 0.01% | 4,900 |
| 2024-04-25 | 2024-04-23 | 0.139 | 35,000 | +0 | 0.01% | 4,865 |
| 2024-04-24 | 2024-04-22 | 0.139 | 35,000 | +0 | 0.01% | 4,865 |
| 2024-04-23 | 2024-04-19 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2024-04-22 | 2024-04-18 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2024-04-19 | 2024-04-17 | 0.142 | 35,000 | +0 | 0.01% | 4,970 |
| 2024-04-18 | 2024-04-16 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2024-04-17 | 2024-04-15 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2024-04-16 | 2024-04-12 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2024-04-15 | 2024-04-11 | 0.155 | 35,000 | +0 | 0.01% | 5,425 |
| 2024-04-12 | 2024-04-10 | 0.156 | 35,000 | +0 | 0.01% | 5,460 |
| 2024-04-11 | 2024-04-09 | 0.156 | 35,000 | +0 | 0.01% | 5,460 |
| 2024-04-10 | 2024-04-08 | 0.151 | 35,000 | +0 | 0.01% | 5,285 |
| 2024-04-09 | 2024-04-05 | 0.151 | 35,000 | +0 | 0.01% | 5,285 |
| 2024-04-08 | 2024-04-03 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2024-04-05 | 2024-04-02 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2024-04-03 | 2024-03-28 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2024-04-02 | 2024-03-27 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2024-03-28 | 2024-03-26 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2024-03-27 | 2024-03-25 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2024-03-26 | 2024-03-22 | 0.160 | 35,000 | +0 | 0.01% | 5,600 |
| 2024-03-25 | 2024-03-21 | 0.165 | 35,000 | +0 | 0.01% | 5,775 |
| 2024-03-22 | 2024-03-20 | 0.165 | 35,000 | +0 | 0.01% | 5,775 |
| 2024-03-21 | 2024-03-19 | 0.165 | 35,000 | +0 | 0.01% | 5,775 |
| 2024-03-20 | 2024-03-18 | 0.165 | 35,000 | +0 | 0.01% | 5,775 |
| 2024-03-19 | 2024-03-15 | 0.165 | 35,000 | +0 | 0.01% | 5,775 |
| 2024-03-18 | 2024-03-14 | 0.175 | 35,000 | +0 | 0.01% | 6,125 |
| 2024-03-15 | 2024-03-13 | 0.175 | 35,000 | +0 | 0.01% | 6,125 |
| 2024-03-14 | 2024-03-12 | 0.175 | 35,000 | +0 | 0.01% | 6,125 |
| 2024-03-13 | 2024-03-11 | 0.175 | 35,000 | +0 | 0.01% | 6,125 |
| 2024-03-12 | 2024-03-08 | 0.176 | 35,000 | +0 | 0.01% | 6,160 |
| 2024-03-11 | 2024-03-07 | 0.176 | 35,000 | +0 | 0.01% | 6,160 |
| 2024-03-08 | 2024-03-06 | 0.177 | 35,000 | +0 | 0.01% | 6,195 |
| 2024-03-07 | 2024-03-05 | 0.177 | 35,000 | +0 | 0.01% | 6,195 |
| 2024-03-06 | 2024-03-04 | 0.177 | 35,000 | +0 | 0.01% | 6,195 |
| 2024-03-05 | 2024-03-01 | 0.177 | 35,000 | +0 | 0.01% | 6,195 |
| 2024-03-04 | 2024-02-29 | 0.178 | 35,000 | +0 | 0.01% | 6,230 |
| 2024-03-01 | 2024-02-28 | 0.178 | 35,000 | +0 | 0.01% | 6,230 |
| 2024-02-29 | 2024-02-27 | 0.176 | 35,000 | +0 | 0.01% | 6,160 |
| 2024-02-28 | 2024-02-26 | 0.177 | 35,000 | +0 | 0.01% | 6,195 |
| 2024-02-27 | 2024-02-23 | 0.178 | 35,000 | +0 | 0.01% | 6,230 |
| 2024-02-26 | 2024-02-22 | 0.178 | 35,000 | +0 | 0.01% | 6,230 |
| 2024-02-23 | 2024-02-21 | 0.178 | 35,000 | +0 | 0.01% | 6,230 |
| 2024-02-22 | 2024-02-20 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2024-02-21 | 2024-02-19 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2024-02-20 | 2024-02-16 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2024-02-19 | 2024-02-15 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2024-02-16 | 2024-02-14 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2024-02-15 | 2024-02-09 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2024-02-14 | 2024-02-07 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2024-02-08 | 2024-02-06 | 0.142 | 35,000 | +0 | 0.01% | 4,970 |
| 2024-02-07 | 2024-02-05 | 0.142 | 35,000 | +0 | 0.01% | 4,970 |
| 2024-02-06 | 2024-02-02 | 0.142 | 35,000 | +0 | 0.01% | 4,970 |
| 2024-02-05 | 2024-02-01 | 0.144 | 35,000 | +0 | 0.01% | 5,040 |
| 2024-02-02 | 2024-01-31 | 0.144 | 35,000 | +0 | 0.01% | 5,040 |
| 2024-02-01 | 2024-01-30 | 0.144 | 35,000 | +0 | 0.01% | 5,040 |
| 2024-01-31 | 2024-01-29 | 0.145 | 35,000 | +0 | 0.01% | 5,075 |
| 2024-01-30 | 2024-01-26 | 0.147 | 35,000 | +0 | 0.01% | 5,145 |
| 2024-01-29 | 2024-01-25 | 0.147 | 35,000 | +0 | 0.01% | 5,145 |
| 2024-01-26 | 2024-01-24 | 0.180 | 35,000 | +0 | 0.01% | 6,300 |
| 2024-01-25 | 2024-01-23 | 0.149 | 35,000 | +0 | 0.01% | 5,215 |
| 2024-01-24 | 2024-01-22 | 0.149 | 35,000 | +0 | 0.01% | 5,215 |
| 2024-01-23 | 2024-01-19 | 0.149 | 35,000 | +0 | 0.01% | 5,215 |
| 2024-01-22 | 2024-01-18 | 0.149 | 35,000 | +0 | 0.01% | 5,215 |
| 2024-01-19 | 2024-01-17 | 0.150 | 35,000 | +0 | 0.01% | 5,250 |
| 2024-01-18 | 2024-01-16 | 0.151 | 35,000 | +0 | 0.01% | 5,285 |
| 2024-01-17 | 2024-01-15 | 0.152 | 35,000 | +0 | 0.01% | 5,320 |
| 2024-01-16 | 2024-01-12 | 0.152 | 35,000 | +0 | 0.01% | 5,320 |
| 2024-01-15 | 2024-01-11 | 0.161 | 35,000 | +0 | 0.01% | 5,635 |
| 2024-01-12 | 2024-01-10 | 0.162 | 35,000 | +0 | 0.01% | 5,670 |
| 2024-01-11 | 2024-01-09 | 0.170 | 35,000 | +0 | 0.01% | 5,950 |
| 2024-01-10 | 2024-01-08 | 0.177 | 35,000 | +0 | 0.01% | 6,195 |
| 2024-01-09 | 2024-01-05 | 0.188 | 35,000 | +0 | 0.01% | 6,580 |
| 2024-01-08 | 2024-01-04 | 0.195 | 35,000 | +0 | 0.01% | 6,825 |
| 2024-01-05 | 2024-01-03 | 0.210 | 35,000 | +0 | 0.01% | 7,350 |
| 2024-01-04 | 2024-01-02 | 0.225 | 35,000 | +0 | 0.01% | 7,875 |
| 2024-01-03 | 2023-12-29 | 0.225 | 35,000 | +0 | 0.01% | 7,875 |
| 2024-01-02 | 2023-12-28 | 0.246 | 35,000 | +0 | 0.01% | 8,610 |
| 2023-12-29 | 2023-12-27 | 0.246 | 35,000 | +0 | 0.01% | 8,610 |
| 2023-12-28 | 2023-12-22 | 0.249 | 35,000 | +0 | 0.01% | 8,715 |
| 2023-12-27 | 2023-12-21 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2023-12-22 | 2023-12-20 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2023-12-21 | 2023-12-19 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2023-12-20 | 2023-12-18 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2023-12-19 | 2023-12-15 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2023-12-18 | 2023-12-14 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-12-15 | 2023-12-13 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-12-14 | 2023-12-12 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-12-13 | 2023-12-11 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-12-12 | 2023-12-08 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-12-11 | 2023-12-07 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-12-08 | 2023-12-06 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-12-07 | 2023-12-05 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-12-06 | 2023-12-04 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2023-12-05 | 2023-12-01 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2023-12-04 | 2023-11-30 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2023-12-01 | 2023-11-29 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2023-11-30 | 2023-11-28 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2023-11-29 | 2023-11-27 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2023-11-28 | 2023-11-24 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2023-11-27 | 2023-11-23 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2023-11-24 | 2023-11-22 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2023-11-23 | 2023-11-21 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2023-11-22 | 2023-11-20 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2023-11-21 | 2023-11-17 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2023-11-20 | 2023-11-16 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2023-11-17 | 2023-11-15 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2023-11-16 | 2023-11-14 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2023-11-15 | 2023-11-13 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2023-11-14 | 2023-11-10 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2023-11-13 | 2023-11-09 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2023-11-10 | 2023-11-08 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2023-11-09 | 2023-11-07 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2023-11-08 | 2023-11-06 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2023-11-07 | 2023-11-03 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2023-11-06 | 2023-11-02 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2023-11-03 | 2023-11-01 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2023-11-02 | 2023-10-31 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2023-11-01 | 2023-10-30 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2023-10-31 | 2023-10-27 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2023-10-30 | 2023-10-26 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2023-10-27 | 2023-10-25 | 0.265 | 35,000 | +0 | 0.01% | 9,275 |
| 2023-10-26 | 2023-10-24 | 0.260 | 35,000 | +0 | 0.01% | 9,100 |
| 2023-10-25 | 2023-10-20 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-10-24 | 2023-10-19 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-10-20 | 2023-10-18 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-10-19 | 2023-10-17 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-10-18 | 2023-10-16 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2023-10-17 | 2023-10-13 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-10-16 | 2023-10-12 | 0.270 | 35,000 | +0 | 0.01% | 9,450 |
| 2023-10-13 | 2023-10-11 | 0.249 | 35,000 | +0 | 0.01% | 8,715 |
| 2023-10-12 | 2023-10-10 | 0.249 | 35,000 | +0 | 0.01% | 8,715 |
| 2023-10-11 | 2023-10-09 | 0.249 | 35,000 | +0 | 0.01% | 8,715 |
| 2023-10-10 | 2023-10-06 | 0.249 | 35,000 | +0 | 0.01% | 8,715 |
| 2023-10-09 | 2023-10-05 | 0.249 | 35,000 | +0 | 0.01% | 8,715 |
| 2023-10-06 | 2023-10-04 | 0.241 | 35,000 | +0 | 0.01% | 8,435 |
| 2023-10-05 | 2023-10-03 | 0.241 | 35,000 | +0 | 0.01% | 8,435 |
| 2023-10-04 | 2023-09-29 | 0.241 | 35,000 | +0 | 0.01% | 8,435 |
| 2023-10-03 | 2023-09-28 | 0.241 | 35,000 | +0 | 0.01% | 8,435 |
| 2023-09-29 | 2023-09-27 | 0.241 | 35,000 | +0 | 0.01% | 8,435 |
| 2023-09-28 | 2023-09-26 | 0.241 | 35,000 | +0 | 0.01% | 8,435 |
| 2023-09-27 | 2023-09-25 | 0.241 | 35,000 | +0 | 0.01% | 8,435 |
| 2023-09-26 | 2023-09-22 | 0.247 | 35,000 | +0 | 0.01% | 8,645 |
| 2023-09-25 | 2023-09-21 | 0.247 | 35,000 | +0 | 0.01% | 8,645 |
| 2023-09-22 | 2023-09-20 | 0.247 | 35,000 | +0 | 0.01% | 8,645 |
| 2023-09-21 | 2023-09-19 | 0.247 | 35,000 | +0 | 0.01% | 8,645 |
| 2023-09-20 | 2023-09-18 | 0.245 | 35,000 | +0 | 0.01% | 8,575 |
| 2023-09-19 | 2023-09-15 | 0.245 | 35,000 | +0 | 0.01% | 8,575 |
| 2023-09-18 | 2023-09-14 | 0.245 | 35,000 | +0 | 0.01% | 8,575 |
| 2023-09-15 | 2023-09-13 | 0.245 | 35,000 | +0 | 0.01% | 8,575 |
| 2023-09-14 | 2023-09-12 | 0.245 | 35,000 | +0 | 0.01% | 8,575 |
| 2023-09-13 | 2023-09-11 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2023-09-12 | 2023-09-07 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2023-09-11 | 2023-09-06 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2023-09-07 | 2023-09-05 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2023-09-06 | 2023-09-04 | 0.250 | 35,000 | +0 | 0.01% | 8,750 |
| 2023-09-05 | 2023-08-31 | 0.255 | 35,000 | +0 | 0.01% | 8,925 |
| 2023-09-04 | 2023-08-30 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-08-31 | 2023-08-29 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2023-08-30 | 2023-08-28 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2023-08-29 | 2023-08-25 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2023-08-28 | 2023-08-24 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-08-25 | 2023-08-23 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-08-24 | 2023-08-22 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-08-23 | 2023-08-21 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-08-22 | 2023-08-18 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-08-21 | 2023-08-17 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2023-08-18 | 2023-08-16 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-08-17 | 2023-08-15 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2023-08-16 | 2023-08-14 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2023-08-15 | 2023-08-11 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2023-08-14 | 2023-08-10 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2023-08-11 | 2023-08-09 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2023-08-10 | 2023-08-08 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2023-08-09 | 2023-08-07 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2023-08-08 | 2023-08-04 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2023-08-07 | 2023-08-03 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2023-08-04 | 2023-08-02 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2023-08-03 | 2023-08-01 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2023-08-02 | 2023-07-31 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2023-08-01 | 2023-07-28 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-07-31 | 2023-07-27 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-07-28 | 2023-07-26 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2023-07-27 | 2023-07-25 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2023-07-26 | 2023-07-24 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2023-07-25 | 2023-07-21 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2023-07-24 | 2023-07-20 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2023-07-21 | 2023-07-19 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2023-07-20 | 2023-07-18 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2023-07-19 | 2023-07-14 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2023-07-18 | 2023-07-13 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-07-14 | 2023-07-12 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-07-13 | 2023-07-11 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2023-07-12 | 2023-07-10 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2023-07-11 | 2023-07-07 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2023-07-10 | 2023-07-06 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2023-07-07 | 2023-07-05 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2023-07-06 | 2023-07-04 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2023-07-05 | 2023-07-03 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2023-07-04 | 2023-06-30 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2023-07-03 | 2023-06-29 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2023-06-30 | 2023-06-28 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2023-06-29 | 2023-06-27 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2023-06-28 | 2023-06-26 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2023-06-27 | 2023-06-23 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2023-06-26 | 2023-06-21 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2023-06-23 | 2023-06-20 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2023-06-21 | 2023-06-19 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2023-06-20 | 2023-06-16 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2023-06-19 | 2023-06-15 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2023-06-16 | 2023-06-14 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2023-06-15 | 2023-06-13 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2023-06-14 | 2023-06-12 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2023-06-13 | 2023-06-09 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2023-06-12 | 2023-06-08 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-06-09 | 2023-06-07 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2023-06-08 | 2023-06-06 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2023-06-07 | 2023-06-05 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2023-06-06 | 2023-06-02 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2023-06-05 | 2023-06-01 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2023-06-02 | 2023-05-31 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2023-06-01 | 2023-05-30 | 0.315 | 35,000 | +0 | 0.01% | 11,025 |
| 2023-05-31 | 2023-05-29 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2023-05-30 | 2023-05-25 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2023-05-29 | 2023-05-24 | 0.325 | 35,000 | +0 | 0.01% | 11,375 |
| 2023-05-25 | 2023-05-23 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2023-05-24 | 2023-05-22 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2023-05-23 | 2023-05-19 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2023-05-22 | 2023-05-18 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2023-05-19 | 2023-05-17 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2023-05-18 | 2023-05-16 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2023-05-17 | 2023-05-15 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2023-05-16 | 2023-05-12 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2023-05-15 | 2023-05-11 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2023-05-12 | 2023-05-10 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2023-05-11 | 2023-05-09 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2023-05-10 | 2023-05-08 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2023-05-09 | 2023-05-05 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2023-05-08 | 2023-05-04 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2023-05-05 | 2023-05-03 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2023-05-04 | 2023-05-02 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2023-05-03 | 2023-04-28 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2023-05-02 | 2023-04-27 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2023-04-28 | 2023-04-26 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2023-04-27 | 2023-04-25 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2023-04-26 | 2023-04-24 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2023-04-24 | 2023-04-20 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2023-04-21 | 2023-04-19 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2023-04-20 | 2023-04-18 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2023-04-19 | 2023-04-17 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2023-04-18 | 2023-04-14 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2023-04-17 | 2023-04-13 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2023-04-14 | 2023-04-12 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2023-04-13 | 2023-04-11 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2023-04-12 | 2023-04-06 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2023-04-11 | 2023-04-04 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2023-04-06 | 2023-04-03 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2023-04-04 | 2023-03-31 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2023-04-03 | 2023-03-30 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2023-03-31 | 2023-03-29 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2023-03-30 | 2023-03-28 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2023-03-29 | 2023-03-27 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2023-03-28 | 2023-03-24 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2023-03-27 | 2023-03-23 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2023-03-24 | 2023-03-22 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2023-03-23 | 2023-03-21 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2023-03-22 | 2023-03-20 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-03-21 | 2023-03-17 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2023-03-20 | 2023-03-16 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2023-03-17 | 2023-03-15 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2023-03-16 | 2023-03-14 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2023-03-15 | 2023-03-13 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2023-03-14 | 2023-03-10 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2023-03-13 | 2023-03-09 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2023-03-10 | 2023-03-08 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2023-03-09 | 2023-03-07 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2023-03-08 | 2023-03-06 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2023-03-07 | 2023-03-03 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2023-03-06 | 2023-03-02 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2023-03-03 | 2023-03-01 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2023-03-02 | 2023-02-28 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2023-03-01 | 2023-02-27 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2023-02-28 | 2023-02-24 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2023-02-27 | 2023-02-23 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2023-02-24 | 2023-02-22 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2023-02-23 | 2023-02-21 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2023-02-22 | 2023-02-20 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2023-02-21 | 2023-02-17 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2023-02-20 | 2023-02-16 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2023-02-17 | 2023-02-15 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2023-02-16 | 2023-02-14 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2023-02-15 | 2023-02-13 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2023-02-14 | 2023-02-10 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2023-02-13 | 2023-02-09 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2023-02-10 | 2023-02-08 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2023-02-09 | 2023-02-07 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2023-02-08 | 2023-02-06 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2023-02-07 | 2023-02-03 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2023-02-06 | 2023-02-02 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2023-02-03 | 2023-02-01 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2023-02-02 | 2023-01-31 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2023-02-01 | 2023-01-30 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2023-01-31 | 2023-01-27 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2023-01-30 | 2023-01-26 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2023-01-27 | 2023-01-20 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2023-01-26 | 2023-01-19 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2023-01-20 | 2023-01-18 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2023-01-19 | 2023-01-17 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2023-01-18 | 2023-01-16 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2023-01-17 | 2023-01-13 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2023-01-16 | 2023-01-12 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-01-13 | 2023-01-11 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2023-01-12 | 2023-01-10 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2023-01-11 | 2023-01-09 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2023-01-10 | 2023-01-06 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2023-01-09 | 2023-01-05 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2023-01-06 | 2023-01-04 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2023-01-05 | 2023-01-03 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2023-01-04 | 2022-12-30 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2023-01-03 | 2022-12-29 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2022-12-30 | 2022-12-28 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2022-12-29 | 2022-12-23 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2022-12-28 | 2022-12-22 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2022-12-23 | 2022-12-21 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2022-12-22 | 2022-12-20 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2022-12-21 | 2022-12-19 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2022-12-20 | 2022-12-16 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2022-12-19 | 2022-12-15 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2022-12-16 | 2022-12-14 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2022-12-15 | 2022-12-13 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2022-12-14 | 2022-12-12 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2022-12-13 | 2022-12-09 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2022-12-12 | 2022-12-08 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2022-12-09 | 2022-12-07 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2022-12-08 | 2022-12-06 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2022-12-07 | 2022-12-05 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2022-12-06 | 2022-12-02 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2022-12-05 | 2022-12-01 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2022-12-02 | 2022-11-30 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2022-12-01 | 2022-11-29 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2022-11-30 | 2022-11-28 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2022-11-29 | 2022-11-25 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2022-11-28 | 2022-11-24 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2022-11-25 | 2022-11-23 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2022-11-24 | 2022-11-22 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2022-11-23 | 2022-11-21 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2022-11-22 | 2022-11-18 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2022-11-21 | 2022-11-17 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2022-11-18 | 2022-11-16 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2022-11-17 | 2022-11-15 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2022-11-16 | 2022-11-14 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2022-11-15 | 2022-11-11 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2022-11-14 | 2022-11-10 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2022-11-11 | 2022-11-09 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2022-11-10 | 2022-11-08 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2022-11-09 | 2022-11-07 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2022-11-08 | 2022-11-04 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2022-11-07 | 2022-11-03 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2022-11-04 | 2022-11-02 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2022-11-03 | 2022-11-01 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2022-11-02 | 2022-10-31 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2022-11-01 | 2022-10-28 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2022-10-31 | 2022-10-27 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2022-10-28 | 2022-10-26 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2022-10-27 | 2022-10-25 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2022-10-26 | 2022-10-24 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2022-10-25 | 2022-10-21 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2022-10-24 | 2022-10-20 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2022-10-21 | 2022-10-19 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2022-10-20 | 2022-10-18 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2022-10-19 | 2022-10-17 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2022-10-18 | 2022-10-14 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2022-10-17 | 2022-10-13 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2022-10-14 | 2022-10-12 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2022-10-13 | 2022-10-11 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2022-10-12 | 2022-10-10 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2022-10-11 | 2022-10-07 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-10-10 | 2022-10-06 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-10-07 | 2022-10-05 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-10-06 | 2022-10-03 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-10-05 | 2022-09-30 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-10-03 | 2022-09-29 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-09-30 | 2022-09-28 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-09-29 | 2022-09-27 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-09-28 | 2022-09-26 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-09-27 | 2022-09-23 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-09-26 | 2022-09-22 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-09-23 | 2022-09-21 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-09-22 | 2022-09-20 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-09-21 | 2022-09-19 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-09-20 | 2022-09-16 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-09-19 | 2022-09-15 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-09-16 | 2022-09-14 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-09-15 | 2022-09-13 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-09-14 | 2022-09-09 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2022-09-13 | 2022-09-08 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2022-09-09 | 2022-09-07 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2022-09-08 | 2022-09-06 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-09-07 | 2022-09-05 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-09-06 | 2022-09-02 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-09-05 | 2022-09-01 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-09-02 | 2022-08-31 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-08-31 | 2022-08-29 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-08-30 | 2022-08-26 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2022-08-29 | 2022-08-25 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2022-08-26 | 2022-08-24 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2022-08-25 | 2022-08-23 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2022-08-24 | 2022-08-22 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2022-08-23 | 2022-08-19 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2022-08-22 | 2022-08-18 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2022-08-19 | 2022-08-17 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2022-08-18 | 2022-08-16 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2022-08-17 | 2022-08-15 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2022-08-16 | 2022-08-12 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2022-08-15 | 2022-08-11 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2022-08-12 | 2022-08-10 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2022-08-11 | 2022-08-09 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2022-08-10 | 2022-08-08 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2022-08-09 | 2022-08-05 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2022-08-08 | 2022-08-04 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2022-08-05 | 2022-08-03 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2022-08-04 | 2022-08-02 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2022-08-03 | 2022-08-01 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2022-08-02 | 2022-07-29 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2022-08-01 | 2022-07-28 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2022-07-29 | 2022-07-27 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2022-07-28 | 2022-07-26 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2022-07-27 | 2022-07-25 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2022-07-26 | 2022-07-22 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2022-07-25 | 2022-07-21 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2022-07-22 | 2022-07-20 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2022-07-21 | 2022-07-19 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2022-07-20 | 2022-07-18 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2022-07-19 | 2022-07-15 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2022-07-18 | 2022-07-14 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2022-07-15 | 2022-07-13 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-07-14 | 2022-07-12 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-07-13 | 2022-07-11 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-07-12 | 2022-07-08 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-07-11 | 2022-07-07 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-07-08 | 2022-07-06 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-07-07 | 2022-07-05 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-07-06 | 2022-07-04 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-07-05 | 2022-06-30 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-07-04 | 2022-06-29 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2022-06-30 | 2022-06-28 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2022-06-29 | 2022-06-27 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2022-06-28 | 2022-06-24 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2022-06-27 | 2022-06-23 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2022-06-24 | 2022-06-22 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2022-06-23 | 2022-06-21 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-06-22 | 2022-06-20 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-06-21 | 2022-06-17 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-06-20 | 2022-06-16 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-06-17 | 2022-06-15 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2022-06-16 | 2022-06-14 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-06-15 | 2022-06-13 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-06-14 | 2022-06-10 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-06-13 | 2022-06-09 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-06-10 | 2022-06-08 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-06-09 | 2022-06-07 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-06-08 | 2022-06-06 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-06-07 | 2022-06-02 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-06-06 | 2022-06-01 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-06-02 | 2022-05-31 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-06-01 | 2022-05-30 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-05-31 | 2022-05-27 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-05-30 | 2022-05-26 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-05-27 | 2022-05-25 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-05-26 | 2022-05-24 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-05-25 | 2022-05-23 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-05-24 | 2022-05-20 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-05-23 | 2022-05-19 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2022-05-20 | 2022-05-18 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2022-05-19 | 2022-05-17 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-05-18 | 2022-05-16 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-05-17 | 2022-05-13 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-05-16 | 2022-05-12 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-05-13 | 2022-05-11 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2022-05-12 | 2022-05-10 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-05-11 | 2022-05-06 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2022-05-10 | 2022-05-05 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-05-06 | 2022-05-04 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2022-05-05 | 2022-05-03 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2022-05-04 | 2022-04-29 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2022-05-03 | 2022-04-28 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-04-29 | 2022-04-27 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2022-04-28 | 2022-04-26 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-04-27 | 2022-04-25 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-04-26 | 2022-04-22 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-04-25 | 2022-04-21 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-04-22 | 2022-04-20 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2022-04-21 | 2022-04-19 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2022-04-20 | 2022-04-14 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2022-04-19 | 2022-04-13 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2022-04-14 | 2022-04-12 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-04-13 | 2022-04-11 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-04-12 | 2022-04-08 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-04-11 | 2022-04-07 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-04-08 | 2022-04-06 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-04-07 | 2022-04-04 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2022-04-06 | 2022-04-01 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-04-04 | 2022-03-31 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-04-01 | 2022-03-30 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2022-03-31 | 2022-03-29 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2022-03-30 | 2022-03-28 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2022-03-29 | 2022-03-25 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2022-03-28 | 2022-03-24 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2022-03-25 | 2022-03-23 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2022-03-24 | 2022-03-22 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2022-03-23 | 2022-03-21 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2022-03-22 | 2022-03-18 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2022-03-21 | 2022-03-17 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2022-03-18 | 2022-03-16 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2022-03-17 | 2022-03-15 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2022-03-16 | 2022-03-14 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2022-03-15 | 2022-03-11 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2022-03-14 | 2022-03-10 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2022-03-11 | 2022-03-09 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2022-03-10 | 2022-03-08 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2022-03-09 | 2022-03-07 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2022-03-08 | 2022-03-04 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2022-03-07 | 2022-03-03 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2022-03-04 | 2022-03-02 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2022-03-03 | 2022-03-01 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2022-03-02 | 2022-02-28 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2022-03-01 | 2022-02-25 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2022-02-28 | 2022-02-24 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2022-02-25 | 2022-02-23 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2022-02-24 | 2022-02-22 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2022-02-23 | 2022-02-21 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2022-02-22 | 2022-02-18 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2022-02-21 | 2022-02-17 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2022-02-18 | 2022-02-16 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2022-02-17 | 2022-02-15 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2022-02-16 | 2022-02-14 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2022-02-15 | 2022-02-11 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2022-02-14 | 2022-02-10 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2022-02-11 | 2022-02-09 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2022-02-10 | 2022-02-08 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2022-02-09 | 2022-02-07 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2022-02-08 | 2022-02-04 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2022-02-07 | 2022-01-31 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2022-02-04 | 2022-01-27 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2022-01-28 | 2022-01-26 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2022-01-27 | 2022-01-25 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2022-01-26 | 2022-01-24 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2022-01-25 | 2022-01-21 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2022-01-24 | 2022-01-20 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2022-01-21 | 2022-01-19 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2022-01-20 | 2022-01-18 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2022-01-19 | 2022-01-17 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2022-01-18 | 2022-01-14 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2022-01-17 | 2022-01-13 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2022-01-14 | 2022-01-12 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2022-01-13 | 2022-01-11 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2022-01-12 | 2022-01-10 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2022-01-11 | 2022-01-07 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2022-01-10 | 2022-01-06 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2022-01-07 | 2022-01-05 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2022-01-06 | 2022-01-04 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2022-01-05 | 2022-01-03 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2022-01-04 | 2021-12-31 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2022-01-03 | 2021-12-29 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2021-12-30 | 2021-12-28 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2021-12-29 | 2021-12-24 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2021-12-28 | 2021-12-22 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2021-12-23 | 2021-12-21 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2021-12-22 | 2021-12-20 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2021-12-21 | 2021-12-17 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-12-20 | 2021-12-16 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-12-17 | 2021-12-15 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2021-12-16 | 2021-12-14 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2021-12-15 | 2021-12-13 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2021-12-14 | 2021-12-10 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2021-12-13 | 2021-12-09 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2021-12-10 | 2021-12-08 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-12-09 | 2021-12-07 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-12-08 | 2021-12-06 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-12-07 | 2021-12-03 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-12-06 | 2021-12-02 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-12-03 | 2021-12-01 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-12-02 | 2021-11-30 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-12-01 | 2021-11-29 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-30 | 2021-11-26 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-29 | 2021-11-25 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2021-11-26 | 2021-11-24 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2021-11-25 | 2021-11-23 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2021-11-24 | 2021-11-22 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-23 | 2021-11-19 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-22 | 2021-11-18 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-19 | 2021-11-17 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-18 | 2021-11-16 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-17 | 2021-11-15 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-16 | 2021-11-12 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-15 | 2021-11-11 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-12 | 2021-11-10 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-11 | 2021-11-09 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-10 | 2021-11-08 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-09 | 2021-11-05 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-08 | 2021-11-04 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-05 | 2021-11-03 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-04 | 2021-11-02 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-03 | 2021-11-01 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-02 | 2021-10-29 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-11-01 | 2021-10-28 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-10-29 | 2021-10-27 | 0.690 | 35,000 | +0 | 0.01% | 24,150 |
| 2021-10-28 | 2021-10-26 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-10-27 | 2021-10-25 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-10-26 | 2021-10-22 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-10-25 | 2021-10-21 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-10-22 | 2021-10-20 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2021-10-21 | 2021-10-19 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2021-10-20 | 2021-10-18 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2021-10-19 | 2021-10-15 | 0.690 | 35,000 | +0 | 0.01% | 24,150 |
| 2021-10-18 | 2021-10-12 | 0.690 | 35,000 | +0 | 0.01% | 24,150 |
| 2021-10-15 | 2021-10-11 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2021-10-12 | 2021-10-08 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-10-11 | 2021-10-07 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-10-08 | 2021-10-06 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2021-10-07 | 2021-10-05 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2021-10-06 | 2021-10-04 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2021-10-05 | 2021-09-30 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2021-10-04 | 2021-09-29 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2021-09-30 | 2021-09-28 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2021-09-29 | 2021-09-27 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-09-28 | 2021-09-24 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-09-27 | 2021-09-23 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-09-24 | 2021-09-21 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-09-23 | 2021-09-20 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2021-09-21 | 2021-09-17 | 0.690 | 35,000 | +0 | 0.01% | 24,150 |
| 2021-09-20 | 2021-09-16 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2021-09-17 | 2021-09-15 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2021-09-16 | 2021-09-14 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2021-09-15 | 2021-09-13 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2021-09-14 | 2021-09-10 | 0.740 | 35,000 | +0 | 0.01% | 25,900 |
| 2021-09-13 | 2021-09-09 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2021-09-10 | 2021-09-08 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2021-09-09 | 2021-09-07 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2021-09-08 | 2021-09-06 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2021-09-07 | 2021-09-03 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2021-09-06 | 2021-09-02 | 0.710 | 35,000 | +0 | 0.01% | 24,850 |
| 2021-09-03 | 2021-09-01 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2021-09-02 | 2021-08-31 | 0.700 | 35,000 | +0 | 0.01% | 24,500 |
| 2021-09-01 | 2021-08-30 | 0.771 | 35,000 | +0 | 0.01% | 26,994 |
| 2021-08-31 | 2021-08-27 | 0.771 | 35,000 | +1,419 | 0.01% | 26,994 |
| 2021-08-30 | 2021-08-26 | 0.782 | 33,581 | +0 | 0.01% | 26,250 |
| 2021-08-27 | 2021-08-25 | 0.771 | 33,581 | +0 | 0.01% | 25,900 |
| 2021-08-26 | 2021-08-24 | 0.761 | 33,581 | +0 | 0.01% | 25,550 |
| 2021-08-25 | 2021-08-23 | 0.761 | 33,581 | +0 | 0.01% | 25,550 |
| 2021-08-24 | 2021-08-20 | 0.771 | 33,581 | +0 | 0.01% | 25,900 |
| 2021-08-23 | 2021-08-19 | 0.771 | 33,581 | +0 | 0.01% | 25,900 |
| 2021-08-20 | 2021-08-18 | 0.771 | 33,581 | +0 | 0.01% | 25,900 |
| 2021-08-19 | 2021-08-17 | 0.782 | 33,581 | +0 | 0.01% | 26,250 |
| 2021-08-18 | 2021-08-16 | 0.782 | 33,581 | +0 | 0.01% | 26,250 |
| 2021-08-17 | 2021-08-13 | 0.782 | 33,581 | +0 | 0.01% | 26,250 |
| 2021-08-16 | 2021-08-12 | 0.782 | 33,581 | +0 | 0.01% | 26,250 |
| 2021-08-13 | 2021-08-11 | 0.782 | 33,581 | +0 | 0.01% | 26,250 |
| 2021-08-12 | 2021-08-10 | 0.782 | 33,581 | +0 | 0.01% | 26,250 |
| 2021-08-11 | 2021-08-09 | 0.782 | 33,581 | +0 | 0.01% | 26,250 |
| 2021-08-10 | 2021-08-06 | 0.782 | 33,581 | +0 | 0.01% | 26,250 |
| 2021-08-09 | 2021-08-05 | 0.740 | 33,581 | +0 | 0.01% | 24,850 |
| 2021-08-06 | 2021-08-04 | 0.740 | 33,581 | +0 | 0.01% | 24,850 |
| 2021-08-05 | 2021-08-03 | 0.761 | 33,581 | +0 | 0.01% | 25,550 |
| 2021-08-04 | 2021-08-02 | 0.771 | 33,581 | +0 | 0.01% | 25,900 |
| 2021-08-03 | 2021-07-30 | 0.771 | 33,581 | +0 | 0.01% | 25,900 |
| 2021-08-02 | 2021-07-29 | 0.740 | 33,581 | +0 | 0.01% | 24,850 |
| 2021-07-30 | 2021-07-28 | 0.740 | 33,581 | +0 | 0.01% | 24,850 |
| 2021-07-29 | 2021-07-27 | 0.730 | 33,581 | +0 | 0.01% | 24,500 |
| 2021-07-28 | 2021-07-26 | 0.750 | 33,581 | +0 | 0.01% | 25,200 |
| 2021-07-27 | 2021-07-23 | 0.719 | 33,581 | +0 | 0.01% | 24,150 |
| 2021-07-26 | 2021-07-22 | 0.719 | 33,581 | +0 | 0.01% | 24,150 |
| 2021-07-23 | 2021-07-21 | 0.719 | 33,581 | +0 | 0.01% | 24,150 |
| 2021-07-22 | 2021-07-20 | 0.719 | 33,581 | +0 | 0.01% | 24,150 |
| 2021-07-21 | 2021-07-19 | 0.730 | 33,581 | +0 | 0.01% | 24,500 |
| 2021-07-20 | 2021-07-16 | 0.719 | 33,581 | +0 | 0.01% | 24,150 |
| 2021-07-19 | 2021-07-15 | 0.709 | 33,581 | +0 | 0.01% | 23,800 |
| 2021-07-16 | 2021-07-14 | 0.719 | 33,581 | +0 | 0.01% | 24,150 |
| 2021-07-15 | 2021-07-13 | 0.730 | 33,581 | +0 | 0.01% | 24,500 |
| 2021-07-14 | 2021-07-12 | 0.709 | 33,581 | +0 | 0.01% | 23,800 |
| 2021-07-13 | 2021-07-09 | 0.709 | 33,581 | +0 | 0.01% | 23,800 |
| 2021-07-12 | 2021-07-08 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2021-07-09 | 2021-07-07 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2021-07-08 | 2021-07-06 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2021-07-07 | 2021-07-05 | 0.698 | 33,581 | +0 | 0.01% | 23,450 |
| 2021-07-06 | 2021-07-02 | 0.698 | 33,581 | +0 | 0.01% | 23,450 |
| 2021-07-05 | 2021-06-30 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2021-07-02 | 2021-06-29 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2021-06-30 | 2021-06-28 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2021-06-29 | 2021-06-25 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2021-06-28 | 2021-06-24 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2021-06-25 | 2021-06-23 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2021-06-24 | 2021-06-22 | 0.698 | 33,581 | +0 | 0.01% | 23,450 |
| 2021-06-23 | 2021-06-21 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2021-06-22 | 2021-06-18 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2021-06-21 | 2021-06-17 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2021-06-18 | 2021-06-16 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2021-06-17 | 2021-06-15 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2021-06-16 | 2021-06-11 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2021-06-15 | 2021-06-10 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-06-11 | 2021-06-09 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-06-10 | 2021-06-08 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-06-09 | 2021-06-07 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2021-06-08 | 2021-06-04 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-06-07 | 2021-06-03 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-06-04 | 2021-06-02 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-06-03 | 2021-06-01 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2021-06-02 | 2021-05-31 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2021-06-01 | 2021-05-28 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2021-05-31 | 2021-05-27 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2021-05-28 | 2021-05-26 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2021-05-27 | 2021-05-25 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-05-26 | 2021-05-24 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-05-25 | 2021-05-21 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-05-24 | 2021-05-20 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-05-21 | 2021-05-18 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2021-05-20 | 2021-05-17 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2021-05-18 | 2021-05-14 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2021-05-17 | 2021-05-13 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2021-05-14 | 2021-05-12 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2021-05-13 | 2021-05-11 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2021-05-12 | 2021-05-10 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2021-05-11 | 2021-05-07 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2021-05-10 | 2021-05-06 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2021-05-07 | 2021-05-05 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2021-05-06 | 2021-05-04 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-05-05 | 2021-05-03 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-05-04 | 2021-04-30 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-05-03 | 2021-04-29 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-04-30 | 2021-04-28 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-04-29 | 2021-04-27 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-04-28 | 2021-04-26 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-04-27 | 2021-04-23 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-04-26 | 2021-04-22 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-04-23 | 2021-04-21 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-04-22 | 2021-04-20 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2021-04-21 | 2021-04-19 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2021-04-20 | 2021-04-16 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-04-19 | 2021-04-15 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2021-04-16 | 2021-04-14 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-04-15 | 2021-04-13 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-04-14 | 2021-04-12 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-04-13 | 2021-04-09 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2021-04-12 | 2021-04-08 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-04-09 | 2021-04-07 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-04-08 | 2021-04-01 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-04-07 | 2021-03-31 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2021-04-01 | 2021-03-30 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2021-03-31 | 2021-03-29 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2021-03-30 | 2021-03-26 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2021-03-29 | 2021-03-25 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2021-03-26 | 2021-03-24 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2021-03-25 | 2021-03-23 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-03-24 | 2021-03-22 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-03-23 | 2021-03-19 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2021-03-22 | 2021-03-18 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-03-19 | 2021-03-17 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-03-18 | 2021-03-16 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-03-17 | 2021-03-15 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-03-16 | 2021-03-12 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2021-03-15 | 2021-03-11 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2021-03-12 | 2021-03-10 | 0.594 | 33,581 | +0 | 0.01% | 19,950 |
| 2021-03-11 | 2021-03-09 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-03-10 | 2021-03-08 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2021-03-09 | 2021-03-05 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2021-03-08 | 2021-03-04 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2021-03-05 | 2021-03-03 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2021-03-04 | 2021-03-02 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-03-03 | 2021-03-01 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-03-02 | 2021-02-26 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-03-01 | 2021-02-25 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-02-26 | 2021-02-24 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2021-02-25 | 2021-02-23 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2021-02-24 | 2021-02-22 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2021-02-23 | 2021-02-19 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2021-02-22 | 2021-02-18 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2021-02-19 | 2021-02-17 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2021-02-18 | 2021-02-16 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-02-17 | 2021-02-11 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-02-16 | 2021-02-09 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2021-02-10 | 2021-02-08 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-02-09 | 2021-02-05 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-02-08 | 2021-02-04 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-02-05 | 2021-02-03 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2021-02-04 | 2021-02-02 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2021-02-03 | 2021-02-01 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2021-02-02 | 2021-01-29 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2021-02-01 | 2021-01-28 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2021-01-29 | 2021-01-27 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-01-28 | 2021-01-26 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-01-27 | 2021-01-25 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-01-26 | 2021-01-22 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2021-01-25 | 2021-01-21 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2021-01-22 | 2021-01-20 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2021-01-21 | 2021-01-19 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2021-01-20 | 2021-01-18 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2021-01-19 | 2021-01-15 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2021-01-18 | 2021-01-14 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2021-01-15 | 2021-01-13 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2021-01-14 | 2021-01-12 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2021-01-13 | 2021-01-11 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2021-01-12 | 2021-01-08 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2021-01-11 | 2021-01-07 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2021-01-08 | 2021-01-06 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-01-07 | 2021-01-05 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-01-06 | 2021-01-04 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2021-01-05 | 2020-12-31 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2021-01-04 | 2020-12-29 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2020-12-30 | 2020-12-28 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2020-12-29 | 2020-12-24 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2020-12-28 | 2020-12-22 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2020-12-23 | 2020-12-21 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2020-12-22 | 2020-12-18 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2020-12-21 | 2020-12-17 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2020-12-18 | 2020-12-16 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2020-12-17 | 2020-12-15 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2020-12-16 | 2020-12-14 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2020-12-15 | 2020-12-11 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2020-12-14 | 2020-12-10 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2020-12-11 | 2020-12-09 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2020-12-10 | 2020-12-08 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2020-12-09 | 2020-12-07 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2020-12-08 | 2020-12-04 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2020-12-07 | 2020-12-03 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2020-12-04 | 2020-12-02 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2020-12-03 | 2020-12-01 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2020-12-02 | 2020-11-30 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2020-12-01 | 2020-11-27 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2020-11-30 | 2020-11-26 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2020-11-27 | 2020-11-25 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2020-11-26 | 2020-11-24 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2020-11-25 | 2020-11-23 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2020-11-24 | 2020-11-20 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2020-11-23 | 2020-11-19 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2020-11-20 | 2020-11-18 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2020-11-19 | 2020-11-17 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2020-11-18 | 2020-11-16 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2020-11-17 | 2020-11-13 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2020-11-16 | 2020-11-12 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2020-11-13 | 2020-11-11 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2020-11-12 | 2020-11-10 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2020-11-11 | 2020-11-09 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2020-11-10 | 2020-11-06 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2020-11-09 | 2020-11-05 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2020-11-06 | 2020-11-04 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2020-11-05 | 2020-11-03 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2020-11-04 | 2020-11-02 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2020-11-03 | 2020-10-30 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2020-11-02 | 2020-10-29 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2020-10-30 | 2020-10-28 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2020-10-29 | 2020-10-27 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2020-10-28 | 2020-10-23 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2020-10-27 | 2020-10-22 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2020-10-23 | 2020-10-21 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2020-10-22 | 2020-10-20 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2020-10-21 | 2020-10-19 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2020-10-20 | 2020-10-16 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2020-10-19 | 2020-10-15 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2020-10-16 | 2020-10-14 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2020-10-15 | 2020-10-12 | 0.594 | 33,581 | +0 | 0.01% | 19,950 |
| 2020-10-14 | 2020-10-09 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2020-10-12 | 2020-10-08 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2020-10-09 | 2020-10-07 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2020-10-08 | 2020-10-06 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2020-10-07 | 2020-10-05 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2020-10-06 | 2020-09-30 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2020-10-05 | 2020-09-29 | 0.605 | 33,581 | +0 | 0.01% | 20,300 |
| 2020-09-30 | 2020-09-28 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-09-29 | 2020-09-25 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-09-28 | 2020-09-24 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-09-25 | 2020-09-23 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-09-24 | 2020-09-22 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-09-23 | 2020-09-21 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-09-22 | 2020-09-18 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-09-21 | 2020-09-17 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-09-18 | 2020-09-16 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-09-17 | 2020-09-15 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-09-16 | 2020-09-14 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-09-15 | 2020-09-11 | 0.474 | 33,581 | +0 | 0.01% | 15,925 |
| 2020-09-14 | 2020-09-10 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-09-11 | 2020-09-09 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-09-10 | 2020-09-08 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-09-09 | 2020-09-07 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-09-08 | 2020-09-04 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-09-07 | 2020-09-03 | 0.464 | 33,581 | +0 | 0.01% | 15,575 |
| 2020-09-04 | 2020-09-02 | 0.459 | 33,581 | +0 | 0.01% | 15,400 |
| 2020-09-03 | 2020-09-01 | 0.464 | 33,581 | +0 | 0.01% | 15,575 |
| 2020-09-02 | 2020-08-31 | 0.464 | 33,581 | +0 | 0.01% | 15,575 |
| 2020-09-01 | 2020-08-28 | 0.464 | 33,581 | +0 | 0.01% | 15,575 |
| 2020-08-31 | 2020-08-27 | 0.453 | 33,581 | +0 | 0.01% | 15,225 |
| 2020-08-28 | 2020-08-26 | 0.453 | 33,581 | +0 | 0.01% | 15,225 |
| 2020-08-27 | 2020-08-25 | 0.453 | 33,581 | +0 | 0.01% | 15,225 |
| 2020-08-26 | 2020-08-24 | 0.438 | 33,581 | +0 | 0.01% | 14,700 |
| 2020-08-25 | 2020-08-21 | 0.459 | 33,581 | +0 | 0.01% | 15,400 |
| 2020-08-24 | 2020-08-20 | 0.453 | 33,581 | +0 | 0.01% | 15,225 |
| 2020-08-21 | 2020-08-19 | 0.448 | 33,581 | +0 | 0.01% | 15,050 |
| 2020-08-20 | 2020-08-18 | 0.448 | 33,581 | +0 | 0.01% | 15,050 |
| 2020-08-19 | 2020-08-17 | 0.448 | 33,581 | +0 | 0.01% | 15,050 |
| 2020-08-18 | 2020-08-14 | 0.464 | 33,581 | +0 | 0.01% | 15,575 |
| 2020-08-17 | 2020-08-13 | 0.453 | 33,581 | +0 | 0.01% | 15,225 |
| 2020-08-14 | 2020-08-12 | 0.464 | 33,581 | +0 | 0.01% | 15,575 |
| 2020-08-13 | 2020-08-11 | 0.433 | 33,581 | +0 | 0.01% | 14,525 |
| 2020-08-12 | 2020-08-10 | 0.433 | 33,581 | +0 | 0.01% | 14,525 |
| 2020-08-11 | 2020-08-07 | 0.433 | 33,581 | +0 | 0.01% | 14,525 |
| 2020-08-10 | 2020-08-06 | 0.427 | 33,581 | +0 | 0.01% | 14,350 |
| 2020-08-07 | 2020-08-05 | 0.438 | 33,581 | +0 | 0.01% | 14,700 |
| 2020-08-06 | 2020-08-04 | 0.438 | 33,581 | +0 | 0.01% | 14,700 |
| 2020-08-05 | 2020-08-03 | 0.443 | 33,581 | +0 | 0.01% | 14,875 |
| 2020-08-04 | 2020-07-31 | 0.448 | 33,581 | +0 | 0.01% | 15,050 |
| 2020-08-03 | 2020-07-30 | 0.453 | 33,581 | +0 | 0.01% | 15,225 |
| 2020-07-31 | 2020-07-29 | 0.453 | 33,581 | +0 | 0.01% | 15,225 |
| 2020-07-30 | 2020-07-28 | 0.443 | 33,581 | +0 | 0.01% | 14,875 |
| 2020-07-29 | 2020-07-27 | 0.443 | 33,581 | +0 | 0.01% | 14,875 |
| 2020-07-28 | 2020-07-24 | 0.443 | 33,581 | +0 | 0.01% | 14,875 |
| 2020-07-27 | 2020-07-23 | 0.443 | 33,581 | +0 | 0.01% | 14,875 |
| 2020-07-24 | 2020-07-22 | 0.448 | 33,581 | +0 | 0.01% | 15,050 |
| 2020-07-23 | 2020-07-21 | 0.443 | 33,581 | +0 | 0.01% | 14,875 |
| 2020-07-22 | 2020-07-20 | 0.448 | 33,581 | +0 | 0.01% | 15,050 |
| 2020-07-21 | 2020-07-17 | 0.448 | 33,581 | +0 | 0.01% | 15,050 |
| 2020-07-20 | 2020-07-16 | 0.438 | 33,581 | +0 | 0.01% | 14,700 |
| 2020-07-17 | 2020-07-15 | 0.453 | 33,581 | +0 | 0.01% | 15,225 |
| 2020-07-16 | 2020-07-14 | 0.464 | 33,581 | +0 | 0.01% | 15,575 |
| 2020-07-15 | 2020-07-13 | 0.438 | 33,581 | +0 | 0.01% | 14,700 |
| 2020-07-14 | 2020-07-10 | 0.443 | 33,581 | +0 | 0.01% | 14,875 |
| 2020-07-13 | 2020-07-09 | 0.448 | 33,581 | +0 | 0.01% | 15,050 |
| 2020-07-10 | 2020-07-08 | 0.427 | 33,581 | +0 | 0.01% | 14,350 |
| 2020-07-09 | 2020-07-07 | 0.427 | 33,581 | +0 | 0.01% | 14,350 |
| 2020-07-08 | 2020-07-06 | 0.427 | 33,581 | +0 | 0.01% | 14,350 |
| 2020-07-07 | 2020-07-03 | 0.438 | 33,581 | +0 | 0.01% | 14,700 |
| 2020-07-06 | 2020-07-02 | 0.422 | 33,581 | +0 | 0.01% | 14,175 |
| 2020-07-03 | 2020-06-30 | 0.443 | 33,581 | +0 | 0.01% | 14,875 |
| 2020-07-02 | 2020-06-29 | 0.443 | 33,581 | +0 | 0.01% | 14,875 |
| 2020-06-30 | 2020-06-26 | 0.443 | 33,581 | +0 | 0.01% | 14,875 |
| 2020-06-29 | 2020-06-24 | 0.438 | 33,581 | +0 | 0.01% | 14,700 |
| 2020-06-26 | 2020-06-23 | 0.438 | 33,581 | +0 | 0.01% | 14,700 |
| 2020-06-24 | 2020-06-22 | 0.438 | 33,581 | +0 | 0.01% | 14,700 |
| 2020-06-23 | 2020-06-19 | 0.443 | 33,581 | +0 | 0.01% | 14,875 |
| 2020-06-22 | 2020-06-18 | 0.443 | 33,581 | +0 | 0.01% | 14,875 |
| 2020-06-19 | 2020-06-17 | 0.479 | 33,581 | +0 | 0.01% | 16,100 |
| 2020-06-18 | 2020-06-16 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-06-17 | 2020-06-15 | 0.479 | 33,581 | +0 | 0.01% | 16,100 |
| 2020-06-16 | 2020-06-12 | 0.485 | 33,581 | +0 | 0.01% | 16,275 |
| 2020-06-15 | 2020-06-11 | 0.485 | 33,581 | +0 | 0.01% | 16,275 |
| 2020-06-12 | 2020-06-10 | 0.490 | 33,581 | +0 | 0.01% | 16,450 |
| 2020-06-11 | 2020-06-09 | 0.464 | 33,581 | +0 | 0.01% | 15,575 |
| 2020-06-10 | 2020-06-08 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-06-09 | 2020-06-05 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-06-08 | 2020-06-04 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-06-05 | 2020-06-03 | 0.459 | 33,581 | +0 | 0.01% | 15,400 |
| 2020-06-04 | 2020-06-02 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-06-03 | 2020-06-01 | 0.453 | 33,581 | +0 | 0.01% | 15,225 |
| 2020-06-02 | 2020-05-29 | 0.453 | 33,581 | +0 | 0.01% | 15,225 |
| 2020-06-01 | 2020-05-28 | 0.464 | 33,581 | +0 | 0.01% | 15,575 |
| 2020-05-29 | 2020-05-27 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-05-28 | 2020-05-26 | 0.464 | 33,581 | +0 | 0.01% | 15,575 |
| 2020-05-27 | 2020-05-25 | 0.469 | 33,581 | +0 | 0.01% | 15,750 |
| 2020-05-26 | 2020-05-22 | 0.485 | 33,581 | +0 | 0.01% | 16,275 |
| 2020-05-25 | 2020-05-21 | 0.495 | 33,581 | +0 | 0.01% | 16,625 |
| 2020-05-22 | 2020-05-20 | 0.495 | 33,581 | +0 | 0.01% | 16,625 |
| 2020-05-21 | 2020-05-19 | 0.495 | 33,581 | +0 | 0.01% | 16,625 |
| 2020-05-20 | 2020-05-18 | 0.495 | 33,581 | +0 | 0.01% | 16,625 |
| 2020-05-19 | 2020-05-15 | 0.495 | 33,581 | +0 | 0.01% | 16,625 |
| 2020-05-18 | 2020-05-14 | 0.495 | 33,581 | +0 | 0.01% | 16,625 |
| 2020-05-15 | 2020-05-13 | 0.495 | 33,581 | +0 | 0.01% | 16,625 |
| 2020-05-14 | 2020-05-12 | 0.485 | 33,581 | +0 | 0.01% | 16,275 |
| 2020-05-13 | 2020-05-11 | 0.485 | 33,581 | +0 | 0.01% | 16,275 |
| 2020-05-12 | 2020-05-08 | 0.490 | 33,581 | +0 | 0.01% | 16,450 |
| 2020-05-11 | 2020-05-07 | 0.495 | 33,581 | +0 | 0.01% | 16,625 |
| 2020-05-08 | 2020-05-06 | 0.516 | 33,581 | +0 | 0.01% | 17,325 |
| 2020-05-07 | 2020-05-05 | 0.490 | 33,581 | +0 | 0.01% | 16,450 |
| 2020-05-06 | 2020-05-04 | 0.490 | 33,581 | +0 | 0.01% | 16,450 |
| 2020-05-05 | 2020-04-29 | 0.505 | 33,581 | +0 | 0.01% | 16,975 |
| 2020-05-04 | 2020-04-28 | 0.500 | 33,581 | +0 | 0.01% | 16,800 |
| 2020-04-29 | 2020-04-27 | 0.500 | 33,581 | +0 | 0.01% | 16,800 |
| 2020-04-28 | 2020-04-24 | 0.505 | 33,581 | +0 | 0.01% | 16,975 |
| 2020-04-27 | 2020-04-23 | 0.495 | 33,581 | +0 | 0.01% | 16,625 |
| 2020-04-24 | 2020-04-22 | 0.500 | 33,581 | +0 | 0.01% | 16,800 |
| 2020-04-23 | 2020-04-21 | 0.500 | 33,581 | +0 | 0.01% | 16,800 |
| 2020-04-22 | 2020-04-20 | 0.532 | 33,581 | +0 | 0.01% | 17,850 |
| 2020-04-21 | 2020-04-17 | 0.521 | 33,581 | +0 | 0.01% | 17,500 |
| 2020-04-20 | 2020-04-16 | 0.521 | 33,581 | +0 | 0.01% | 17,500 |
| 2020-04-17 | 2020-04-15 | 0.542 | 33,581 | +0 | 0.01% | 18,200 |
| 2020-04-16 | 2020-04-14 | 0.542 | 33,581 | +0 | 0.01% | 18,200 |
| 2020-04-15 | 2020-04-09 | 0.542 | 33,581 | +0 | 0.01% | 18,200 |
| 2020-04-14 | 2020-04-08 | 0.516 | 33,581 | +0 | 0.01% | 17,325 |
| 2020-04-09 | 2020-04-07 | 0.511 | 33,581 | +0 | 0.01% | 17,150 |
| 2020-04-08 | 2020-04-06 | 0.516 | 33,581 | +0 | 0.01% | 17,325 |
| 2020-04-07 | 2020-04-03 | 0.516 | 33,581 | +0 | 0.01% | 17,325 |
| 2020-04-06 | 2020-04-02 | 0.516 | 33,581 | +0 | 0.01% | 17,325 |
| 2020-04-03 | 2020-04-01 | 0.521 | 33,581 | +0 | 0.01% | 17,500 |
| 2020-04-02 | 2020-03-31 | 0.516 | 33,581 | +0 | 0.01% | 17,325 |
| 2020-04-01 | 2020-03-30 | 0.521 | 33,581 | +0 | 0.01% | 17,500 |
| 2020-03-31 | 2020-03-27 | 0.516 | 33,581 | +0 | 0.01% | 17,325 |
| 2020-03-30 | 2020-03-26 | 0.516 | 33,581 | +0 | 0.01% | 17,325 |
| 2020-03-27 | 2020-03-25 | 0.521 | 33,581 | +0 | 0.01% | 17,500 |
| 2020-03-26 | 2020-03-24 | 0.532 | 33,581 | +0 | 0.01% | 17,850 |
| 2020-03-25 | 2020-03-23 | 0.563 | 33,581 | +0 | 0.01% | 18,900 |
| 2020-03-24 | 2020-03-20 | 0.573 | 33,581 | +0 | 0.01% | 19,250 |
| 2020-03-23 | 2020-03-19 | 0.500 | 33,581 | +0 | 0.01% | 16,800 |
| 2020-03-20 | 2020-03-18 | 0.552 | 33,581 | +0 | 0.01% | 18,550 |
| 2020-03-19 | 2020-03-17 | 0.573 | 33,581 | +0 | 0.01% | 19,250 |
| 2020-03-18 | 2020-03-16 | 0.594 | 33,581 | +0 | 0.01% | 19,950 |
| 2020-03-17 | 2020-03-13 | 0.594 | 33,581 | +0 | 0.01% | 19,950 |
| 2020-03-16 | 2020-03-12 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2020-03-13 | 2020-03-11 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2020-03-12 | 2020-03-10 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2020-03-11 | 2020-03-09 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2020-03-10 | 2020-03-06 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2020-03-09 | 2020-03-05 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2020-03-06 | 2020-03-04 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2020-03-05 | 2020-03-03 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2020-03-04 | 2020-03-02 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2020-03-03 | 2020-02-28 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2020-03-02 | 2020-02-27 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2020-02-28 | 2020-02-26 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2020-02-27 | 2020-02-25 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2020-02-26 | 2020-02-24 | 0.625 | 33,581 | +0 | 0.01% | 21,000 |
| 2020-02-25 | 2020-02-21 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2020-02-24 | 2020-02-20 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2020-02-21 | 2020-02-19 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2020-02-20 | 2020-02-18 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2020-02-19 | 2020-02-17 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2020-02-18 | 2020-02-14 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2020-02-17 | 2020-02-13 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2020-02-14 | 2020-02-12 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2020-02-13 | 2020-02-11 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2020-02-12 | 2020-02-10 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2020-02-11 | 2020-02-07 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2020-02-10 | 2020-02-06 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2020-02-07 | 2020-02-05 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2020-02-06 | 2020-02-04 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2020-02-05 | 2020-02-03 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2020-02-04 | 2020-01-31 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2020-02-03 | 2020-01-30 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2020-01-31 | 2020-01-29 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2020-01-30 | 2020-01-24 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2020-01-29 | 2020-01-22 | 0.709 | 33,581 | +0 | 0.01% | 23,800 |
| 2020-01-23 | 2020-01-21 | 0.709 | 33,581 | +0 | 0.01% | 23,800 |
| 2020-01-22 | 2020-01-20 | 0.709 | 33,581 | +0 | 0.01% | 23,800 |
| 2020-01-21 | 2020-01-17 | 0.698 | 33,581 | +0 | 0.01% | 23,450 |
| 2020-01-20 | 2020-01-16 | 0.698 | 33,581 | +0 | 0.01% | 23,450 |
| 2020-01-17 | 2020-01-15 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2020-01-16 | 2020-01-14 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2020-01-15 | 2020-01-13 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2020-01-14 | 2020-01-10 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2020-01-13 | 2020-01-09 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2020-01-10 | 2020-01-08 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2020-01-09 | 2020-01-07 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2020-01-08 | 2020-01-06 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2020-01-07 | 2020-01-03 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2020-01-06 | 2020-01-02 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2020-01-03 | 2019-12-31 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2020-01-02 | 2019-12-27 | 0.698 | 33,581 | +0 | 0.01% | 23,450 |
| 2019-12-30 | 2019-12-24 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2019-12-27 | 2019-12-20 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2019-12-23 | 2019-12-19 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2019-12-20 | 2019-12-18 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2019-12-19 | 2019-12-17 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2019-12-18 | 2019-12-16 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2019-12-17 | 2019-12-13 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2019-12-16 | 2019-12-12 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2019-12-13 | 2019-12-11 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2019-12-12 | 2019-12-10 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2019-12-11 | 2019-12-09 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2019-12-10 | 2019-12-06 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2019-12-09 | 2019-12-05 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2019-12-06 | 2019-12-04 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2019-12-05 | 2019-12-03 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2019-12-04 | 2019-12-02 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2019-12-03 | 2019-11-29 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2019-12-02 | 2019-11-28 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2019-11-29 | 2019-11-27 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2019-11-28 | 2019-11-26 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2019-11-27 | 2019-11-25 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2019-11-26 | 2019-11-22 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2019-11-25 | 2019-11-21 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2019-11-22 | 2019-11-20 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2019-11-21 | 2019-11-19 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2019-11-20 | 2019-11-18 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2019-11-19 | 2019-11-15 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2019-11-18 | 2019-11-14 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2019-11-15 | 2019-11-13 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2019-11-14 | 2019-11-12 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2019-11-13 | 2019-11-11 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2019-11-12 | 2019-11-08 | 0.709 | 33,581 | +0 | 0.01% | 23,800 |
| 2019-11-11 | 2019-11-07 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2019-11-08 | 2019-11-06 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2019-11-07 | 2019-11-05 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2019-11-06 | 2019-11-04 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2019-11-05 | 2019-11-01 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2019-11-04 | 2019-10-31 | 0.688 | 33,581 | +0 | 0.01% | 23,100 |
| 2019-11-01 | 2019-10-30 | 0.698 | 33,581 | +0 | 0.01% | 23,450 |
| 2019-10-31 | 2019-10-29 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2019-10-30 | 2019-10-28 | 0.698 | 33,581 | +0 | 0.01% | 23,450 |
| 2019-10-29 | 2019-10-25 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2019-10-28 | 2019-10-24 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2019-10-25 | 2019-10-23 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2019-10-24 | 2019-10-22 | 0.667 | 33,581 | +0 | 0.01% | 22,400 |
| 2019-10-23 | 2019-10-21 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2019-10-22 | 2019-10-18 | 0.677 | 33,581 | +0 | 0.01% | 22,750 |
| 2019-10-21 | 2019-10-17 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2019-10-18 | 2019-10-16 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2019-10-17 | 2019-10-15 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2019-10-16 | 2019-10-14 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2019-10-15 | 2019-10-11 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2019-10-14 | 2019-10-10 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2019-10-11 | 2019-10-09 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2019-10-10 | 2019-10-08 | 0.615 | 33,581 | +0 | 0.01% | 20,650 |
| 2019-10-09 | 2019-10-04 | 0.636 | 33,581 | +0 | 0.01% | 21,350 |
| 2019-10-08 | 2019-10-03 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2019-10-04 | 2019-10-02 | 0.646 | 33,581 | +0 | 0.01% | 21,700 |
| 2019-10-03 | 2019-09-30 | 0.657 | 33,581 | +0 | 0.01% | 22,050 |
| 2019-10-02 | 2019-09-27 | 0.788 | 33,581 | +0 | 0.01% | 26,450 |
| 2019-09-30 | 2019-09-26 | 0.788 | 33,581 | +2,920 | 0.01% | 26,450 |
| 2019-09-27 | 2019-09-25 | 0.810 | 30,661 | +0 | 0.01% | 24,850 |
| 2019-09-26 | 2019-09-24 | 0.810 | 30,661 | +0 | 0.01% | 24,850 |
| 2019-09-25 | 2019-09-23 | 0.810 | 30,661 | +0 | 0.01% | 24,850 |
| 2019-09-24 | 2019-09-20 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2019-09-23 | 2019-09-19 | 0.776 | 30,661 | +0 | 0.01% | 23,800 |
| 2019-09-20 | 2019-09-18 | 0.822 | 30,661 | +0 | 0.01% | 25,200 |
| 2019-09-19 | 2019-09-17 | 0.822 | 30,661 | +0 | 0.01% | 25,200 |
| 2019-09-18 | 2019-09-16 | 0.822 | 30,661 | +0 | 0.01% | 25,200 |
| 2019-09-17 | 2019-09-13 | 0.822 | 30,661 | +0 | 0.01% | 25,200 |
| 2019-09-16 | 2019-09-12 | 0.822 | 30,661 | +0 | 0.01% | 25,200 |
| 2019-09-13 | 2019-09-11 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2019-09-12 | 2019-09-10 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2019-09-11 | 2019-09-09 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2019-09-10 | 2019-09-06 | 0.810 | 30,661 | +0 | 0.01% | 24,850 |
| 2019-09-09 | 2019-09-05 | 0.810 | 30,661 | +0 | 0.01% | 24,850 |
| 2019-09-06 | 2019-09-04 | 0.810 | 30,661 | +0 | 0.01% | 24,850 |
| 2019-09-05 | 2019-09-03 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2019-09-04 | 2019-09-02 | 0.753 | 30,661 | +0 | 0.01% | 23,100 |
| 2019-09-03 | 2019-08-30 | 0.810 | 30,661 | +0 | 0.01% | 24,850 |
| 2019-09-02 | 2019-08-29 | 0.810 | 30,661 | +0 | 0.01% | 24,850 |
| 2019-08-30 | 2019-08-28 | 0.822 | 30,661 | +0 | 0.01% | 25,200 |
| 2019-08-29 | 2019-08-27 | 0.822 | 30,661 | +0 | 0.01% | 25,200 |
| 2019-08-28 | 2019-08-26 | 0.822 | 30,661 | +0 | 0.01% | 25,200 |
| 2019-08-27 | 2019-08-23 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2019-08-26 | 2019-08-22 | 0.810 | 30,661 | +0 | 0.01% | 24,850 |
| 2019-08-23 | 2019-08-21 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2019-08-22 | 2019-08-20 | 0.810 | 30,661 | +0 | 0.01% | 24,850 |
| 2019-08-21 | 2019-08-19 | 0.822 | 30,661 | +0 | 0.01% | 25,200 |
| 2019-08-20 | 2019-08-16 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2019-08-19 | 2019-08-15 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2019-08-16 | 2019-08-14 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2019-08-15 | 2019-08-13 | 0.810 | 30,661 | +0 | 0.01% | 24,850 |
| 2019-08-14 | 2019-08-12 | 0.810 | 30,661 | +0 | 0.01% | 24,850 |
| 2019-08-13 | 2019-08-09 | 0.822 | 30,661 | +0 | 0.01% | 25,200 |
| 2019-08-12 | 2019-08-08 | 0.822 | 30,661 | +0 | 0.01% | 25,200 |
| 2019-08-09 | 2019-08-07 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2019-08-08 | 2019-08-06 | 0.822 | 30,661 | +0 | 0.01% | 25,200 |
| 2019-08-07 | 2019-08-05 | 0.810 | 30,661 | +0 | 0.01% | 24,850 |
| 2019-08-06 | 2019-08-02 | 0.822 | 30,661 | +0 | 0.01% | 25,200 |
| 2019-08-05 | 2019-08-01 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2019-08-02 | 2019-07-31 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2019-08-01 | 2019-07-30 | 0.856 | 30,661 | +0 | 0.01% | 26,250 |
| 2019-07-31 | 2019-07-29 | 0.856 | 30,661 | +0 | 0.01% | 26,250 |
| 2019-07-30 | 2019-07-26 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2019-07-29 | 2019-07-25 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2019-07-26 | 2019-07-24 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2019-07-25 | 2019-07-23 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2019-07-24 | 2019-07-22 | 0.856 | 30,661 | +0 | 0.01% | 26,250 |
| 2019-07-23 | 2019-07-19 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2019-07-22 | 2019-07-18 | 0.856 | 30,661 | +0 | 0.01% | 26,250 |
| 2019-07-19 | 2019-07-17 | 0.856 | 30,661 | +0 | 0.01% | 26,250 |
| 2019-07-18 | 2019-07-16 | 0.868 | 30,661 | +0 | 0.01% | 26,600 |
| 2019-07-17 | 2019-07-15 | 0.868 | 30,661 | +0 | 0.01% | 26,600 |
| 2019-07-16 | 2019-07-12 | 0.868 | 30,661 | +0 | 0.01% | 26,600 |
| 2019-07-15 | 2019-07-11 | 0.856 | 30,661 | +0 | 0.01% | 26,250 |
| 2019-07-12 | 2019-07-10 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2019-07-11 | 2019-07-09 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2019-07-10 | 2019-07-08 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2019-07-09 | 2019-07-05 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2019-07-08 | 2019-07-04 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2019-07-05 | 2019-07-03 | 0.856 | 30,661 | +0 | 0.01% | 26,250 |
| 2019-07-04 | 2019-07-02 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2019-07-03 | 2019-06-28 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2019-07-02 | 2019-06-27 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2019-06-28 | 2019-06-26 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2019-06-27 | 2019-06-25 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2019-06-26 | 2019-06-24 | 0.822 | 30,661 | +0 | 0.01% | 25,200 |
| 2019-06-25 | 2019-06-21 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2019-06-24 | 2019-06-20 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2019-06-21 | 2019-06-19 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2019-06-20 | 2019-06-18 | 0.822 | 30,661 | +0 | 0.01% | 25,200 |
| 2019-06-19 | 2019-06-17 | 0.822 | 30,661 | +0 | 0.01% | 25,200 |
| 2019-06-18 | 2019-06-14 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2019-06-17 | 2019-06-13 | 0.856 | 30,661 | +0 | 0.01% | 26,250 |
| 2019-06-14 | 2019-06-12 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2019-06-13 | 2019-06-11 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2019-06-12 | 2019-06-10 | 0.765 | 30,661 | +0 | 0.01% | 23,450 |
| 2019-06-11 | 2019-06-06 | 0.765 | 30,661 | +0 | 0.01% | 23,450 |
| 2019-06-10 | 2019-06-05 | 0.765 | 30,661 | +0 | 0.01% | 23,450 |
| 2019-06-06 | 2019-06-04 | 0.731 | 30,661 | +0 | 0.01% | 22,400 |
| 2019-06-05 | 2019-06-03 | 0.765 | 30,661 | +0 | 0.01% | 23,450 |
| 2019-06-04 | 2019-05-31 | 0.731 | 30,661 | +0 | 0.01% | 22,400 |
| 2019-06-03 | 2019-05-30 | 0.765 | 30,661 | +0 | 0.01% | 23,450 |
| 2019-05-31 | 2019-05-29 | 0.753 | 30,661 | +0 | 0.01% | 23,100 |
| 2019-05-30 | 2019-05-28 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-05-29 | 2019-05-27 | 0.708 | 30,661 | +0 | 0.01% | 21,700 |
| 2019-05-28 | 2019-05-24 | 0.673 | 30,661 | +0 | 0.01% | 20,650 |
| 2019-05-27 | 2019-05-23 | 0.673 | 30,661 | +0 | 0.01% | 20,650 |
| 2019-05-24 | 2019-05-22 | 0.673 | 30,661 | +0 | 0.01% | 20,650 |
| 2019-05-23 | 2019-05-21 | 0.685 | 30,661 | +0 | 0.01% | 21,000 |
| 2019-05-22 | 2019-05-20 | 0.673 | 30,661 | +0 | 0.01% | 20,650 |
| 2019-05-21 | 2019-05-17 | 0.696 | 30,661 | +0 | 0.01% | 21,350 |
| 2019-05-20 | 2019-05-16 | 0.696 | 30,661 | +0 | 0.01% | 21,350 |
| 2019-05-17 | 2019-05-15 | 0.696 | 30,661 | +0 | 0.01% | 21,350 |
| 2019-05-16 | 2019-05-14 | 0.696 | 30,661 | +0 | 0.01% | 21,350 |
| 2019-05-15 | 2019-05-10 | 0.708 | 30,661 | +0 | 0.01% | 21,700 |
| 2019-05-14 | 2019-05-09 | 0.696 | 30,661 | +0 | 0.01% | 21,350 |
| 2019-05-10 | 2019-05-08 | 0.696 | 30,661 | +0 | 0.01% | 21,350 |
| 2019-05-09 | 2019-05-07 | 0.696 | 30,661 | +0 | 0.01% | 21,350 |
| 2019-05-08 | 2019-05-06 | 0.708 | 30,661 | +0 | 0.01% | 21,700 |
| 2019-05-07 | 2019-05-03 | 0.708 | 30,661 | +0 | 0.01% | 21,700 |
| 2019-05-06 | 2019-05-02 | 0.708 | 30,661 | +0 | 0.01% | 21,700 |
| 2019-05-03 | 2019-04-30 | 0.696 | 30,661 | +0 | 0.01% | 21,350 |
| 2019-05-02 | 2019-04-29 | 0.696 | 30,661 | +0 | 0.01% | 21,350 |
| 2019-04-30 | 2019-04-26 | 0.708 | 30,661 | +0 | 0.01% | 21,700 |
| 2019-04-29 | 2019-04-25 | 0.708 | 30,661 | +0 | 0.01% | 21,700 |
| 2019-04-26 | 2019-04-24 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-04-25 | 2019-04-23 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-04-24 | 2019-04-18 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-04-23 | 2019-04-17 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-04-18 | 2019-04-16 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-04-17 | 2019-04-15 | 0.731 | 30,661 | +0 | 0.01% | 22,400 |
| 2019-04-16 | 2019-04-12 | 0.765 | 30,661 | +0 | 0.01% | 23,450 |
| 2019-04-15 | 2019-04-11 | 0.742 | 30,661 | +0 | 0.01% | 22,750 |
| 2019-04-12 | 2019-04-10 | 0.776 | 30,661 | +0 | 0.01% | 23,800 |
| 2019-04-11 | 2019-04-09 | 0.742 | 30,661 | +0 | 0.01% | 22,750 |
| 2019-04-10 | 2019-04-08 | 0.765 | 30,661 | +0 | 0.01% | 23,450 |
| 2019-04-09 | 2019-04-04 | 0.742 | 30,661 | +0 | 0.01% | 22,750 |
| 2019-04-08 | 2019-04-03 | 0.765 | 30,661 | +0 | 0.01% | 23,450 |
| 2019-04-04 | 2019-04-02 | 0.765 | 30,661 | +0 | 0.01% | 23,450 |
| 2019-04-03 | 2019-04-01 | 0.776 | 30,661 | +0 | 0.01% | 23,800 |
| 2019-04-02 | 2019-03-29 | 0.765 | 30,661 | +0 | 0.01% | 23,450 |
| 2019-04-01 | 2019-03-28 | 0.765 | 30,661 | +0 | 0.01% | 23,450 |
| 2019-03-29 | 2019-03-27 | 0.753 | 30,661 | +0 | 0.01% | 23,100 |
| 2019-03-28 | 2019-03-26 | 0.753 | 30,661 | +0 | 0.01% | 23,100 |
| 2019-03-27 | 2019-03-25 | 0.765 | 30,661 | +0 | 0.01% | 23,450 |
| 2019-03-26 | 2019-03-22 | 0.765 | 30,661 | +0 | 0.01% | 23,450 |
| 2019-03-25 | 2019-03-21 | 0.765 | 30,661 | +0 | 0.01% | 23,450 |
| 2019-03-22 | 2019-03-20 | 0.776 | 30,661 | +0 | 0.01% | 23,800 |
| 2019-03-21 | 2019-03-19 | 0.776 | 30,661 | +0 | 0.01% | 23,800 |
| 2019-03-20 | 2019-03-18 | 0.776 | 30,661 | +0 | 0.01% | 23,800 |
| 2019-03-19 | 2019-03-15 | 0.765 | 30,661 | +0 | 0.01% | 23,450 |
| 2019-03-18 | 2019-03-14 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2019-03-15 | 2019-03-13 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2019-03-14 | 2019-03-12 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2019-03-13 | 2019-03-11 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2019-03-12 | 2019-03-08 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2019-03-11 | 2019-03-07 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2019-03-08 | 2019-03-06 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2019-03-07 | 2019-03-05 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2019-03-06 | 2019-03-04 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2019-03-05 | 2019-03-01 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2019-03-04 | 2019-02-28 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2019-03-01 | 2019-02-27 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2019-02-28 | 2019-02-26 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2019-02-27 | 2019-02-25 | 0.776 | 30,661 | +0 | 0.01% | 23,800 |
| 2019-02-26 | 2019-02-22 | 0.776 | 30,661 | +0 | 0.01% | 23,800 |
| 2019-02-25 | 2019-02-21 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2019-02-22 | 2019-02-20 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2019-02-21 | 2019-02-19 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2019-02-20 | 2019-02-18 | 0.776 | 30,661 | +0 | 0.01% | 23,800 |
| 2019-02-19 | 2019-02-15 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2019-02-18 | 2019-02-14 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2019-02-15 | 2019-02-13 | 0.810 | 30,661 | +0 | 0.01% | 24,850 |
| 2019-02-14 | 2019-02-12 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2019-02-13 | 2019-02-11 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2019-02-12 | 2019-02-08 | 0.742 | 30,661 | +0 | 0.01% | 22,750 |
| 2019-02-11 | 2019-02-04 | 0.753 | 30,661 | +0 | 0.01% | 23,100 |
| 2019-02-08 | 2019-01-31 | 0.742 | 30,661 | +0 | 0.01% | 22,750 |
| 2019-02-01 | 2019-01-30 | 0.731 | 30,661 | +0 | 0.01% | 22,400 |
| 2019-01-31 | 2019-01-29 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-01-30 | 2019-01-28 | 0.731 | 30,661 | +0 | 0.01% | 22,400 |
| 2019-01-29 | 2019-01-25 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-01-28 | 2019-01-24 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-01-25 | 2019-01-23 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-01-24 | 2019-01-22 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-01-23 | 2019-01-21 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-01-22 | 2019-01-18 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-01-21 | 2019-01-17 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-01-18 | 2019-01-16 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-01-17 | 2019-01-15 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-01-16 | 2019-01-14 | 0.742 | 30,661 | +0 | 0.01% | 22,750 |
| 2019-01-15 | 2019-01-11 | 0.742 | 30,661 | +0 | 0.01% | 22,750 |
| 2019-01-14 | 2019-01-10 | 0.731 | 30,661 | +0 | 0.01% | 22,400 |
| 2019-01-11 | 2019-01-09 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-01-10 | 2019-01-08 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-01-09 | 2019-01-07 | 0.731 | 30,661 | +0 | 0.01% | 22,400 |
| 2019-01-08 | 2019-01-04 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-01-07 | 2019-01-03 | 0.731 | 30,661 | +0 | 0.01% | 22,400 |
| 2019-01-04 | 2019-01-02 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2019-01-03 | 2018-12-31 | 0.742 | 30,661 | +0 | 0.01% | 22,750 |
| 2019-01-02 | 2018-12-27 | 0.753 | 30,661 | +0 | 0.01% | 23,100 |
| 2018-12-28 | 2018-12-24 | 0.753 | 30,661 | +0 | 0.01% | 23,100 |
| 2018-12-27 | 2018-12-20 | 0.753 | 30,661 | +0 | 0.01% | 23,100 |
| 2018-12-21 | 2018-12-19 | 0.753 | 30,661 | +0 | 0.01% | 23,100 |
| 2018-12-20 | 2018-12-18 | 0.753 | 30,661 | +0 | 0.01% | 23,100 |
| 2018-12-19 | 2018-12-17 | 0.753 | 30,661 | +0 | 0.01% | 23,100 |
| 2018-12-18 | 2018-12-14 | 0.753 | 30,661 | +0 | 0.01% | 23,100 |
| 2018-12-17 | 2018-12-13 | 0.753 | 30,661 | +0 | 0.01% | 23,100 |
| 2018-12-14 | 2018-12-12 | 0.753 | 30,661 | +0 | 0.01% | 23,100 |
| 2018-12-13 | 2018-12-11 | 0.719 | 30,661 | +0 | 0.01% | 22,050 |
| 2018-12-12 | 2018-12-10 | 0.742 | 30,661 | +0 | 0.01% | 22,750 |
| 2018-12-11 | 2018-12-07 | 0.753 | 30,661 | +0 | 0.01% | 23,100 |
| 2018-12-10 | 2018-12-06 | 0.765 | 30,661 | +0 | 0.01% | 23,450 |
| 2018-12-07 | 2018-12-05 | 0.765 | 30,661 | +0 | 0.01% | 23,450 |
| 2018-12-06 | 2018-12-04 | 0.731 | 30,661 | +0 | 0.01% | 22,400 |
| 2018-12-05 | 2018-12-03 | 0.776 | 30,661 | +0 | 0.01% | 23,800 |
| 2018-12-04 | 2018-11-30 | 0.776 | 30,661 | +0 | 0.01% | 23,800 |
| 2018-12-03 | 2018-11-29 | 0.776 | 30,661 | +0 | 0.01% | 23,800 |
| 2018-11-30 | 2018-11-28 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2018-11-29 | 2018-11-27 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2018-11-28 | 2018-11-26 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2018-11-27 | 2018-11-23 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2018-11-26 | 2018-11-22 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2018-11-23 | 2018-11-21 | 0.776 | 30,661 | +0 | 0.01% | 23,800 |
| 2018-11-22 | 2018-11-20 | 0.776 | 30,661 | +0 | 0.01% | 23,800 |
| 2018-11-21 | 2018-11-19 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2018-11-20 | 2018-11-16 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2018-11-19 | 2018-11-15 | 0.776 | 30,661 | +0 | 0.01% | 23,800 |
| 2018-11-16 | 2018-11-14 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2018-11-15 | 2018-11-13 | 0.776 | 30,661 | +0 | 0.01% | 23,800 |
| 2018-11-14 | 2018-11-12 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2018-11-13 | 2018-11-09 | 0.776 | 30,661 | +0 | 0.01% | 23,800 |
| 2018-11-12 | 2018-11-08 | 0.765 | 30,661 | +0 | 0.01% | 23,450 |
| 2018-11-09 | 2018-11-07 | 0.753 | 30,661 | +0 | 0.01% | 23,100 |
| 2018-11-08 | 2018-11-06 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2018-11-07 | 2018-11-05 | 0.776 | 30,661 | +0 | 0.01% | 23,800 |
| 2018-11-06 | 2018-11-02 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2018-11-05 | 2018-11-01 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2018-11-02 | 2018-10-31 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2018-11-01 | 2018-10-30 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2018-10-31 | 2018-10-29 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2018-10-30 | 2018-10-26 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2018-10-29 | 2018-10-25 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2018-10-26 | 2018-10-24 | 0.810 | 30,661 | +0 | 0.01% | 24,850 |
| 2018-10-25 | 2018-10-23 | 0.788 | 30,661 | +0 | 0.01% | 24,150 |
| 2018-10-24 | 2018-10-22 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2018-10-23 | 2018-10-19 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2018-10-22 | 2018-10-18 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2018-10-19 | 2018-10-16 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2018-10-18 | 2018-10-15 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2018-10-16 | 2018-10-12 | 0.799 | 30,661 | +0 | 0.01% | 24,500 |
| 2018-10-15 | 2018-10-11 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2018-10-12 | 2018-10-10 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2018-10-11 | 2018-10-09 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2018-10-10 | 2018-10-08 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2018-10-09 | 2018-10-05 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2018-10-08 | 2018-10-04 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2018-10-05 | 2018-10-03 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2018-10-04 | 2018-10-02 | 0.856 | 30,661 | +0 | 0.01% | 26,250 |
| 2018-10-03 | 2018-09-28 | 0.856 | 30,661 | +0 | 0.01% | 26,250 |
| 2018-10-02 | 2018-09-27 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2018-09-28 | 2018-09-26 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2018-09-27 | 2018-09-24 | 0.856 | 30,661 | +0 | 0.01% | 26,250 |
| 2018-09-26 | 2018-09-21 | 0.856 | 30,661 | +0 | 0.01% | 26,250 |
| 2018-09-24 | 2018-09-20 | 0.856 | 30,661 | +0 | 0.01% | 26,250 |
| 2018-09-21 | 2018-09-19 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2018-09-20 | 2018-09-18 | 0.833 | 30,661 | +0 | 0.01% | 25,550 |
| 2018-09-19 | 2018-09-17 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2018-09-18 | 2018-09-14 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2018-09-17 | 2018-09-13 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2018-09-14 | 2018-09-12 | 0.845 | 30,661 | +0 | 0.01% | 25,900 |
| 2018-09-13 | 2018-09-11 | 0.856 | 30,661 | +0 | 0.01% | 26,250 |
| 2018-09-12 | 2018-09-10 | 0.856 | 30,661 | +0 | 0.01% | 26,250 |
| 2018-09-11 | 2018-09-07 | 0.868 | 30,661 | +0 | 0.01% | 26,600 |
| 2018-09-10 | 2018-09-06 | 0.868 | 30,661 | +0 | 0.01% | 26,600 |
| 2018-09-07 | 2018-09-05 | 0.879 | 30,661 | +0 | 0.01% | 26,950 |
| 2018-09-06 | 2018-09-04 | 0.890 | 30,661 | +0 | 0.01% | 27,300 |
| 2018-09-05 | 2018-09-03 | 0.890 | 30,661 | +0 | 0.01% | 27,300 |
| 2018-09-04 | 2018-08-31 | 0.925 | 30,661 | +0 | 0.01% | 28,350 |
| 2018-09-03 | 2018-08-30 | 0.879 | 30,661 | +0 | 0.01% | 26,950 |
| 2018-08-31 | 2018-08-29 | 0.879 | 30,661 | +0 | 0.01% | 26,950 |
| 2018-08-30 | 2018-08-28 | 0.879 | 30,661 | +0 | 0.01% | 26,950 |
| 2018-08-29 | 2018-08-27 | 0.879 | 30,661 | +0 | 0.01% | 26,950 |
| 2018-08-28 | 2018-08-24 | 0.879 | 30,661 | +0 | 0.01% | 26,950 |
| 2018-08-27 | 2018-08-23 | 0.902 | 30,661 | +0 | 0.01% | 27,650 |
| 2018-08-24 | 2018-08-22 | 0.890 | 30,661 | +0 | 0.01% | 27,300 |
| 2018-08-23 | 2018-08-21 | 0.902 | 30,661 | +0 | 0.01% | 27,650 |
| 2018-08-22 | 2018-08-20 | 0.937 | 30,661 | +0 | 0.01% | 28,741 |
| 2018-08-21 | 2018-08-17 | 0.937 | 30,661 | +1,164 | 0.01% | 28,741 |
| 2018-08-20 | 2018-08-16 | 0.926 | 29,497 | +0 | 0.01% | 27,300 |
| 2018-08-17 | 2018-08-15 | 0.961 | 29,497 | +0 | 0.01% | 28,350 |
| 2018-08-16 | 2018-08-14 | 0.961 | 29,497 | +0 | 0.01% | 28,350 |
| 2018-08-15 | 2018-08-13 | 0.973 | 29,497 | +0 | 0.01% | 28,700 |
| 2018-08-14 | 2018-08-10 | 0.985 | 29,497 | +0 | 0.01% | 29,050 |
| 2018-08-13 | 2018-08-09 | 0.961 | 29,497 | +0 | 0.01% | 28,350 |
| 2018-08-10 | 2018-08-08 | 0.949 | 29,497 | +0 | 0.01% | 28,000 |
| 2018-08-09 | 2018-08-07 | 0.949 | 29,497 | +0 | 0.01% | 28,000 |
| 2018-08-08 | 2018-08-06 | 0.949 | 29,497 | +0 | 0.01% | 28,000 |
| 2018-08-07 | 2018-08-03 | 0.949 | 29,497 | +0 | 0.01% | 28,000 |
| 2018-08-06 | 2018-08-02 | 0.926 | 29,497 | +0 | 0.01% | 27,300 |
| 2018-08-03 | 2018-08-01 | 0.937 | 29,497 | +0 | 0.01% | 27,650 |
| 2018-08-02 | 2018-07-31 | 0.937 | 29,497 | +0 | 0.01% | 27,650 |
| 2018-08-01 | 2018-07-30 | 0.961 | 29,497 | +0 | 0.01% | 28,350 |
| 2018-07-31 | 2018-07-27 | 0.926 | 29,497 | +0 | 0.01% | 27,300 |
| 2018-07-30 | 2018-07-26 | 0.949 | 29,497 | +0 | 0.01% | 28,000 |
| 2018-07-27 | 2018-07-25 | 0.937 | 29,497 | +0 | 0.01% | 27,650 |
| 2018-07-26 | 2018-07-24 | 0.949 | 29,497 | +0 | 0.01% | 28,000 |
| 2018-07-25 | 2018-07-23 | 0.949 | 29,497 | +0 | 0.01% | 28,000 |
| 2018-07-24 | 2018-07-20 | 0.949 | 29,497 | +0 | 0.01% | 28,000 |
| 2018-07-23 | 2018-07-19 | 0.949 | 29,497 | +0 | 0.01% | 28,000 |
| 2018-07-20 | 2018-07-18 | 0.949 | 29,497 | +0 | 0.01% | 28,000 |
| 2018-07-19 | 2018-07-17 | 0.949 | 29,497 | +0 | 0.01% | 28,000 |
| 2018-07-18 | 2018-07-16 | 0.949 | 29,497 | +0 | 0.01% | 28,000 |
| 2018-07-17 | 2018-07-13 | 0.949 | 29,497 | +0 | 0.01% | 28,000 |
| 2018-07-16 | 2018-07-12 | 0.949 | 29,497 | +0 | 0.01% | 28,000 |
| 2018-07-13 | 2018-07-11 | 0.949 | 29,497 | +0 | 0.01% | 28,000 |
| 2018-07-12 | 2018-07-10 | 0.961 | 29,497 | +0 | 0.01% | 28,350 |
| 2018-07-11 | 2018-07-09 | 0.973 | 29,497 | +0 | 0.01% | 28,700 |
| 2018-07-10 | 2018-07-06 | 0.949 | 29,497 | +0 | 0.01% | 28,000 |
| 2018-07-09 | 2018-07-05 | 0.949 | 29,497 | +0 | 0.01% | 28,000 |
| 2018-07-06 | 2018-07-04 | 0.973 | 29,497 | +0 | 0.01% | 28,700 |
| 2018-07-05 | 2018-07-03 | 0.961 | 29,497 | +0 | 0.01% | 28,350 |
| 2018-07-04 | 2018-06-29 | 0.973 | 29,497 | +0 | 0.01% | 28,700 |
| 2018-07-03 | 2018-06-28 | 1.009 | 29,497 | +0 | 0.01% | 29,750 |
| 2018-06-29 | 2018-06-27 | 0.973 | 29,497 | +0 | 0.01% | 28,700 |
| 2018-06-28 | 2018-06-26 | 0.973 | 29,497 | +0 | 0.01% | 28,700 |
| 2018-06-27 | 2018-06-25 | 0.997 | 29,497 | +0 | 0.01% | 29,400 |
| 2018-06-26 | 2018-06-22 | 0.997 | 29,497 | +0 | 0.01% | 29,400 |
| 2018-06-25 | 2018-06-21 | 0.997 | 29,497 | +0 | 0.01% | 29,400 |
| 2018-06-22 | 2018-06-20 | 1.009 | 29,497 | +0 | 0.01% | 29,750 |
| 2018-06-21 | 2018-06-19 | 1.009 | 29,497 | +0 | 0.01% | 29,750 |
| 2018-06-20 | 2018-06-15 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-06-19 | 2018-06-14 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-06-15 | 2018-06-13 | 1.020 | 29,497 | +0 | 0.01% | 30,100 |
| 2018-06-14 | 2018-06-12 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-06-13 | 2018-06-11 | 1.020 | 29,497 | +0 | 0.01% | 30,100 |
| 2018-06-12 | 2018-06-08 | 1.080 | 29,497 | +0 | 0.01% | 31,850 |
| 2018-06-11 | 2018-06-07 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2018-06-08 | 2018-06-06 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2018-06-07 | 2018-06-05 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-06-06 | 2018-06-04 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-06-05 | 2018-06-01 | 1.044 | 29,497 | +0 | 0.01% | 30,800 |
| 2018-06-04 | 2018-05-31 | 1.044 | 29,497 | +0 | 0.01% | 30,800 |
| 2018-06-01 | 2018-05-30 | 1.044 | 29,497 | +0 | 0.01% | 30,800 |
| 2018-05-31 | 2018-05-29 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2018-05-30 | 2018-05-28 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2018-05-29 | 2018-05-25 | 1.044 | 29,497 | +0 | 0.01% | 30,800 |
| 2018-05-28 | 2018-05-24 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-05-25 | 2018-05-23 | 1.020 | 29,497 | +0 | 0.01% | 30,100 |
| 2018-05-24 | 2018-05-21 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-05-23 | 2018-05-18 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-05-21 | 2018-05-17 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-05-18 | 2018-05-16 | 1.020 | 29,497 | +0 | 0.01% | 30,100 |
| 2018-05-17 | 2018-05-15 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-05-16 | 2018-05-14 | 1.009 | 29,497 | +0 | 0.01% | 29,750 |
| 2018-05-15 | 2018-05-11 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-05-14 | 2018-05-10 | 1.020 | 29,497 | +0 | 0.01% | 30,100 |
| 2018-05-11 | 2018-05-09 | 0.997 | 29,497 | +0 | 0.01% | 29,400 |
| 2018-05-10 | 2018-05-08 | 0.997 | 29,497 | +0 | 0.01% | 29,400 |
| 2018-05-09 | 2018-05-07 | 0.997 | 29,497 | +0 | 0.01% | 29,400 |
| 2018-05-08 | 2018-05-04 | 0.997 | 29,497 | +0 | 0.01% | 29,400 |
| 2018-05-07 | 2018-05-03 | 1.009 | 29,497 | +0 | 0.01% | 29,750 |
| 2018-05-04 | 2018-05-02 | 0.997 | 29,497 | +0 | 0.01% | 29,400 |
| 2018-05-03 | 2018-04-30 | 0.985 | 29,497 | +0 | 0.01% | 29,050 |
| 2018-05-02 | 2018-04-27 | 0.985 | 29,497 | +0 | 0.01% | 29,050 |
| 2018-04-30 | 2018-04-26 | 0.997 | 29,497 | +0 | 0.01% | 29,400 |
| 2018-04-27 | 2018-04-25 | 0.997 | 29,497 | +0 | 0.01% | 29,400 |
| 2018-04-26 | 2018-04-24 | 0.997 | 29,497 | +0 | 0.01% | 29,400 |
| 2018-04-25 | 2018-04-23 | 0.997 | 29,497 | +0 | 0.01% | 29,400 |
| 2018-04-24 | 2018-04-20 | 0.997 | 29,497 | +0 | 0.01% | 29,400 |
| 2018-04-23 | 2018-04-19 | 1.009 | 29,497 | +0 | 0.01% | 29,750 |
| 2018-04-20 | 2018-04-18 | 1.020 | 29,497 | +0 | 0.01% | 30,100 |
| 2018-04-19 | 2018-04-17 | 1.020 | 29,497 | +0 | 0.01% | 30,100 |
| 2018-04-18 | 2018-04-16 | 1.020 | 29,497 | +0 | 0.01% | 30,100 |
| 2018-04-17 | 2018-04-13 | 1.020 | 29,497 | +0 | 0.01% | 30,100 |
| 2018-04-16 | 2018-04-12 | 1.020 | 29,497 | +0 | 0.01% | 30,100 |
| 2018-04-13 | 2018-04-11 | 1.020 | 29,497 | +0 | 0.01% | 30,100 |
| 2018-04-12 | 2018-04-10 | 1.020 | 29,497 | +0 | 0.01% | 30,100 |
| 2018-04-11 | 2018-04-09 | 1.020 | 29,497 | +0 | 0.01% | 30,100 |
| 2018-04-10 | 2018-04-06 | 1.020 | 29,497 | +0 | 0.01% | 30,100 |
| 2018-04-09 | 2018-04-04 | 1.020 | 29,497 | +0 | 0.01% | 30,100 |
| 2018-04-06 | 2018-04-03 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-04-04 | 2018-03-29 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-04-03 | 2018-03-28 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-03-29 | 2018-03-27 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-03-28 | 2018-03-26 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-03-27 | 2018-03-23 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-03-26 | 2018-03-22 | 1.044 | 29,497 | +0 | 0.01% | 30,800 |
| 2018-03-23 | 2018-03-21 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-03-22 | 2018-03-20 | 1.020 | 29,497 | +0 | 0.01% | 30,100 |
| 2018-03-21 | 2018-03-19 | 1.020 | 29,497 | +0 | 0.01% | 30,100 |
| 2018-03-20 | 2018-03-16 | 1.020 | 29,497 | +0 | 0.01% | 30,100 |
| 2018-03-19 | 2018-03-15 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2018-03-16 | 2018-03-14 | 1.044 | 29,497 | +0 | 0.01% | 30,800 |
| 2018-03-15 | 2018-03-13 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2018-03-14 | 2018-03-12 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2018-03-13 | 2018-03-09 | 1.080 | 29,497 | +0 | 0.01% | 31,850 |
| 2018-03-12 | 2018-03-08 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2018-03-09 | 2018-03-07 | 1.044 | 29,497 | +0 | 0.01% | 30,800 |
| 2018-03-08 | 2018-03-06 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2018-03-07 | 2018-03-05 | 1.032 | 29,497 | +0 | 0.01% | 30,450 |
| 2018-03-06 | 2018-03-02 | 1.044 | 29,497 | +0 | 0.01% | 30,800 |
| 2018-03-05 | 2018-03-01 | 1.044 | 29,497 | +0 | 0.01% | 30,800 |
| 2018-03-02 | 2018-02-28 | 1.080 | 29,497 | +0 | 0.01% | 31,850 |
| 2018-03-01 | 2018-02-27 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2018-02-28 | 2018-02-26 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2018-02-27 | 2018-02-23 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2018-02-26 | 2018-02-22 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2018-02-23 | 2018-02-21 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2018-02-22 | 2018-02-20 | 1.080 | 29,497 | +0 | 0.01% | 31,850 |
| 2018-02-21 | 2018-02-15 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2018-02-20 | 2018-02-13 | 1.080 | 29,497 | +0 | 0.01% | 31,850 |
| 2018-02-14 | 2018-02-12 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2018-02-13 | 2018-02-09 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2018-02-12 | 2018-02-08 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2018-02-09 | 2018-02-07 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2018-02-08 | 2018-02-06 | 1.044 | 29,497 | +0 | 0.01% | 30,800 |
| 2018-02-07 | 2018-02-05 | 1.080 | 29,497 | +0 | 0.01% | 31,850 |
| 2018-02-06 | 2018-02-02 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2018-02-05 | 2018-02-01 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2018-02-02 | 2018-01-31 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2018-02-01 | 2018-01-30 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2018-01-31 | 2018-01-29 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2018-01-30 | 2018-01-26 | 1.104 | 29,497 | +0 | 0.01% | 32,550 |
| 2018-01-29 | 2018-01-25 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2018-01-26 | 2018-01-24 | 1.104 | 29,497 | +0 | 0.01% | 32,550 |
| 2018-01-25 | 2018-01-23 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2018-01-24 | 2018-01-22 | 1.104 | 29,497 | +0 | 0.01% | 32,550 |
| 2018-01-23 | 2018-01-19 | 1.104 | 29,497 | +0 | 0.01% | 32,550 |
| 2018-01-22 | 2018-01-18 | 1.104 | 29,497 | +0 | 0.01% | 32,550 |
| 2018-01-19 | 2018-01-17 | 1.104 | 29,497 | +0 | 0.01% | 32,550 |
| 2018-01-18 | 2018-01-16 | 1.104 | 29,497 | +0 | 0.01% | 32,550 |
| 2018-01-17 | 2018-01-15 | 1.104 | 29,497 | +0 | 0.01% | 32,550 |
| 2018-01-16 | 2018-01-12 | 1.115 | 29,497 | +0 | 0.01% | 32,900 |
| 2018-01-15 | 2018-01-11 | 1.115 | 29,497 | +0 | 0.01% | 32,900 |
| 2018-01-12 | 2018-01-10 | 1.104 | 29,497 | +0 | 0.01% | 32,550 |
| 2018-01-11 | 2018-01-09 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2018-01-10 | 2018-01-08 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2018-01-09 | 2018-01-05 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2018-01-08 | 2018-01-04 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2018-01-05 | 2018-01-03 | 1.080 | 29,497 | +0 | 0.01% | 31,850 |
| 2018-01-04 | 2018-01-02 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2018-01-03 | 2017-12-29 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2018-01-02 | 2017-12-28 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2017-12-29 | 2017-12-27 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2017-12-28 | 2017-12-22 | 1.080 | 29,497 | +0 | 0.01% | 31,850 |
| 2017-12-27 | 2017-12-21 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2017-12-22 | 2017-12-20 | 1.080 | 29,497 | +0 | 0.01% | 31,850 |
| 2017-12-21 | 2017-12-19 | 1.080 | 29,497 | +0 | 0.01% | 31,850 |
| 2017-12-20 | 2017-12-18 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2017-12-19 | 2017-12-15 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2017-12-18 | 2017-12-14 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2017-12-15 | 2017-12-13 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2017-12-14 | 2017-12-12 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2017-12-13 | 2017-12-11 | 1.080 | 29,497 | +0 | 0.01% | 31,850 |
| 2017-12-12 | 2017-12-08 | 1.044 | 29,497 | +0 | 0.01% | 30,800 |
| 2017-12-11 | 2017-12-07 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2017-12-08 | 2017-12-06 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2017-12-07 | 2017-12-05 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2017-12-06 | 2017-12-04 | 1.080 | 29,497 | +0 | 0.01% | 31,850 |
| 2017-12-05 | 2017-12-01 | 1.080 | 29,497 | +0 | 0.01% | 31,850 |
| 2017-12-04 | 2017-11-30 | 1.104 | 29,497 | +0 | 0.01% | 32,550 |
| 2017-12-01 | 2017-11-29 | 1.127 | 29,497 | +0 | 0.01% | 33,250 |
| 2017-11-30 | 2017-11-28 | 1.115 | 29,497 | +0 | 0.01% | 32,900 |
| 2017-11-29 | 2017-11-27 | 1.115 | 29,497 | +0 | 0.01% | 32,900 |
| 2017-11-28 | 2017-11-24 | 1.104 | 29,497 | +0 | 0.01% | 32,550 |
| 2017-11-27 | 2017-11-23 | 1.104 | 29,497 | +0 | 0.01% | 32,550 |
| 2017-11-24 | 2017-11-22 | 1.115 | 29,497 | +0 | 0.01% | 32,900 |
| 2017-11-23 | 2017-11-21 | 1.115 | 29,497 | +0 | 0.01% | 32,900 |
| 2017-11-22 | 2017-11-20 | 1.115 | 29,497 | +0 | 0.01% | 32,900 |
| 2017-11-21 | 2017-11-17 | 1.104 | 29,497 | +0 | 0.01% | 32,550 |
| 2017-11-20 | 2017-11-16 | 1.115 | 29,497 | +0 | 0.01% | 32,900 |
| 2017-11-17 | 2017-11-15 | 1.139 | 29,497 | +0 | 0.01% | 33,600 |
| 2017-11-16 | 2017-11-14 | 1.127 | 29,497 | +0 | 0.01% | 33,250 |
| 2017-11-15 | 2017-11-13 | 1.127 | 29,497 | +0 | 0.01% | 33,250 |
| 2017-11-14 | 2017-11-10 | 1.127 | 29,497 | +0 | 0.01% | 33,250 |
| 2017-11-13 | 2017-11-09 | 1.139 | 29,497 | +0 | 0.01% | 33,600 |
| 2017-11-10 | 2017-11-08 | 1.127 | 29,497 | +0 | 0.01% | 33,250 |
| 2017-11-09 | 2017-11-07 | 1.127 | 29,497 | +0 | 0.01% | 33,250 |
| 2017-11-08 | 2017-11-06 | 1.139 | 29,497 | +0 | 0.01% | 33,600 |
| 2017-11-07 | 2017-11-03 | 1.151 | 29,497 | +0 | 0.01% | 33,950 |
| 2017-11-06 | 2017-11-02 | 1.151 | 29,497 | +0 | 0.01% | 33,950 |
| 2017-11-03 | 2017-11-01 | 1.151 | 29,497 | +0 | 0.01% | 33,950 |
| 2017-11-02 | 2017-10-31 | 1.151 | 29,497 | +0 | 0.01% | 33,950 |
| 2017-11-01 | 2017-10-30 | 1.187 | 29,497 | +0 | 0.01% | 35,000 |
| 2017-10-31 | 2017-10-27 | 1.104 | 29,497 | +0 | 0.01% | 32,550 |
| 2017-10-30 | 2017-10-26 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2017-10-27 | 2017-10-25 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2017-10-26 | 2017-10-24 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2017-10-25 | 2017-10-23 | 1.080 | 29,497 | +0 | 0.01% | 31,850 |
| 2017-10-24 | 2017-10-20 | 1.080 | 29,497 | +0 | 0.01% | 31,850 |
| 2017-10-23 | 2017-10-19 | 1.080 | 29,497 | +0 | 0.01% | 31,850 |
| 2017-10-20 | 2017-10-18 | 1.080 | 29,497 | +0 | 0.01% | 31,850 |
| 2017-10-19 | 2017-10-17 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2017-10-18 | 2017-10-16 | 1.080 | 29,497 | +0 | 0.01% | 31,850 |
| 2017-10-17 | 2017-10-13 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2017-10-16 | 2017-10-12 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2017-10-13 | 2017-10-11 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2017-10-12 | 2017-10-10 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2017-10-11 | 2017-10-09 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2017-10-10 | 2017-10-06 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2017-10-09 | 2017-10-04 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2017-10-06 | 2017-10-03 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2017-10-04 | 2017-09-29 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2017-10-03 | 2017-09-28 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2017-09-29 | 2017-09-27 | 1.056 | 29,497 | +0 | 0.01% | 31,150 |
| 2017-09-28 | 2017-09-26 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2017-09-27 | 2017-09-25 | 1.068 | 29,497 | +0 | 0.01% | 31,500 |
| 2017-09-26 | 2017-09-22 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2017-09-25 | 2017-09-21 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2017-09-22 | 2017-09-20 | 1.092 | 29,497 | +0 | 0.01% | 32,200 |
| 2017-09-21 | 2017-09-19 | 1.115 | 29,497 | +0 | 0.01% | 32,900 |
| 2017-09-20 | 2017-09-18 | 1.115 | 29,497 | +0 | 0.01% | 32,900 |
| 2017-09-19 | 2017-09-15 | 1.127 | 29,497 | +0 | 0.01% | 33,250 |
| 2017-09-18 | 2017-09-14 | 1.127 | 29,497 | +0 | 0.01% | 33,250 |
| 2017-09-15 | 2017-09-13 | 1.139 | 29,497 | +0 | 0.01% | 33,600 |
| 2017-09-14 | 2017-09-12 | 1.139 | 29,497 | +0 | 0.01% | 33,600 |
| 2017-09-13 | 2017-09-11 | 1.188 | 29,497 | +0 | 0.01% | 35,034 |
| 2017-09-12 | 2017-09-08 | 1.200 | 29,497 | +913 | 0.01% | 35,395 |
| 2017-09-11 | 2017-09-07 | 1.200 | 28,584 | +0 | 0.01% | 34,300 |
| 2017-09-08 | 2017-09-06 | 1.188 | 28,584 | +0 | 0.01% | 33,950 |
| 2017-09-07 | 2017-09-05 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-09-06 | 2017-09-04 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-09-05 | 2017-09-01 | 1.224 | 28,584 | +0 | 0.01% | 35,000 |
| 2017-09-04 | 2017-08-31 | 1.200 | 28,584 | +0 | 0.01% | 34,300 |
| 2017-09-01 | 2017-08-30 | 1.200 | 28,584 | +0 | 0.01% | 34,300 |
| 2017-08-31 | 2017-08-29 | 1.200 | 28,584 | +0 | 0.01% | 34,300 |
| 2017-08-30 | 2017-08-28 | 1.200 | 28,584 | +0 | 0.01% | 34,300 |
| 2017-08-29 | 2017-08-25 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-08-28 | 2017-08-24 | 1.200 | 28,584 | +0 | 0.01% | 34,300 |
| 2017-08-25 | 2017-08-22 | 1.200 | 28,584 | +0 | 0.01% | 34,300 |
| 2017-08-24 | 2017-08-21 | 1.200 | 28,584 | +0 | 0.01% | 34,300 |
| 2017-08-22 | 2017-08-18 | 1.200 | 28,584 | +0 | 0.01% | 34,300 |
| 2017-08-21 | 2017-08-17 | 1.200 | 28,584 | +0 | 0.01% | 34,300 |
| 2017-08-18 | 2017-08-16 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-08-17 | 2017-08-15 | 1.188 | 28,584 | +0 | 0.01% | 33,950 |
| 2017-08-16 | 2017-08-14 | 1.200 | 28,584 | +0 | 0.01% | 34,300 |
| 2017-08-15 | 2017-08-11 | 1.188 | 28,584 | +0 | 0.01% | 33,950 |
| 2017-08-14 | 2017-08-10 | 1.188 | 28,584 | +0 | 0.01% | 33,950 |
| 2017-08-11 | 2017-08-09 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-08-10 | 2017-08-08 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-08-09 | 2017-08-07 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-08-08 | 2017-08-04 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-08-07 | 2017-08-03 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-08-04 | 2017-08-02 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-08-03 | 2017-08-01 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-08-02 | 2017-07-31 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-08-01 | 2017-07-28 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-07-31 | 2017-07-27 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-07-28 | 2017-07-26 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-07-27 | 2017-07-25 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-07-26 | 2017-07-24 | 1.224 | 28,584 | +0 | 0.01% | 35,000 |
| 2017-07-25 | 2017-07-21 | 1.224 | 28,584 | +0 | 0.01% | 35,000 |
| 2017-07-24 | 2017-07-20 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-07-21 | 2017-07-19 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-07-20 | 2017-07-18 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-07-19 | 2017-07-17 | 1.212 | 28,584 | +0 | 0.01% | 34,650 |
| 2017-07-18 | 2017-07-14 | 1.224 | 28,584 | +0 | 0.01% | 35,000 |
| 2017-07-17 | 2017-07-13 | 1.224 | 28,584 | +0 | 0.01% | 35,000 |
| 2017-07-14 | 2017-07-12 | 1.224 | 28,584 | +0 | 0.01% | 35,000 |
| 2017-07-13 | 2017-07-11 | 1.224 | 28,584 | +0 | 0.01% | 35,000 |
| 2017-07-12 | 2017-07-10 | 1.249 | 28,584 | +0 | 0.01% | 35,700 |
| 2017-07-11 | 2017-07-07 | 1.261 | 28,584 | +0 | 0.01% | 36,050 |
| 2017-07-10 | 2017-07-06 | 1.273 | 28,584 | +0 | 0.01% | 36,400 |
| 2017-07-07 | 2017-07-05 | 1.261 | 28,584 | +0 | 0.01% | 36,050 |
| 2017-07-06 | 2017-07-04 | 1.273 | 28,584 | +0 | 0.01% | 36,400 |
| 2017-07-05 | 2017-07-03 | 1.261 | 28,584 | +0 | 0.01% | 36,050 |
| 2017-07-04 | 2017-06-30 | 1.286 | 28,584 | +0 | 0.01% | 36,750 |
| 2017-07-03 | 2017-06-29 | 1.286 | 28,584 | +0 | 0.01% | 36,750 |
| 2017-06-30 | 2017-06-28 | 1.273 | 28,584 | +0 | 0.01% | 36,400 |
| 2017-06-29 | 2017-06-27 | 1.310 | 28,584 | +0 | 0.01% | 37,450 |
| 2017-06-28 | 2017-06-26 | 1.310 | 28,584 | +0 | 0.01% | 37,450 |
| 2017-06-27 | 2017-06-23 | 1.310 | 28,584 | +0 | 0.01% | 37,450 |
| 2017-06-26 | 2017-06-22 | 1.322 | 28,584 | +0 | 0.01% | 37,799 |
| 2017-06-23 | 2017-06-21 | 1.322 | 28,584 | +0 | 0.01% | 37,799 |
| 2017-06-22 | 2017-06-20 | 1.335 | 28,584 | +0 | 0.01% | 38,149 |
| 2017-06-21 | 2017-06-19 | 1.359 | 28,584 | +0 | 0.01% | 38,849 |
| 2017-06-20 | 2017-06-16 | 1.322 | 28,584 | +0 | 0.01% | 37,799 |
| 2017-06-19 | 2017-06-15 | 1.335 | 28,584 | +4,083 | 0.01% | 38,149 |
| 2016-09-20 | 2016-09-15 | 1.336 | 24,501 | +707 | 0.01% | 32,745 |
| 2015-09-01 | 2015-08-28 | 1.618 | 23,794 | +983 | 0.01% | 38,490 |
| 2014-12-02 | 2014-11-28 | 1.802 | 22,811 | +3,802 | 0.01% | 41,100 |
| 2014-10-17 | 2014-10-15 | 1.920 | 19,009 | +3,802 | 0.01% | 36,500 |
| 2014-09-02 | 2014-08-29 | 3.207 | 15,207 | +2,362 | 0.00% | 48,776 |
| 2014-03-27 | 2014-03-25 | 2.492 | 12,845 | +407 | 0.00% | 32,013 |
| 2013-11-07 | 2013-11-05 | 2.381 | 12,438 | +428 | 0.00% | 29,620 |
| 2012-12-20 | 2012-12-18 | 4.297 | 12,010 | +2,235 | 0.00% | 51,602 |
| 2012-11-19 | 2012-11-15 | 3.335 | 9,775 | -2,444 | 0.00% | 32,599 |
| 2012-09-06 | 2012-09-04 | 2.864 | 12,219 | -4,888 | 0.01% | 35,000 |
| 2012-08-03 | 2012-08-01 | 2.821 | 17,107 | -3,788 | 0.01% | 48,264 |
| 2012-02-07 | 2012-02-03 | 3.144 | 20,895 | -1,393 | 0.01% | 65,701 |
| 2012-02-06 | 2012-02-02 | 3.123 | 22,288 | -3,250 | 0.01% | 69,601 |
| 2011-12-16 | 2011-12-14 | 2.873 | 25,538 | +1,030 | 0.01% | 73,359 |
| 2011-10-31 | 2011-10-27 | 2.940 | 24,508 | -3,119 | 0.01% | 72,050 |
| 2011-10-28 | 2011-10-26 | 2.917 | 27,627 | -1,337 | 0.01% | 80,599 |
| 2011-10-24 | 2011-10-20 | 2.873 | 28,964 | +4,456 | 0.01% | 83,200 |
| 2011-10-17 | 2011-10-13 | 2.917 | 24,508 | -4,456 | 0.01% | 71,500 |
| 2011-08-23 | 2011-08-19 | 4.018 | 28,964 | +1,465 | 0.01% | 116,388 |
| 2011-07-11 | 2011-07-07 | 4.728 | 27,499 | +423 | 0.01% | 130,002 |
| 2011-07-08 | 2011-07-06 | 4.728 | 27,076 | +3,808 | 0.01% | 128,002 |
| 2011-06-29 | 2011-06-27 | 4.940 | 23,268 | -4,231 | 0.01% | 114,950 |
| 2011-06-16 | 2011-06-14 | 4.751 | 27,499 | -1,692 | 0.01% | 130,652 |
| 2011-06-03 | 2011-06-01 | 4.917 | 29,191 | -21,153 | 0.01% | 143,521 |
| 2011-05-25 | 2011-05-23 | 4.917 | 50,344 | -140,031 | 0.02% | 247,522 |
| 2011-05-19 | 2011-05-17 | 4.940 | 190,375 | -13,538 | 0.09% | 940,499 |
| 2011-05-16 | 2011-05-12 | 5.011 | 203,913 | +1,692 | 0.10% | 1,021,841 |
| 2011-05-11 | 2011-05-06 | 5.011 | 202,221 | +7,192 | 0.10% | 1,013,362 |
| 2011-05-09 | 2011-05-05 | 5.153 | 195,029 | +59,651 | 0.10% | 1,004,981 |
| 2011-05-05 | 2011-05-03 | 5.011 | 135,378 | +2,962 | 0.07% | 678,401 |
| 2011-05-04 | 2011-04-29 | 5.058 | 132,416 | +21,152 | 0.07% | 669,818 |
| 2011-05-03 | 2011-04-28 | 5.224 | 111,264 | +32,576 | 0.05% | 581,232 |
| 2011-04-29 | 2011-04-27 | 5.011 | 78,688 | +59,650 | 0.04% | 394,318 |
| 2011-02-08 | 2011-02-02 | 5.617 | 19,038 | +532 | 0.01% | 106,936 |
| 2010-11-19 | 2010-11-17 | 5.836 | 18,506 | +2,056 | 0.01% | 107,998 |
| 2010-09-09 | 2010-09-07 | 6.368 | 16,450 | +620 | 0.01% | 104,748 |
| 2010-07-14 | 2010-07-12 | 6.317 | 15,830 | +1,979 | 0.01% | 100,000 |
| 2010-04-13 | 2010-04-09 | 6.368 | 13,851 | +3,957 | 0.01% | 88,198 |
| 2009-12-23 | 2009-12-21 | 7.034 | 9,894 | +297 | 0.01% | 69,592 |
| 2009-12-15 | 2009-12-11 | 7.451 | 9,597 | +1,920 | 0.01% | 71,503 |
| 2009-12-14 | 2009-12-10 | 7.893 | 7,677 | -3,839 | 0.00% | 60,598 |
| 2009-11-13 | 2009-11-11 | 6.617 | 11,516 | +3,839 | 0.01% | 76,201 |
| 2009-10-28 | 2009-10-23 | 6.851 | 7,677 | -2,687 | 0.00% | 52,598 |
| 2009-10-20 | 2009-10-16 | 6.956 | 10,364 | -3,839 | 0.01% | 72,088 |
| 2009-10-15 | 2009-10-13 | 6.773 | 14,203 | -4,990 | 0.01% | 96,200 |
| 2009-10-14 | 2009-10-12 | 6.930 | 19,193 | -3,839 | 0.01% | 132,999 |
| 2009-10-08 | 2009-10-06 | 6.278 | 23,032 | +7,677 | 0.01% | 144,601 |
| 2009-10-02 | 2009-09-29 | 6.513 | 15,355 | +3,839 | 0.01% | 100,003 |
| 2009-09-29 | 2009-09-25 | 6.930 | 11,516 | -3,839 | 0.01% | 79,801 |
| 2009-09-25 | 2009-09-23 | 7.190 | 15,355 | +7,678 | 0.01% | 110,403 |
| 2009-09-21 | 2009-09-17 | 7.659 | 7,677 | -7,678 | 0.00% | 58,798 |
| 2009-09-18 | 2009-09-16 | 7.242 | 15,355 | -383 | 0.01% | 111,203 |
| 2009-09-11 | 2009-09-09 | 7.815 | 15,738 | +3,838 | 0.01% | 122,997 |
| 2009-08-31 | 2009-08-27 | 9.352 | 11,900 | +3,839 | 0.01% | 111,292 |
| 2009-08-25 | 2009-08-21 | 10.160 | 8,061 | 0.00% | 81,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy