History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 6,147,537 | +0 | 1.64% | 762,295 |
| 2025-10-13 | 2025-10-09 | 0.122 | 6,147,537 | +0 | 1.64% | 750,000 |
| 2025-10-10 | 2025-10-08 | 0.126 | 6,147,537 | +0 | 1.64% | 774,590 |
| 2025-10-09 | 2025-10-06 | 0.126 | 6,147,537 | +0 | 1.64% | 774,590 |
| 2025-10-08 | 2025-10-03 | 0.127 | 6,147,537 | +0 | 1.64% | 780,737 |
| 2025-10-06 | 2025-10-02 | 0.129 | 6,147,537 | +0 | 1.64% | 793,032 |
| 2025-10-03 | 2025-09-30 | 0.142 | 6,147,537 | +0 | 1.64% | 872,950 |
| 2025-10-02 | 2025-09-29 | 0.129 | 6,147,537 | +0 | 1.64% | 793,032 |
| 2025-09-30 | 2025-09-26 | 0.129 | 6,147,537 | +0 | 1.64% | 793,032 |
| 2025-09-29 | 2025-09-25 | 0.122 | 6,147,537 | +0 | 1.64% | 750,000 |
| 2025-09-26 | 2025-09-24 | 0.124 | 6,147,537 | +0 | 1.64% | 762,295 |
| 2025-09-25 | 2025-09-23 | 0.124 | 6,147,537 | +0 | 1.64% | 762,295 |
| 2025-09-24 | 2025-09-22 | 0.130 | 6,147,537 | +0 | 1.64% | 799,180 |
| 2025-09-23 | 2025-09-19 | 0.130 | 6,147,537 | +0 | 1.64% | 799,180 |
| 2025-09-22 | 2025-09-18 | 0.130 | 6,147,537 | +0 | 1.64% | 799,180 |
| 2025-09-19 | 2025-09-17 | 0.135 | 6,147,537 | +0 | 1.64% | 829,917 |
| 2025-09-18 | 2025-09-16 | 0.129 | 6,147,537 | +0 | 1.64% | 793,032 |
| 2025-09-17 | 2025-09-15 | 0.129 | 6,147,537 | +5,000 | 1.64% | 793,032 |
| 2025-09-05 | 2025-09-03 | 0.142 | 6,142,537 | -13,000 | 1.64% | 872,240 |
| 2025-07-24 | 2025-07-22 | 0.160 | 6,155,537 | +33,000 | 1.64% | 984,886 |
| 2025-06-11 | 2025-06-09 | 0.159 | 6,122,537 | +57,000 | 1.63% | 973,483 |
| 2025-05-29 | 2025-05-27 | 0.161 | 6,065,537 | +1,486,000 | 1.62% | 976,551 |
| 2025-05-28 | 2025-05-26 | 0.157 | 4,579,537 | +3,000 | 1.22% | 718,987 |
| 2025-05-27 | 2025-05-23 | 0.163 | 4,576,537 | +46,000 | 1.22% | 745,976 |
| 2025-05-26 | 2025-05-22 | 0.164 | 4,530,537 | +162,000 | 1.21% | 743,008 |
| 2025-05-22 | 2025-05-20 | 0.158 | 4,368,537 | +30,000 | 1.16% | 690,229 |
| 2025-05-20 | 2025-05-16 | 0.157 | 4,338,537 | +24,000 | 1.16% | 681,150 |
| 2025-05-16 | 2025-05-14 | 0.155 | 4,314,537 | +1,000 | 1.15% | 668,753 |
| 2025-05-08 | 2025-05-06 | 0.152 | 4,313,537 | +21,000 | 1.15% | 655,658 |
| 2025-04-15 | 2025-04-11 | 0.172 | 4,292,537 | -4,000,000 | 1.14% | 738,316 |
| 2025-03-07 | 2025-03-05 | 0.160 | 8,292,537 | -2,000 | 2.21% | 1,326,806 |
| 2025-02-06 | 2025-02-04 | 0.165 | 8,294,537 | -50,000 | 2.21% | 1,368,599 |
| 2025-02-05 | 2025-02-03 | 0.171 | 8,344,537 | +49,107 | 2.22% | 1,426,916 |
| 2025-01-15 | 2025-01-13 | 0.131 | 8,295,430 | -16,000 | 2.21% | 1,086,701 |
| 2024-12-20 | 2024-12-18 | 0.158 | 8,311,430 | -20,000 | 2.21% | 1,313,206 |
| 2024-12-03 | 2024-11-29 | 0.156 | 8,331,430 | -179,000 | 2.22% | 1,299,703 |
| 2024-11-25 | 2024-11-21 | 0.170 | 8,510,430 | -103,000 | 2.27% | 1,446,773 |
| 2024-11-14 | 2024-11-12 | 0.176 | 8,613,430 | -20,000 | 2.29% | 1,515,964 |
| 2024-11-13 | 2024-11-11 | 0.184 | 8,633,430 | +20,000 | 2.30% | 1,588,551 |
| 2024-11-12 | 2024-11-08 | 0.182 | 8,613,430 | +20,000 | 2.29% | 1,567,644 |
| 2024-10-10 | 2024-10-08 | 0.121 | 8,593,430 | +1,559,000 | 2.29% | 1,039,805 |
| 2024-10-02 | 2024-09-27 | 0.101 | 7,034,430 | +20,000 | 1.87% | 710,477 |
| 2024-09-30 | 2024-09-26 | 0.100 | 7,014,430 | +1,000 | 1.87% | 701,443 |
| 2024-09-27 | 2024-09-25 | 0.100 | 7,013,430 | +3,000 | 1.87% | 701,343 |
| 2024-09-26 | 2024-09-24 | 0.100 | 7,010,430 | +1,000 | 1.87% | 701,043 |
| 2024-09-23 | 2024-09-19 | 0.100 | 7,009,430 | +11,000 | 1.87% | 700,943 |
| 2024-09-11 | 2024-09-09 | 0.100 | 6,998,430 | +10,000 | 1.86% | 699,843 |
| 2024-09-04 | 2024-09-02 | 0.100 | 6,988,430 | +2,000 | 1.86% | 698,843 |
| 2024-09-03 | 2024-08-30 | 0.100 | 6,986,430 | +29,000 | 1.86% | 698,643 |
| 2024-09-02 | 2024-08-29 | 0.100 | 6,957,430 | +140,000 | 1.85% | 695,743 |
| 2024-08-30 | 2024-08-28 | 0.100 | 6,817,430 | +1,000 | 1.82% | 681,743 |
| 2024-08-28 | 2024-08-26 | 0.100 | 6,816,430 | +31,000 | 1.82% | 681,643 |
| 2024-08-26 | 2024-08-22 | 0.100 | 6,785,430 | +21,000 | 1.81% | 678,543 |
| 2024-07-12 | 2024-07-10 | 0.109 | 6,764,430 | -658,000 | 1.80% | 737,323 |
| 2024-07-11 | 2024-07-09 | 0.120 | 7,422,430 | -100,000 | 1.98% | 890,692 |
| 2024-05-28 | 2024-05-24 | 0.131 | 7,522,430 | +2,000 | 2.00% | 985,438 |
| 2024-05-23 | 2024-05-21 | 0.132 | 7,520,430 | +20,000 | 2.00% | 992,697 |
| 2024-05-17 | 2024-05-14 | 0.132 | 7,500,430 | +100,000 | 2.00% | 990,057 |
| 2024-04-05 | 2024-04-02 | 0.160 | 7,400,430 | +178,000 | 1.97% | 1,184,069 |
| 2024-03-22 | 2024-03-20 | 0.165 | 7,222,430 | -33,000 | 1.92% | 1,191,701 |
| 2024-02-16 | 2024-02-14 | 0.145 | 7,255,430 | +1,000 | 1.93% | 1,052,037 |
| 2024-01-26 | 2024-01-24 | 0.180 | 7,254,430 | +230,000 | 1.93% | 1,305,797 |
| 2023-12-27 | 2023-12-21 | 0.255 | 7,024,430 | +202,000 | 1.87% | 1,791,230 |
| 2023-12-19 | 2023-12-15 | 0.260 | 6,822,430 | +8,000 | 1.82% | 1,773,832 |
| 2023-12-07 | 2023-12-05 | 0.270 | 6,814,430 | +20,000 | 1.82% | 1,839,896 |
| 2023-12-06 | 2023-12-04 | 0.265 | 6,794,430 | -1,000 | 1.81% | 1,800,524 |
| 2023-11-29 | 2023-11-27 | 0.260 | 6,795,430 | +1,000 | 1.81% | 1,766,812 |
| 2023-11-15 | 2023-11-13 | 0.255 | 6,794,430 | +89,000 | 1.81% | 1,732,580 |
| 2023-11-10 | 2023-11-08 | 0.260 | 6,705,430 | +1,000 | 1.79% | 1,743,412 |
| 2023-11-01 | 2023-10-30 | 0.255 | 6,704,430 | +138,000 | 1.79% | 1,709,630 |
| 2023-10-30 | 2023-10-26 | 0.250 | 6,566,430 | +16,000 | 1.75% | 1,641,608 |
| 2023-10-16 | 2023-10-12 | 0.270 | 6,550,430 | -264,000 | 1.74% | 1,768,616 |
| 2023-09-13 | 2023-09-11 | 0.255 | 6,814,430 | -6,000 | 1.82% | 1,737,680 |
| 2023-09-12 | 2023-09-07 | 0.250 | 6,820,430 | -4,000 | 1.82% | 1,705,108 |
| 2023-09-06 | 2023-09-04 | 0.250 | 6,824,430 | -253,000 | 1.82% | 1,706,108 |
| 2023-08-23 | 2023-08-21 | 0.300 | 7,077,430 | +83,000 | 1.89% | 2,123,229 |
| 2023-08-21 | 2023-08-17 | 0.305 | 6,994,430 | +11,000 | 1.86% | 2,133,301 |
| 2023-08-18 | 2023-08-16 | 0.310 | 6,983,430 | +18,000 | 1.86% | 2,164,863 |
| 2023-07-27 | 2023-07-25 | 0.305 | 6,965,430 | -25,000 | 1.86% | 2,124,456 |
| 2023-07-26 | 2023-07-24 | 0.300 | 6,990,430 | +15,000 | 1.86% | 2,097,129 |
| 2023-06-06 | 2023-06-02 | 0.325 | 6,975,430 | -14,000 | 1.86% | 2,267,015 |
| 2023-05-11 | 2023-05-09 | 0.350 | 6,989,430 | -1,000 | 1.86% | 2,446,300 |
| 2023-04-27 | 2023-04-25 | 0.390 | 6,990,430 | -1,000 | 1.86% | 2,726,268 |
| 2023-04-20 | 2023-04-18 | 0.355 | 6,991,430 | -6,000 | 1.86% | 2,481,958 |
| 2023-01-17 | 2023-01-13 | 0.420 | 6,997,430 | -55,000 | 1.86% | 2,938,921 |
| 2022-09-20 | 2022-09-16 | 0.490 | 7,052,430 | +1,000,000 | 1.88% | 3,455,691 |
| 2022-08-17 | 2022-08-15 | 0.445 | 6,052,430 | -12,000 | 1.61% | 2,693,331 |
| 2022-08-04 | 2022-08-02 | 0.480 | 6,064,430 | +19,000 | 1.62% | 2,910,926 |
| 2022-07-05 | 2022-06-30 | 0.510 | 6,045,430 | +55,000 | 1.61% | 3,083,169 |
| 2022-06-17 | 2022-06-15 | 0.490 | 5,990,430 | -4,000 | 1.60% | 2,935,311 |
| 2022-06-10 | 2022-06-08 | 0.520 | 5,994,430 | +21,000 | 1.60% | 3,117,104 |
| 2022-06-01 | 2022-05-30 | 0.510 | 5,973,430 | -1,000 | 1.59% | 3,046,449 |
| 2022-05-27 | 2022-05-25 | 0.510 | 5,974,430 | +1,000 | 1.59% | 3,046,959 |
| 2022-05-24 | 2022-05-20 | 0.510 | 5,973,430 | +16,000 | 1.59% | 3,046,449 |
| 2022-05-19 | 2022-05-17 | 0.510 | 5,957,430 | +39,000 | 1.59% | 3,038,289 |
| 2022-05-04 | 2022-04-29 | 0.550 | 5,918,430 | +1,000 | 1.58% | 3,255,137 |
| 2022-04-25 | 2022-04-21 | 0.510 | 5,917,430 | +8,000 | 1.58% | 3,017,889 |
| 2022-03-29 | 2022-03-25 | 0.550 | 5,909,430 | -1,000 | 1.57% | 3,250,187 |
| 2022-03-25 | 2022-03-23 | 0.560 | 5,910,430 | -3,000 | 1.57% | 3,309,841 |
| 2022-03-21 | 2022-03-17 | 0.640 | 5,913,430 | -1,000 | 1.58% | 3,784,595 |
| 2022-03-18 | 2022-03-16 | 0.530 | 5,914,430 | +16,000 | 1.58% | 3,134,648 |
| 2022-03-17 | 2022-03-15 | 0.570 | 5,898,430 | -3,000 | 1.57% | 3,362,105 |
| 2022-03-16 | 2022-03-14 | 0.570 | 5,901,430 | +17,000 | 1.57% | 3,363,815 |
| 2022-03-15 | 2022-03-11 | 0.640 | 5,884,430 | -8,000 | 1.57% | 3,766,035 |
| 2022-03-14 | 2022-03-10 | 0.640 | 5,892,430 | -2,000 | 1.57% | 3,771,155 |
| 2022-03-11 | 2022-03-09 | 0.580 | 5,894,430 | +4,000 | 1.57% | 3,418,769 |
| 2022-03-09 | 2022-03-07 | 0.640 | 5,890,430 | +23,000 | 1.57% | 3,769,875 |
| 2022-03-07 | 2022-03-03 | 0.570 | 5,867,430 | +1,000 | 1.56% | 3,344,435 |
| 2022-03-04 | 2022-03-02 | 0.570 | 5,866,430 | +4,000 | 1.56% | 3,343,865 |
| 2022-02-25 | 2022-02-23 | 0.580 | 5,862,430 | +10,000 | 1.56% | 3,400,209 |
| 2022-01-25 | 2022-01-21 | 0.630 | 5,852,430 | -1,000 | 1.56% | 3,687,031 |
| 2022-01-24 | 2022-01-20 | 0.630 | 5,853,430 | -2,000 | 1.56% | 3,687,661 |
| 2022-01-17 | 2022-01-13 | 0.640 | 5,855,430 | -3,000 | 1.56% | 3,747,475 |
| 2022-01-13 | 2022-01-11 | 0.640 | 5,858,430 | +10,000 | 1.56% | 3,749,395 |
| 2022-01-11 | 2022-01-07 | 0.670 | 5,848,430 | +100,000 | 1.56% | 3,918,448 |
| 2021-12-13 | 2021-12-09 | 0.700 | 5,748,430 | -1,000 | 1.53% | 4,023,901 |
| 2021-12-08 | 2021-12-06 | 0.670 | 5,749,430 | +14,000 | 1.53% | 3,852,118 |
| 2021-12-03 | 2021-12-01 | 0.670 | 5,735,430 | +1,000 | 1.53% | 3,842,738 |
| 2021-12-02 | 2021-11-30 | 0.670 | 5,734,430 | +124,000 | 1.53% | 3,842,068 |
| 2021-12-01 | 2021-11-29 | 0.670 | 5,610,430 | +4,000 | 1.49% | 3,758,988 |
| 2021-11-30 | 2021-11-26 | 0.670 | 5,606,430 | +4,000 | 1.49% | 3,756,308 |
| 2021-11-24 | 2021-11-22 | 0.670 | 5,602,430 | +2,000 | 1.49% | 3,753,628 |
| 2021-11-22 | 2021-11-18 | 0.670 | 5,600,430 | +51,000 | 1.49% | 3,752,288 |
| 2021-11-04 | 2021-11-02 | 0.670 | 5,549,430 | +1,000 | 1.48% | 3,718,118 |
| 2021-11-03 | 2021-11-01 | 0.670 | 5,548,430 | +14,000 | 1.48% | 3,717,448 |
| 2021-11-02 | 2021-10-29 | 0.670 | 5,534,430 | +31,000 | 1.47% | 3,708,068 |
| 2021-11-01 | 2021-10-28 | 0.670 | 5,503,430 | +5,000 | 1.47% | 3,687,298 |
| 2021-10-29 | 2021-10-27 | 0.690 | 5,498,430 | +2,000 | 1.46% | 3,793,917 |
| 2021-10-25 | 2021-10-21 | 0.670 | 5,496,430 | +30,000 | 1.46% | 3,682,608 |
| 2021-10-20 | 2021-10-18 | 0.680 | 5,466,430 | +1,000 | 1.46% | 3,717,172 |
| 2021-10-15 | 2021-10-11 | 0.700 | 5,465,430 | +1,000 | 1.46% | 3,825,801 |
| 2021-10-12 | 2021-10-08 | 0.670 | 5,464,430 | +86,000 | 1.46% | 3,661,168 |
| 2021-10-11 | 2021-10-07 | 0.670 | 5,378,430 | +4,000 | 1.43% | 3,603,548 |
| 2021-09-27 | 2021-09-23 | 0.670 | 5,374,430 | +3,000 | 1.43% | 3,600,868 |
| 2021-09-21 | 2021-09-17 | 0.690 | 5,371,430 | +2,137,000 | 1.43% | 3,706,287 |
| 2021-09-06 | 2021-09-02 | 0.710 | 3,234,430 | +1,000 | 0.86% | 2,296,445 |
| 2021-09-02 | 2021-08-31 | 0.700 | 3,233,430 | +1,000 | 0.86% | 2,263,401 |
| 2021-09-01 | 2021-08-30 | 0.771 | 3,232,430 | +16,000 | 0.86% | 2,493,069 |
| 2021-08-31 | 2021-08-27 | 0.771 | 3,216,430 | +189,882 | 0.86% | 2,480,728 |
| 2021-07-28 | 2021-07-26 | 0.750 | 3,026,548 | +257,135 | 0.84% | 2,271,190 |
| 2021-07-26 | 2021-07-22 | 0.719 | 2,769,413 | +71,960 | 0.77% | 1,991,637 |
| 2021-07-23 | 2021-07-21 | 0.719 | 2,697,453 | +231,230 | 0.75% | 1,939,887 |
| 2021-07-22 | 2021-07-20 | 0.719 | 2,466,223 | +22,067 | 0.68% | 1,773,596 |
| 2021-07-21 | 2021-07-19 | 0.730 | 2,444,156 | +53,730 | 0.68% | 1,783,201 |
| 2021-07-15 | 2021-07-13 | 0.730 | 2,390,426 | -14,392 | 0.66% | 1,744,001 |
| 2021-07-13 | 2021-07-09 | 0.709 | 2,404,818 | -95,946 | 0.67% | 1,704,372 |
| 2021-07-05 | 2021-06-30 | 0.667 | 2,500,764 | +34,541 | 0.69% | 1,668,115 |
| 2021-07-02 | 2021-06-29 | 0.667 | 2,466,223 | +26,864 | 0.68% | 1,645,075 |
| 2021-06-25 | 2021-06-23 | 0.688 | 2,439,359 | +24,946 | 0.68% | 1,678,004 |
| 2021-06-24 | 2021-06-22 | 0.698 | 2,414,413 | +82,514 | 0.67% | 1,686,008 |
| 2021-06-23 | 2021-06-21 | 0.667 | 2,331,899 | +4,797 | 0.65% | 1,555,475 |
| 2021-06-18 | 2021-06-16 | 0.667 | 2,327,102 | +14,392 | 0.65% | 1,552,275 |
| 2021-06-10 | 2021-06-08 | 0.646 | 2,312,710 | +110,338 | 0.64% | 1,494,467 |
| 2021-06-07 | 2021-06-03 | 0.625 | 2,202,372 | +6,716 | 0.61% | 1,377,258 |
| 2021-06-04 | 2021-06-02 | 0.625 | 2,195,656 | +5,757 | 0.61% | 1,373,058 |
| 2021-06-01 | 2021-05-28 | 0.636 | 2,189,899 | +1,919 | 0.61% | 1,392,282 |
| 2021-05-18 | 2021-05-14 | 0.615 | 2,187,980 | +1,919 | 0.61% | 1,345,454 |
| 2021-04-09 | 2021-04-07 | 0.625 | 2,186,061 | +120,892 | 0.61% | 1,367,058 |
| 2021-04-07 | 2021-03-31 | 0.615 | 2,065,169 | +2,878 | 0.57% | 1,269,934 |
| 2021-02-16 | 2021-02-09 | 0.605 | 2,062,291 | -959 | 0.57% | 1,246,669 |
| 2021-02-10 | 2021-02-08 | 0.625 | 2,063,250 | +23,027 | 0.57% | 1,290,258 |
| 2021-01-19 | 2021-01-15 | 0.688 | 2,040,223 | -700 | 0.57% | 1,403,444 |
| 2021-01-07 | 2021-01-05 | 0.646 | 2,040,923 | +29,743 | 0.57% | 1,318,839 |
| 2021-01-06 | 2021-01-04 | 0.646 | 2,011,180 | +22,068 | 0.56% | 1,299,619 |
| 2021-01-05 | 2020-12-31 | 0.636 | 1,989,112 | +959 | 0.55% | 1,264,627 |
| 2021-01-04 | 2020-12-29 | 0.636 | 1,988,153 | +21,109 | 0.55% | 1,264,017 |
| 2020-12-22 | 2020-12-18 | 0.646 | 1,967,044 | -300,311 | 0.55% | 1,271,098 |
| 2020-12-17 | 2020-12-15 | 0.636 | 2,267,355 | +417,517 | 0.63% | 1,441,527 |
| 2020-12-10 | 2020-12-08 | 0.657 | 1,849,838 | +960 | 0.40% | 1,214,640 |
| 2020-12-08 | 2020-12-04 | 0.636 | 1,848,878 | -4,798 | 0.40% | 1,175,470 |
| 2020-12-04 | 2020-12-02 | 0.657 | 1,853,676 | -2,014,865 | 0.40% | 1,217,160 |
| 2020-11-30 | 2020-11-26 | 0.688 | 3,868,541 | -30,702 | 0.84% | 2,661,120 |
| 2020-11-27 | 2020-11-25 | 0.667 | 3,899,243 | -1,919 | 0.85% | 2,600,960 |
| 2020-11-26 | 2020-11-24 | 0.667 | 3,901,162 | +1,919 | 0.85% | 2,602,240 |
| 2020-11-11 | 2020-11-09 | 0.615 | 3,899,243 | +959 | 0.85% | 2,397,760 |
| 2020-11-10 | 2020-11-06 | 0.625 | 3,898,284 | -959 | 0.85% | 2,437,800 |
| 2020-11-06 | 2020-11-04 | 0.605 | 3,899,243 | -32,622 | 0.85% | 2,357,120 |
| 2020-11-05 | 2020-11-03 | 0.615 | 3,931,865 | +30,703 | 0.86% | 2,417,820 |
| 2020-11-02 | 2020-10-29 | 0.615 | 3,901,162 | +33,581 | 0.85% | 2,398,940 |
| 2020-10-16 | 2020-10-14 | 0.605 | 3,867,581 | -25,905 | 0.84% | 2,337,980 |
| 2020-10-14 | 2020-10-09 | 0.615 | 3,893,486 | +32,621 | 0.85% | 2,394,220 |
| 2020-10-12 | 2020-10-08 | 0.615 | 3,860,865 | +4,797 | 0.84% | 2,374,160 |
| 2020-10-07 | 2020-10-05 | 0.605 | 3,856,068 | -44,135 | 0.84% | 2,331,020 |
| 2020-10-06 | 2020-09-30 | 0.605 | 3,900,203 | +270,568 | 0.85% | 2,357,700 |
| 2020-10-05 | 2020-09-29 | 0.605 | 3,629,635 | +468,216 | 0.79% | 2,194,140 |
| 2020-09-17 | 2020-09-15 | 0.469 | 3,161,419 | +47,973 | 0.69% | 1,482,750 |
| 2020-09-08 | 2020-09-04 | 0.469 | 3,113,446 | -959 | 0.68% | 1,460,250 |
| 2020-08-24 | 2020-08-20 | 0.453 | 3,114,405 | +1,919 | 0.68% | 1,412,010 |
| 2020-08-21 | 2020-08-19 | 0.448 | 3,112,486 | +42,216 | 0.68% | 1,394,920 |
| 2020-08-14 | 2020-08-12 | 0.464 | 3,070,270 | +189,013 | 0.67% | 1,424,000 |
| 2020-08-13 | 2020-08-11 | 0.433 | 2,881,257 | +4,798 | 0.63% | 1,246,245 |
| 2020-08-12 | 2020-08-10 | 0.433 | 2,876,459 | +96,905 | 0.63% | 1,244,170 |
| 2020-08-11 | 2020-08-07 | 0.433 | 2,779,554 | +6,716 | 0.61% | 1,202,255 |
| 2020-08-10 | 2020-08-06 | 0.427 | 2,772,838 | -1,919 | 0.61% | 1,184,900 |
| 2020-08-06 | 2020-08-04 | 0.438 | 2,774,757 | -37,419 | 0.61% | 1,214,640 |
| 2020-08-05 | 2020-08-03 | 0.443 | 2,812,176 | -9,594 | 0.61% | 1,245,675 |
| 2020-07-31 | 2020-07-29 | 0.453 | 2,821,770 | -50,852 | 0.62% | 1,279,335 |
| 2020-07-24 | 2020-07-22 | 0.448 | 2,872,622 | -2,878 | 0.63% | 1,287,420 |
| 2020-07-21 | 2020-07-17 | 0.448 | 2,875,500 | -102,662 | 0.63% | 1,288,710 |
| 2020-07-17 | 2020-07-15 | 0.453 | 2,978,162 | -18,230 | 0.65% | 1,350,240 |
| 2020-07-16 | 2020-07-14 | 0.464 | 2,996,392 | -959 | 0.65% | 1,389,735 |
| 2020-07-15 | 2020-07-13 | 0.438 | 2,997,351 | -47,014 | 0.65% | 1,312,080 |
| 2020-07-14 | 2020-07-10 | 0.443 | 3,044,365 | +1,919 | 0.66% | 1,348,525 |
| 2020-07-13 | 2020-07-09 | 0.448 | 3,042,446 | -1,919 | 0.66% | 1,363,530 |
| 2020-07-10 | 2020-07-08 | 0.427 | 3,044,365 | +64,284 | 0.66% | 1,300,930 |
| 2020-07-08 | 2020-07-06 | 0.427 | 2,980,081 | +108,419 | 0.65% | 1,273,460 |
| 2020-07-07 | 2020-07-03 | 0.438 | 2,871,662 | -1,919 | 0.63% | 1,257,060 |
| 2020-06-03 | 2020-06-01 | 0.453 | 2,873,581 | -31,662 | 0.63% | 1,302,825 |
| 2020-05-29 | 2020-05-27 | 0.469 | 2,905,243 | -1,919 | 0.63% | 1,362,600 |
| 2020-05-28 | 2020-05-26 | 0.464 | 2,907,162 | -110,338 | 0.63% | 1,348,350 |
| 2020-05-27 | 2020-05-25 | 0.469 | 3,017,500 | -13,432 | 0.66% | 1,415,250 |
| 2020-04-09 | 2020-04-07 | 0.511 | 3,030,932 | +959 | 0.66% | 1,547,910 |
| 2020-03-31 | 2020-03-27 | 0.516 | 3,029,973 | -52,770 | 0.66% | 1,563,210 |
| 2020-03-26 | 2020-03-24 | 0.532 | 3,082,743 | +1,919 | 0.67% | 1,638,630 |
| 2020-03-24 | 2020-03-20 | 0.573 | 3,080,824 | -26,865 | 0.67% | 1,766,050 |
| 2020-01-31 | 2020-01-29 | 0.646 | 3,107,689 | +51,811 | 0.68% | 2,008,180 |
| 2020-01-30 | 2020-01-24 | 0.667 | 3,055,878 | +2,878 | 0.67% | 2,038,400 |
| 2020-01-16 | 2020-01-14 | 0.688 | 3,053,000 | -49,892 | 0.67% | 2,100,120 |
| 2020-01-15 | 2020-01-13 | 0.677 | 3,102,892 | +960 | 0.68% | 2,102,100 |
| 2020-01-13 | 2020-01-09 | 0.688 | 3,101,932 | +1,918 | 0.68% | 2,133,780 |
| 2020-01-08 | 2020-01-06 | 0.688 | 3,100,014 | +47,014 | 0.68% | 2,132,460 |
| 2020-01-07 | 2020-01-03 | 0.688 | 3,053,000 | +1,919 | 0.67% | 2,100,120 |
| 2020-01-06 | 2020-01-02 | 0.688 | 3,051,081 | -70,041 | 0.67% | 2,098,800 |
| 2020-01-03 | 2019-12-31 | 0.677 | 3,121,122 | +32,622 | 0.68% | 2,114,450 |
| 2019-12-27 | 2019-12-20 | 0.677 | 3,088,500 | -47,973 | 0.67% | 2,092,350 |
| 2019-12-20 | 2019-12-18 | 0.688 | 3,136,473 | -1,919 | 0.68% | 2,157,540 |
| 2019-12-18 | 2019-12-16 | 0.677 | 3,138,392 | +4,797 | 0.69% | 2,126,150 |
| 2019-12-12 | 2019-12-10 | 0.688 | 3,133,595 | -2,878 | 0.68% | 2,155,560 |
| 2019-12-11 | 2019-12-09 | 0.677 | 3,136,473 | -480,689 | 0.68% | 2,124,850 |
| 2019-12-10 | 2019-12-06 | 0.688 | 3,617,162 | -3,838 | 0.79% | 2,488,200 |
| 2019-12-09 | 2019-12-05 | 0.677 | 3,621,000 | -1,919 | 0.79% | 2,453,100 |
| 2019-12-06 | 2019-12-04 | 0.667 | 3,622,919 | -673,540 | 0.79% | 2,416,640 |
| 2019-12-03 | 2019-11-29 | 0.657 | 4,296,459 | +96,905 | 0.94% | 2,821,140 |
| 2019-12-02 | 2019-11-28 | 0.688 | 4,199,554 | +130,486 | 0.92% | 2,888,820 |
| 2019-11-26 | 2019-11-22 | 0.657 | 4,069,068 | +3,838 | 0.89% | 2,671,830 |
| 2019-11-25 | 2019-11-21 | 0.657 | 4,065,230 | -38,378 | 0.89% | 2,669,310 |
| 2019-11-22 | 2019-11-20 | 0.657 | 4,103,608 | +38,378 | 0.90% | 2,694,510 |
| 2019-11-20 | 2019-11-18 | 0.657 | 4,065,230 | +1,919 | 0.89% | 2,669,310 |
| 2019-11-19 | 2019-11-15 | 0.688 | 4,063,311 | -1,919 | 0.89% | 2,795,100 |
| 2019-11-12 | 2019-11-08 | 0.709 | 4,065,230 | +79,635 | 0.89% | 2,881,160 |
| 2019-11-11 | 2019-11-07 | 0.688 | 3,985,595 | +70,041 | 0.87% | 2,741,640 |
| 2019-11-07 | 2019-11-05 | 0.677 | 3,915,554 | -48,932 | 0.85% | 2,652,650 |
| 2019-11-06 | 2019-11-04 | 0.677 | 3,964,486 | +52,770 | 0.87% | 2,685,800 |
| 2019-10-29 | 2019-10-25 | 0.677 | 3,911,716 | +2,878 | 0.85% | 2,650,050 |
| 2019-10-23 | 2019-10-21 | 0.657 | 3,908,838 | +8,635 | 0.85% | 2,566,620 |
| 2019-10-22 | 2019-10-18 | 0.677 | 3,900,203 | -47,973 | 0.85% | 2,642,250 |
| 2019-10-15 | 2019-10-11 | 0.646 | 3,948,176 | +28,784 | 0.86% | 2,551,300 |
| 2019-10-11 | 2019-10-09 | 0.636 | 3,919,392 | +12,473 | 0.86% | 2,491,850 |
| 2019-10-10 | 2019-10-08 | 0.615 | 3,906,919 | +23,987 | 0.85% | 2,402,480 |
| 2019-10-09 | 2019-10-04 | 0.636 | 3,882,932 | +17,270 | 0.85% | 2,468,670 |
| 2019-10-04 | 2019-10-02 | 0.646 | 3,865,662 | +28,784 | 0.84% | 2,497,980 |
| 2019-09-30 | 2019-09-26 | 0.788 | 3,836,878 | +333,641 | 0.84% | 3,022,101 |
| 2019-09-03 | 2019-08-30 | 0.810 | 3,503,237 | -105,123 | 0.84% | 2,839,290 |
| 2019-08-28 | 2019-08-26 | 0.822 | 3,608,360 | -52,562 | 0.86% | 2,965,680 |
| 2019-08-02 | 2019-07-31 | 0.833 | 3,660,922 | -169,073 | 0.88% | 3,050,670 |
| 2019-07-30 | 2019-07-26 | 0.845 | 3,829,995 | -27,157 | 0.92% | 3,235,280 |
| 2019-07-19 | 2019-07-17 | 0.856 | 3,857,152 | +8,760 | 0.92% | 3,302,250 |
| 2019-07-16 | 2019-07-12 | 0.868 | 3,848,392 | +3,504 | 0.92% | 3,338,680 |
| 2019-07-15 | 2019-07-11 | 0.856 | 3,844,888 | +474,808 | 0.92% | 3,291,750 |
| 2019-07-11 | 2019-07-09 | 0.833 | 3,370,080 | +14,892 | 0.81% | 2,808,310 |
| 2019-07-08 | 2019-07-04 | 0.845 | 3,355,188 | -2,628 | 0.80% | 2,834,200 |
| 2019-07-03 | 2019-06-28 | 0.833 | 3,357,816 | -876 | 0.80% | 2,798,090 |
| 2019-07-02 | 2019-06-27 | 0.833 | 3,358,692 | -42,049 | 0.80% | 2,798,820 |
| 2019-06-28 | 2019-06-26 | 0.833 | 3,400,741 | -1,753 | 0.81% | 2,833,860 |
| 2019-06-27 | 2019-06-25 | 0.833 | 3,402,494 | -12,264 | 0.81% | 2,835,320 |
| 2019-06-26 | 2019-06-24 | 0.822 | 3,414,758 | -116,512 | 0.82% | 2,806,560 |
| 2019-06-24 | 2019-06-20 | 0.845 | 3,531,270 | +2,628 | 0.84% | 2,982,940 |
| 2019-06-21 | 2019-06-19 | 0.833 | 3,528,642 | -43,801 | 0.84% | 2,940,440 |
| 2019-06-20 | 2019-06-18 | 0.822 | 3,572,443 | -338,147 | 0.85% | 2,936,160 |
| 2019-06-17 | 2019-06-13 | 0.856 | 3,910,590 | +15,769 | 0.93% | 3,348,000 |
| 2019-06-14 | 2019-06-12 | 0.799 | 3,894,821 | +43,801 | 0.93% | 3,112,200 |
| 2019-06-11 | 2019-06-06 | 0.765 | 3,851,020 | +34,165 | 0.92% | 2,945,320 |
| 2019-06-10 | 2019-06-05 | 0.765 | 3,816,855 | +85,851 | 0.91% | 2,919,190 |
| 2019-06-06 | 2019-06-04 | 0.731 | 3,731,004 | -3,504 | 0.89% | 2,725,760 |
| 2019-06-05 | 2019-06-03 | 0.765 | 3,734,508 | -39,421 | 0.89% | 2,856,210 |
| 2019-05-30 | 2019-05-28 | 0.719 | 3,773,929 | -28,909 | 0.90% | 2,714,040 |
| 2019-05-29 | 2019-05-27 | 0.708 | 3,802,838 | -10,513 | 0.91% | 2,691,420 |
| 2019-05-22 | 2019-05-20 | 0.673 | 3,813,351 | +31,537 | 0.91% | 2,568,270 |
| 2019-05-21 | 2019-05-17 | 0.696 | 3,781,814 | +21,901 | 0.90% | 2,633,370 |
| 2019-05-15 | 2019-05-10 | 0.708 | 3,759,913 | +96,363 | 0.90% | 2,661,040 |
| 2019-05-09 | 2019-05-07 | 0.696 | 3,663,550 | +26,281 | 0.88% | 2,551,020 |
| 2019-05-08 | 2019-05-06 | 0.708 | 3,637,269 | +43,801 | 0.87% | 2,574,240 |
| 2019-05-07 | 2019-05-03 | 0.708 | 3,593,468 | +79,719 | 0.86% | 2,543,240 |
| 2019-05-02 | 2019-04-29 | 0.696 | 3,513,749 | +103,371 | 0.84% | 2,446,710 |
| 2019-04-29 | 2019-04-25 | 0.708 | 3,410,378 | +52,562 | 0.82% | 2,413,660 |
| 2019-04-08 | 2019-04-03 | 0.765 | 3,357,816 | +11,388 | 0.80% | 2,568,110 |
| 2019-03-21 | 2019-03-19 | 0.776 | 3,346,428 | +10,513 | 0.80% | 2,597,600 |
| 2019-03-15 | 2019-03-13 | 0.788 | 3,335,915 | -23,653 | 0.80% | 2,627,520 |
| 2019-03-11 | 2019-03-07 | 0.788 | 3,359,568 | +74,462 | 0.80% | 2,646,150 |
| 2019-03-08 | 2019-03-06 | 0.788 | 3,285,106 | +20,149 | 0.79% | 2,587,500 |
| 2019-03-07 | 2019-03-05 | 0.788 | 3,264,957 | +91,107 | 0.78% | 2,571,630 |
| 2019-02-28 | 2019-02-26 | 0.788 | 3,173,850 | -63,074 | 0.76% | 2,499,870 |
| 2019-02-25 | 2019-02-21 | 0.799 | 3,236,924 | +43,801 | 0.77% | 2,586,500 |
| 2019-02-22 | 2019-02-20 | 0.799 | 3,193,123 | +73,587 | 0.76% | 2,551,500 |
| 2019-02-21 | 2019-02-19 | 0.799 | 3,119,536 | +16,644 | 0.75% | 2,492,700 |
| 2019-02-19 | 2019-02-15 | 0.799 | 3,102,892 | +1,752 | 0.74% | 2,479,400 |
| 2019-02-18 | 2019-02-14 | 0.799 | 3,101,140 | -10,512 | 0.74% | 2,478,000 |
| 2019-02-15 | 2019-02-13 | 0.810 | 3,111,652 | +32,413 | 0.74% | 2,521,920 |
| 2019-02-14 | 2019-02-12 | 0.788 | 3,079,239 | -3,504 | 0.74% | 2,425,350 |
| 2019-02-13 | 2019-02-11 | 0.788 | 3,082,743 | +63,074 | 0.74% | 2,428,110 |
| 2019-02-12 | 2019-02-08 | 0.742 | 3,019,669 | +2,628 | 0.72% | 2,240,550 |
| 2019-02-11 | 2019-02-04 | 0.753 | 3,017,041 | +55,190 | 0.72% | 2,273,040 |
| 2019-02-08 | 2019-01-31 | 0.742 | 2,961,851 | +231,271 | 0.71% | 2,197,650 |
| 2019-01-31 | 2019-01-29 | 0.719 | 2,730,580 | +87,603 | 0.65% | 1,963,710 |
| 2019-01-30 | 2019-01-28 | 0.731 | 2,642,977 | +7,884 | 0.63% | 1,930,880 |
| 2019-01-29 | 2019-01-25 | 0.719 | 2,635,093 | +21,025 | 0.63% | 1,895,040 |
| 2019-01-28 | 2019-01-24 | 0.719 | 2,614,068 | +76,214 | 0.62% | 1,879,920 |
| 2019-01-24 | 2019-01-22 | 0.719 | 2,537,854 | +876 | 0.61% | 1,825,110 |
| 2019-01-18 | 2019-01-16 | 0.719 | 2,536,978 | +32,413 | 0.61% | 1,824,480 |
| 2019-01-16 | 2019-01-14 | 0.742 | 2,504,565 | +876 | 0.60% | 1,858,350 |
| 2019-01-10 | 2019-01-08 | 0.719 | 2,503,689 | +45,554 | 0.60% | 1,800,540 |
| 2018-12-28 | 2018-12-24 | 0.753 | 2,458,135 | -72,710 | 0.59% | 1,851,960 |
| 2018-12-27 | 2018-12-20 | 0.753 | 2,530,845 | -52,562 | 0.61% | 1,906,740 |
| 2018-12-20 | 2018-12-18 | 0.753 | 2,583,407 | +161,189 | 0.62% | 1,946,340 |
| 2018-12-19 | 2018-12-17 | 0.753 | 2,422,218 | +28,909 | 0.58% | 1,824,900 |
| 2018-12-13 | 2018-12-11 | 0.719 | 2,393,309 | -131,404 | 0.57% | 1,721,160 |
| 2018-12-12 | 2018-12-10 | 0.742 | 2,524,713 | -87,603 | 0.60% | 1,873,300 |
| 2018-12-11 | 2018-12-07 | 0.753 | 2,612,316 | -87,603 | 0.62% | 1,968,120 |
| 2018-12-10 | 2018-12-06 | 0.765 | 2,699,919 | -87,603 | 0.65% | 2,064,940 |
| 2018-12-07 | 2018-12-05 | 0.765 | 2,787,522 | +3,504 | 0.67% | 2,131,940 |
| 2018-12-03 | 2018-11-29 | 0.776 | 2,784,018 | +77,091 | 0.67% | 2,161,040 |
| 2018-11-26 | 2018-11-22 | 0.788 | 2,706,927 | +61,322 | 0.65% | 2,132,100 |
| 2018-11-20 | 2018-11-16 | 0.788 | 2,645,605 | +42,925 | 0.63% | 2,083,800 |
| 2018-11-19 | 2018-11-15 | 0.776 | 2,602,680 | +43,802 | 0.62% | 2,020,280 |
| 2018-11-16 | 2018-11-14 | 0.788 | 2,558,878 | +87,602 | 0.61% | 2,015,490 |
| 2018-11-14 | 2018-11-12 | 0.788 | 2,471,276 | +87,603 | 0.59% | 1,946,490 |
| 2018-11-07 | 2018-11-05 | 0.776 | 2,383,673 | +15,769 | 0.57% | 1,850,280 |
| 2018-11-02 | 2018-10-31 | 0.788 | 2,367,904 | +7,884 | 0.57% | 1,865,070 |
| 2018-11-01 | 2018-10-30 | 0.788 | 2,360,020 | +11,388 | 0.56% | 1,858,860 |
| 2018-10-26 | 2018-10-24 | 0.810 | 2,348,632 | +17,521 | 0.56% | 1,903,510 |
| 2018-10-24 | 2018-10-22 | 0.799 | 2,331,111 | +8,760 | 0.56% | 1,862,700 |
| 2018-10-22 | 2018-10-18 | 0.799 | 2,322,351 | +8,761 | 0.56% | 1,855,700 |
| 2018-10-16 | 2018-10-12 | 0.799 | 2,313,590 | +8,760 | 0.55% | 1,848,700 |
| 2018-10-15 | 2018-10-11 | 0.833 | 2,304,830 | +876 | 0.55% | 1,920,630 |
| 2018-10-12 | 2018-10-10 | 0.845 | 2,303,954 | +2,628 | 0.55% | 1,946,200 |
| 2018-10-10 | 2018-10-08 | 0.845 | 2,301,326 | +5,256 | 0.55% | 1,943,980 |
| 2018-09-20 | 2018-09-18 | 0.833 | 2,296,070 | +17,521 | 0.55% | 1,913,330 |
| 2018-09-11 | 2018-09-07 | 0.868 | 2,278,549 | +70,082 | 0.54% | 1,976,760 |
| 2018-09-07 | 2018-09-05 | 0.879 | 2,208,467 | +43,801 | 0.53% | 1,941,170 |
| 2018-09-05 | 2018-09-03 | 0.890 | 2,164,666 | +354,792 | 0.52% | 1,927,380 |
| 2018-08-28 | 2018-08-24 | 0.879 | 1,809,874 | +17,520 | 0.43% | 1,590,820 |
| 2018-08-27 | 2018-08-23 | 0.902 | 1,792,354 | +5,256 | 0.43% | 1,616,340 |
| 2018-08-22 | 2018-08-20 | 0.937 | 1,787,098 | +4,381 | 0.43% | 1,675,216 |
| 2018-08-21 | 2018-08-17 | 0.937 | 1,782,717 | +67,698 | 0.43% | 1,671,110 |
| 2018-08-20 | 2018-08-16 | 0.926 | 1,715,019 | +42,138 | 0.43% | 1,587,300 |
| 2018-08-17 | 2018-08-15 | 0.961 | 1,672,881 | -241,873 | 0.42% | 1,607,850 |
| 2018-08-15 | 2018-08-13 | 0.973 | 1,914,754 | +42,138 | 0.48% | 1,863,040 |
| 2018-08-14 | 2018-08-10 | 0.985 | 1,872,616 | +26,126 | 0.47% | 1,844,260 |
| 2018-07-05 | 2018-07-03 | 0.961 | 1,846,490 | -65,735 | 0.46% | 1,774,710 |
| 2018-06-29 | 2018-06-27 | 0.973 | 1,912,225 | +40,452 | 0.48% | 1,860,580 |
| 2018-06-25 | 2018-06-21 | 0.997 | 1,871,773 | +25,283 | 0.47% | 1,865,640 |
| 2018-06-21 | 2018-06-19 | 1.009 | 1,846,490 | +29,497 | 0.46% | 1,862,350 |
| 2018-06-20 | 2018-06-15 | 1.032 | 1,816,993 | +10,113 | 0.45% | 1,875,720 |
| 2018-06-19 | 2018-06-14 | 1.032 | 1,806,880 | -64,893 | 0.45% | 1,865,280 |
| 2018-06-14 | 2018-06-12 | 1.032 | 1,871,773 | -58,150 | 0.47% | 1,932,270 |
| 2018-06-13 | 2018-06-11 | 1.020 | 1,929,923 | +137,370 | 0.48% | 1,969,400 |
| 2018-06-12 | 2018-06-08 | 1.080 | 1,792,553 | +52,251 | 0.45% | 1,935,570 |
| 2018-06-11 | 2018-06-07 | 1.056 | 1,740,302 | +843 | 0.43% | 1,837,850 |
| 2018-06-07 | 2018-06-05 | 1.032 | 1,739,459 | +19,383 | 0.43% | 1,795,680 |
| 2018-06-06 | 2018-06-04 | 1.032 | 1,720,076 | +10,956 | 0.43% | 1,775,670 |
| 2018-06-05 | 2018-06-01 | 1.044 | 1,709,120 | +51,409 | 0.42% | 1,784,640 |
| 2018-06-01 | 2018-05-30 | 1.044 | 1,657,711 | +33,710 | 0.41% | 1,730,959 |
| 2018-05-29 | 2018-05-25 | 1.044 | 1,624,001 | +30,339 | 0.40% | 1,695,760 |
| 2018-05-28 | 2018-05-24 | 1.032 | 1,593,662 | +33,711 | 0.40% | 1,645,170 |
| 2018-05-25 | 2018-05-23 | 1.020 | 1,559,951 | +843 | 0.39% | 1,591,860 |
| 2018-05-24 | 2018-05-21 | 1.032 | 1,559,108 | +26,125 | 0.39% | 1,609,500 |
| 2018-05-21 | 2018-05-17 | 1.032 | 1,532,983 | +6,742 | 0.38% | 1,582,530 |
| 2018-05-18 | 2018-05-16 | 1.020 | 1,526,241 | +16,855 | 0.38% | 1,557,460 |
| 2018-05-17 | 2018-05-15 | 1.032 | 1,509,386 | +80,063 | 0.38% | 1,558,171 |
| 2018-05-16 | 2018-05-14 | 1.009 | 1,429,323 | +40,452 | 0.36% | 1,441,600 |
| 2018-05-15 | 2018-05-11 | 1.032 | 1,388,871 | +1,686 | 0.35% | 1,433,760 |
| 2018-05-14 | 2018-05-10 | 1.020 | 1,387,185 | -19,384 | 0.34% | 1,415,560 |
| 2018-05-11 | 2018-05-09 | 0.997 | 1,406,569 | -842 | 0.35% | 1,401,960 |
| 2018-05-04 | 2018-05-02 | 0.997 | 1,407,411 | +23,597 | 0.35% | 1,402,800 |
| 2018-05-02 | 2018-04-27 | 0.985 | 1,383,814 | +33,710 | 0.34% | 1,362,860 |
| 2018-04-30 | 2018-04-26 | 0.997 | 1,350,104 | +51,409 | 0.34% | 1,345,680 |
| 2018-04-27 | 2018-04-25 | 0.997 | 1,298,695 | +42,138 | 0.32% | 1,294,440 |
| 2018-04-26 | 2018-04-24 | 0.997 | 1,256,557 | -75,006 | 0.31% | 1,252,440 |
| 2018-04-24 | 2018-04-20 | 0.997 | 1,331,563 | +54,780 | 0.33% | 1,327,200 |
| 2018-04-23 | 2018-04-19 | 1.009 | 1,276,783 | +10,956 | 0.32% | 1,287,750 |
| 2018-04-19 | 2018-04-17 | 1.020 | 1,265,827 | +50,565 | 0.31% | 1,291,720 |
| 2018-04-18 | 2018-04-16 | 1.020 | 1,215,262 | +16,855 | 0.30% | 1,240,120 |
| 2018-03-15 | 2018-03-13 | 1.056 | 1,198,407 | -29,496 | 0.30% | 1,265,580 |
| 2018-03-14 | 2018-03-12 | 1.068 | 1,227,903 | -4,214 | 0.31% | 1,311,300 |
| 2018-03-13 | 2018-03-09 | 1.080 | 1,232,117 | -16,855 | 0.31% | 1,330,420 |
| 2018-03-05 | 2018-03-01 | 1.044 | 1,248,972 | +32,867 | 0.31% | 1,304,160 |
| 2018-03-02 | 2018-02-28 | 1.080 | 1,216,105 | -13,484 | 0.30% | 1,313,130 |
| 2018-02-23 | 2018-02-21 | 1.056 | 1,229,589 | +15,170 | 0.31% | 1,298,510 |
| 2018-02-13 | 2018-02-09 | 1.068 | 1,214,419 | +24,440 | 0.30% | 1,296,900 |
| 2018-01-26 | 2018-01-24 | 1.104 | 1,189,979 | -27,811 | 0.30% | 1,313,160 |
| 2018-01-23 | 2018-01-19 | 1.104 | 1,217,790 | -1,686 | 0.30% | 1,343,850 |
| 2018-01-22 | 2018-01-18 | 1.104 | 1,219,476 | -842 | 0.30% | 1,345,710 |
| 2018-01-12 | 2018-01-10 | 1.104 | 1,220,318 | +27,811 | 0.30% | 1,346,640 |
| 2018-01-10 | 2018-01-08 | 1.092 | 1,192,507 | +64,892 | 0.30% | 1,301,800 |
| 2018-01-09 | 2018-01-05 | 1.092 | 1,127,615 | -84,276 | 0.28% | 1,230,960 |
| 2018-01-08 | 2018-01-04 | 1.092 | 1,211,891 | +10,113 | 0.30% | 1,322,960 |
| 2018-01-05 | 2018-01-03 | 1.080 | 1,201,778 | +843 | 0.30% | 1,297,660 |
| 2018-01-03 | 2017-12-29 | 1.068 | 1,200,935 | +20,226 | 0.30% | 1,282,500 |
| 2018-01-02 | 2017-12-28 | 1.068 | 1,180,709 | +843 | 0.29% | 1,260,900 |
| 2017-12-22 | 2017-12-20 | 1.080 | 1,179,866 | +46,352 | 0.29% | 1,274,000 |
| 2017-12-21 | 2017-12-19 | 1.080 | 1,133,514 | +42,138 | 0.28% | 1,223,950 |
| 2017-12-20 | 2017-12-18 | 1.092 | 1,091,376 | +42,138 | 0.27% | 1,191,400 |
| 2017-12-06 | 2017-12-04 | 1.080 | 1,049,238 | -58,150 | 0.26% | 1,132,950 |
| 2017-12-05 | 2017-12-01 | 1.080 | 1,107,388 | -50,566 | 0.28% | 1,195,740 |
| 2017-12-04 | 2017-11-30 | 1.104 | 1,157,954 | -50,566 | 0.29% | 1,277,820 |
| 2017-11-20 | 2017-11-16 | 1.115 | 1,208,520 | +29,497 | 0.30% | 1,347,960 |
| 2017-11-07 | 2017-11-03 | 1.151 | 1,179,023 | -1,686 | 0.29% | 1,357,030 |
| 2017-10-13 | 2017-10-11 | 1.068 | 1,180,709 | +16,856 | 0.29% | 1,260,900 |
| 2017-10-09 | 2017-10-04 | 1.056 | 1,163,853 | +27,811 | 0.29% | 1,229,090 |
| 2017-10-06 | 2017-10-03 | 1.056 | 1,136,042 | +63,207 | 0.28% | 1,199,720 |
| 2017-10-04 | 2017-09-29 | 1.056 | 1,072,835 | +5,899 | 0.27% | 1,132,970 |
| 2017-10-03 | 2017-09-28 | 1.056 | 1,066,936 | +220,804 | 0.27% | 1,126,740 |
| 2017-09-27 | 2017-09-25 | 1.068 | 846,132 | +5,056 | 0.21% | 903,600 |
| 2017-09-19 | 2017-09-15 | 1.127 | 841,076 | +90,176 | 0.21% | 948,100 |
| 2017-09-12 | 2017-09-08 | 1.200 | 750,900 | +23,223 | 0.19% | 901,047 |
| 2017-09-06 | 2017-09-04 | 1.212 | 727,677 | +49,819 | 0.19% | 882,090 |
| 2017-08-17 | 2017-08-15 | 1.188 | 677,858 | +16,334 | 0.17% | 805,100 |
| 2017-08-08 | 2017-08-04 | 1.212 | 661,524 | -16,334 | 0.17% | 801,900 |
| 2017-07-13 | 2017-07-11 | 1.224 | 677,858 | +13,884 | 0.17% | 830,000 |
| 2017-07-12 | 2017-07-10 | 1.249 | 663,974 | +29,401 | 0.17% | 829,260 |
| 2017-07-11 | 2017-07-07 | 1.261 | 634,573 | -19,601 | 0.16% | 800,310 |
| 2017-07-07 | 2017-07-05 | 1.261 | 654,174 | +40,835 | 0.17% | 825,030 |
| 2017-07-06 | 2017-07-04 | 1.273 | 613,339 | +50,635 | 0.16% | 781,040 |
| 2017-06-30 | 2017-06-28 | 1.273 | 562,704 | +35,935 | 0.14% | 716,560 |
| 2017-06-23 | 2017-06-21 | 1.322 | 526,769 | -3,267 | 0.14% | 696,600 |
| 2017-06-21 | 2017-06-19 | 1.359 | 530,036 | -91,470 | 0.14% | 720,390 |
| 2017-06-19 | 2017-06-15 | 1.335 | 621,506 | -81,670 | 0.16% | 829,490 |
| 2017-06-15 | 2017-06-13 | 1.543 | 703,176 | -4,083 | 0.18% | 1,084,860 |
| 2017-06-09 | 2017-06-07 | 1.518 | 707,259 | -8,167 | 0.18% | 1,073,840 |
| 2017-06-06 | 2017-06-02 | 1.494 | 715,426 | +19,601 | 0.18% | 1,068,720 |
| 2017-06-05 | 2017-06-01 | 1.482 | 695,825 | +16,333 | 0.18% | 1,030,919 |
| 2017-06-02 | 2017-05-31 | 1.518 | 679,492 | -62,885 | 0.17% | 1,031,681 |
| 2017-06-01 | 2017-05-29 | 1.518 | 742,377 | -1,634 | 0.19% | 1,127,160 |
| 2017-05-29 | 2017-05-25 | 1.469 | 744,011 | +8,167 | 0.19% | 1,093,201 |
| 2017-05-24 | 2017-05-22 | 1.494 | 735,844 | +4,084 | 0.19% | 1,099,221 |
| 2017-05-22 | 2017-05-18 | 1.518 | 731,760 | +22,867 | 0.19% | 1,111,040 |
| 2017-05-17 | 2017-05-15 | 1.445 | 708,893 | +16,334 | 0.18% | 1,024,241 |
| 2017-05-16 | 2017-05-12 | 1.445 | 692,559 | +76,770 | 0.18% | 1,000,641 |
| 2017-05-10 | 2017-05-08 | 1.433 | 615,789 | +71,869 | 0.16% | 882,180 |
| 2017-04-26 | 2017-04-24 | 1.347 | 543,920 | -112,704 | 0.14% | 732,600 |
| 2017-04-25 | 2017-04-21 | 1.384 | 656,624 | +43,285 | 0.17% | 908,520 |
| 2017-04-20 | 2017-04-18 | 1.359 | 613,339 | -8,167 | 0.16% | 833,610 |
| 2017-04-11 | 2017-04-07 | 1.347 | 621,506 | -57,986 | 0.16% | 837,100 |
| 2017-04-10 | 2017-04-06 | 1.359 | 679,492 | +18,785 | 0.17% | 923,521 |
| 2017-03-31 | 2017-03-29 | 1.408 | 660,707 | +42,468 | 0.17% | 930,349 |
| 2017-03-30 | 2017-03-28 | 1.408 | 618,239 | +30,218 | 0.16% | 870,550 |
| 2017-03-28 | 2017-03-24 | 1.420 | 588,021 | +19,600 | 0.15% | 835,199 |
| 2017-03-23 | 2017-03-21 | 1.457 | 568,421 | +26,951 | 0.15% | 828,240 |
| 2017-03-15 | 2017-03-13 | 1.457 | 541,470 | +24,501 | 0.14% | 788,970 |
| 2017-03-06 | 2017-03-02 | 1.359 | 516,969 | -14,700 | 0.13% | 702,630 |
| 2017-03-02 | 2017-02-28 | 1.310 | 531,669 | +1,633 | 0.14% | 696,569 |
| 2017-02-28 | 2017-02-24 | 1.298 | 530,036 | -17,967 | 0.14% | 687,940 |
| 2017-02-27 | 2017-02-23 | 1.298 | 548,003 | -22,051 | 0.14% | 711,260 |
| 2017-02-22 | 2017-02-20 | 1.298 | 570,054 | -6,534 | 0.15% | 739,880 |
| 2017-02-21 | 2017-02-17 | 1.310 | 576,588 | +44,919 | 0.15% | 755,420 |
| 2017-02-16 | 2017-02-14 | 1.335 | 531,669 | -22,868 | 0.14% | 709,589 |
| 2017-02-15 | 2017-02-13 | 1.298 | 554,537 | +17,967 | 0.14% | 719,740 |
| 2017-02-09 | 2017-02-07 | 1.347 | 536,570 | -816 | 0.14% | 722,701 |
| 2017-02-02 | 2017-01-27 | 1.384 | 537,386 | -2,450 | 0.14% | 743,540 |
| 2017-02-01 | 2017-01-25 | 1.347 | 539,836 | -20,418 | 0.14% | 727,099 |
| 2017-01-26 | 2017-01-24 | 1.359 | 560,254 | -817 | 0.14% | 761,460 |
| 2017-01-23 | 2017-01-19 | 1.322 | 561,071 | -59,618 | 0.14% | 741,961 |
| 2017-01-13 | 2017-01-11 | 1.237 | 620,689 | +3,266 | 0.16% | 767,600 |
| 2017-01-12 | 2017-01-10 | 1.261 | 617,423 | +17,968 | 0.16% | 778,681 |
| 2016-12-19 | 2016-12-15 | 1.261 | 599,455 | -36,752 | 0.15% | 756,020 |
| 2016-12-15 | 2016-12-13 | 1.298 | 636,207 | -4,900 | 0.16% | 825,741 |
| 2016-12-06 | 2016-12-02 | 1.384 | 641,107 | +15,517 | 0.16% | 887,050 |
| 2016-10-17 | 2016-10-13 | 1.359 | 625,590 | +817 | 0.16% | 850,261 |
| 2016-10-14 | 2016-10-12 | 1.420 | 624,773 | -817 | 0.16% | 887,400 |
| 2016-10-13 | 2016-10-11 | 1.433 | 625,590 | -23,684 | 0.16% | 896,221 |
| 2016-09-26 | 2016-09-22 | 1.249 | 649,274 | +180,490 | 0.17% | 810,900 |
| 2016-09-20 | 2016-09-15 | 1.336 | 468,784 | +13,523 | 0.12% | 626,513 |
| 2016-08-01 | 2016-07-28 | 1.286 | 455,261 | +14,276 | 0.12% | 585,480 |
| 2016-07-28 | 2016-07-26 | 1.324 | 440,985 | +15,863 | 0.12% | 583,800 |
| 2016-07-19 | 2016-07-15 | 1.324 | 425,122 | -7,931 | 0.11% | 562,800 |
| 2016-07-13 | 2016-07-11 | 1.299 | 433,053 | +1,586 | 0.11% | 562,380 |
| 2016-07-08 | 2016-07-06 | 1.286 | 431,467 | +23,794 | 0.11% | 554,880 |
| 2016-07-05 | 2016-06-30 | 1.324 | 407,673 | -9,518 | 0.11% | 539,700 |
| 2016-07-04 | 2016-06-29 | 1.299 | 417,191 | +1,587 | 0.11% | 541,781 |
| 2016-06-24 | 2016-06-22 | 1.324 | 415,604 | +7,931 | 0.11% | 550,200 |
| 2016-06-23 | 2016-06-21 | 1.311 | 407,673 | +31,726 | 0.11% | 534,560 |
| 2016-05-16 | 2016-05-12 | 1.273 | 375,947 | +6,345 | 0.10% | 478,739 |
| 2016-04-21 | 2016-04-19 | 1.324 | 369,602 | -10,311 | 0.10% | 489,300 |
| 2016-04-18 | 2016-04-14 | 1.374 | 379,913 | -3,966 | 0.10% | 522,110 |
| 2016-04-14 | 2016-04-12 | 1.223 | 383,879 | -4,759 | 0.10% | 469,480 |
| 2016-04-05 | 2016-03-31 | 1.198 | 388,638 | -13,483 | 0.10% | 465,500 |
| 2016-03-18 | 2016-03-16 | 1.147 | 402,121 | +7,931 | 0.11% | 461,370 |
| 2016-03-04 | 2016-03-02 | 1.173 | 394,190 | +1,587 | 0.10% | 462,211 |
| 2016-02-04 | 2016-02-02 | 1.173 | 392,603 | +3,172 | 0.10% | 460,350 |
| 2016-01-19 | 2016-01-15 | 1.261 | 389,431 | +6,345 | 0.10% | 491,000 |
| 2016-01-08 | 2016-01-06 | 1.261 | 383,086 | +1,587 | 0.10% | 483,000 |
| 2015-12-29 | 2015-12-24 | 1.299 | 381,499 | -4,759 | 0.10% | 495,430 |
| 2015-12-15 | 2015-12-11 | 1.324 | 386,258 | +13,483 | 0.10% | 511,350 |
| 2015-12-01 | 2015-11-27 | 1.387 | 372,775 | +14,277 | 0.10% | 517,000 |
| 2015-11-24 | 2015-11-20 | 1.450 | 358,498 | +3,172 | 0.09% | 519,799 |
| 2015-11-23 | 2015-11-19 | 1.488 | 355,326 | +1,586 | 0.09% | 528,640 |
| 2015-11-09 | 2015-11-05 | 1.425 | 353,740 | +1,587 | 0.09% | 503,981 |
| 2015-11-06 | 2015-11-04 | 1.425 | 352,153 | +2,379 | 0.09% | 501,720 |
| 2015-11-05 | 2015-11-03 | 1.425 | 349,774 | +5,552 | 0.09% | 498,330 |
| 2015-09-25 | 2015-09-23 | 1.374 | 344,222 | -92,004 | 0.09% | 473,060 |
| 2015-09-23 | 2015-09-21 | 1.400 | 436,226 | -140,385 | 0.12% | 610,500 |
| 2015-09-22 | 2015-09-18 | 1.400 | 576,611 | -793 | 0.15% | 806,970 |
| 2015-09-01 | 2015-08-28 | 1.618 | 577,404 | +23,859 | 0.15% | 934,036 |
| 2015-08-25 | 2015-08-21 | 1.683 | 553,545 | -15,207 | 0.15% | 931,840 |
| 2015-08-03 | 2015-07-30 | 1.697 | 568,752 | -7,604 | 0.16% | 964,920 |
| 2015-07-31 | 2015-07-29 | 1.670 | 576,356 | -15,207 | 0.16% | 962,661 |
| 2015-07-29 | 2015-07-27 | 1.644 | 591,563 | -20,530 | 0.16% | 972,500 |
| 2015-07-08 | 2015-07-06 | 1.644 | 612,093 | -56,267 | 0.17% | 1,006,250 |
| 2015-07-02 | 2015-06-29 | 1.789 | 668,360 | -47,903 | 0.18% | 1,195,441 |
| 2015-06-30 | 2015-06-26 | 1.854 | 716,263 | +34,977 | 0.20% | 1,328,221 |
| 2015-06-17 | 2015-06-15 | 1.907 | 681,286 | -17,488 | 0.19% | 1,299,200 |
| 2015-06-16 | 2015-06-12 | 2.104 | 698,774 | -6,083 | 0.19% | 1,470,400 |
| 2015-06-12 | 2015-06-10 | 2.038 | 704,857 | -108,732 | 0.19% | 1,436,850 |
| 2015-06-11 | 2015-06-09 | 2.091 | 813,589 | -53,986 | 0.22% | 1,701,300 |
| 2015-06-09 | 2015-06-05 | 2.157 | 867,575 | +81,359 | 0.24% | 1,871,240 |
| 2015-06-08 | 2015-06-04 | 2.144 | 786,216 | +34,216 | 0.22% | 1,685,420 |
| 2015-06-05 | 2015-06-03 | 2.025 | 752,000 | +6,083 | 0.21% | 1,523,061 |
| 2015-06-03 | 2015-06-01 | 2.025 | 745,917 | +142,949 | 0.21% | 1,510,740 |
| 2015-05-28 | 2015-05-26 | 1.986 | 602,968 | +15,207 | 0.17% | 1,197,429 |
| 2015-05-21 | 2015-05-19 | 1.960 | 587,761 | +760 | 0.16% | 1,151,770 |
| 2015-04-29 | 2015-04-27 | 1.815 | 587,001 | +3,042 | 0.16% | 1,065,360 |
| 2015-04-16 | 2015-04-14 | 1.828 | 583,959 | -60,829 | 0.16% | 1,067,519 |
| 2015-04-13 | 2015-04-09 | 1.644 | 644,788 | +1,520 | 0.18% | 1,059,999 |
| 2015-03-18 | 2015-03-16 | 1.618 | 643,268 | -9,124 | 0.18% | 1,040,581 |
| 2015-03-04 | 2015-03-02 | 1.657 | 652,392 | +760 | 0.18% | 1,081,080 |
| 2015-03-02 | 2015-02-26 | 1.683 | 651,632 | +8,364 | 0.18% | 1,096,961 |
| 2015-02-25 | 2015-02-23 | 1.657 | 643,268 | +22,811 | 0.18% | 1,065,961 |
| 2015-02-04 | 2015-02-02 | 1.697 | 620,457 | -7,603 | 0.17% | 1,052,640 |
| 2015-01-26 | 2015-01-22 | 1.670 | 628,060 | -15,208 | 0.17% | 1,049,019 |
| 2015-01-21 | 2015-01-19 | 1.644 | 643,268 | -7,603 | 0.18% | 1,057,501 |
| 2015-01-16 | 2015-01-14 | 1.683 | 650,871 | -7,604 | 0.18% | 1,095,679 |
| 2015-01-15 | 2015-01-13 | 1.683 | 658,475 | +2,281 | 0.18% | 1,108,480 |
| 2015-01-06 | 2015-01-02 | 1.644 | 656,194 | +15,207 | 0.18% | 1,078,750 |
| 2015-01-05 | 2014-12-31 | 1.644 | 640,987 | +60,830 | 0.18% | 1,053,751 |
| 2015-01-02 | 2014-12-29 | 1.657 | 580,157 | -6,844 | 0.16% | 961,379 |
| 2014-12-19 | 2014-12-17 | 1.670 | 587,001 | -21,290 | 0.16% | 980,440 |
| 2014-12-18 | 2014-12-16 | 1.710 | 608,291 | -7,604 | 0.17% | 1,040,000 |
| 2014-12-17 | 2014-12-15 | 1.710 | 615,895 | -7,603 | 0.17% | 1,053,001 |
| 2014-12-12 | 2014-12-10 | 1.723 | 623,498 | +7,603 | 0.17% | 1,074,200 |
| 2014-12-11 | 2014-12-09 | 1.723 | 615,895 | -38,018 | 0.17% | 1,061,101 |
| 2014-12-09 | 2014-12-05 | 1.775 | 653,913 | -15,207 | 0.18% | 1,161,000 |
| 2014-12-08 | 2014-12-04 | 1.789 | 669,120 | +15,207 | 0.18% | 1,196,800 |
| 2014-12-05 | 2014-12-03 | 1.789 | 653,913 | +60,829 | 0.18% | 1,169,600 |
| 2014-11-13 | 2014-11-11 | 1.946 | 593,084 | +21,291 | 0.16% | 1,154,401 |
| 2014-10-30 | 2014-10-28 | 1.907 | 571,793 | -30,415 | 0.16% | 1,090,399 |
| 2014-10-24 | 2014-10-22 | 1.907 | 602,208 | +6,843 | 0.17% | 1,148,400 |
| 2014-10-14 | 2014-10-10 | 1.999 | 595,365 | +761 | 0.16% | 1,190,160 |
| 2014-10-13 | 2014-10-09 | 2.065 | 594,604 | -31,175 | 0.16% | 1,227,739 |
| 2014-10-08 | 2014-10-06 | 2.012 | 625,779 | +49,423 | 0.17% | 1,259,189 |
| 2014-10-07 | 2014-10-03 | 2.038 | 576,356 | +20,530 | 0.16% | 1,174,901 |
| 2014-10-06 | 2014-09-30 | 2.065 | 555,826 | +4,562 | 0.15% | 1,147,670 |
| 2014-10-03 | 2014-09-29 | 2.091 | 551,264 | +306,427 | 0.15% | 1,152,751 |
| 2014-09-24 | 2014-09-22 | 2.183 | 244,837 | +82,119 | 0.07% | 534,520 |
| 2014-09-23 | 2014-09-19 | 2.170 | 162,718 | +65,391 | 0.04% | 353,100 |
| 2014-09-18 | 2014-09-16 | 2.144 | 97,327 | +1,521 | 0.03% | 208,641 |
| 2014-09-15 | 2014-09-11 | 2.196 | 95,806 | -7,603 | 0.03% | 210,420 |
| 2014-09-02 | 2014-08-29 | 3.207 | 103,409 | +16,063 | 0.03% | 331,682 |
| 2014-08-20 | 2014-08-18 | 3.192 | 87,346 | -12,845 | 0.03% | 278,800 |
| 2014-08-15 | 2014-08-13 | 3.114 | 100,191 | -19,267 | 0.03% | 312,001 |
| 2014-08-07 | 2014-08-05 | 3.052 | 119,458 | -38,535 | 0.04% | 364,559 |
| 2014-08-01 | 2014-07-30 | 2.927 | 157,993 | -1,927 | 0.05% | 462,479 |
| 2014-07-31 | 2014-07-29 | 2.943 | 159,920 | +17,341 | 0.05% | 470,610 |
| 2014-07-15 | 2014-07-11 | 2.725 | 142,579 | -8,992 | 0.05% | 388,499 |
| 2014-07-10 | 2014-07-08 | 2.694 | 151,571 | +3,211 | 0.05% | 408,281 |
| 2014-07-03 | 2014-06-30 | 2.663 | 148,360 | -91,841 | 0.05% | 395,011 |
| 2014-07-02 | 2014-06-27 | 2.631 | 240,201 | -642 | 0.08% | 632,060 |
| 2014-06-30 | 2014-06-26 | 2.616 | 240,843 | -30,828 | 0.08% | 629,999 |
| 2014-06-27 | 2014-06-25 | 2.647 | 271,671 | +10,918 | 0.09% | 719,099 |
| 2014-06-26 | 2014-06-24 | 2.631 | 260,753 | +64,225 | 0.09% | 686,140 |
| 2014-06-25 | 2014-06-23 | 2.631 | 196,528 | +3,853 | 0.06% | 517,140 |
| 2014-06-24 | 2014-06-20 | 2.616 | 192,675 | +3,854 | 0.06% | 504,001 |
| 2014-06-23 | 2014-06-19 | 2.647 | 188,821 | +1,284 | 0.06% | 499,800 |
| 2014-06-03 | 2014-05-29 | 2.429 | 187,537 | +5,138 | 0.06% | 455,521 |
| 2014-05-29 | 2014-05-27 | 2.398 | 182,399 | -25,047 | 0.06% | 437,361 |
| 2014-05-28 | 2014-05-26 | 2.367 | 207,446 | +14,129 | 0.07% | 490,959 |
| 2014-04-29 | 2014-04-25 | 2.336 | 193,317 | +25,048 | 0.06% | 451,500 |
| 2014-03-27 | 2014-03-25 | 2.492 | 168,269 | +5,325 | 0.05% | 419,371 |
| 2014-03-20 | 2014-03-18 | 2.589 | 162,944 | -49,754 | 0.05% | 421,819 |
| 2014-03-18 | 2014-03-14 | 2.637 | 212,698 | -12,439 | 0.07% | 560,879 |
| 2014-03-06 | 2014-03-04 | 2.814 | 225,137 | -49,132 | 0.08% | 633,501 |
| 2014-02-27 | 2014-02-25 | 2.685 | 274,269 | -18,657 | 0.09% | 736,471 |
| 2014-02-25 | 2014-02-21 | 2.733 | 292,926 | +49,132 | 0.10% | 800,699 |
| 2014-02-24 | 2014-02-20 | 2.541 | 243,794 | +18,657 | 0.08% | 619,359 |
| 2014-02-13 | 2014-02-11 | 2.476 | 225,137 | -37,315 | 0.08% | 557,481 |
| 2014-02-04 | 2014-01-28 | 2.508 | 262,452 | +18,658 | 0.09% | 658,320 |
| 2014-01-29 | 2014-01-27 | 2.460 | 243,794 | +12,438 | 0.08% | 599,759 |
| 2014-01-28 | 2014-01-24 | 2.557 | 231,356 | +12,439 | 0.08% | 591,480 |
| 2014-01-27 | 2014-01-23 | 2.573 | 218,917 | +12,438 | 0.07% | 563,199 |
| 2014-01-24 | 2014-01-22 | 2.541 | 206,479 | +43,535 | 0.07% | 524,560 |
| 2014-01-07 | 2014-01-03 | 2.299 | 162,944 | -3,110 | 0.05% | 374,659 |
| 2013-12-23 | 2013-12-19 | 2.251 | 166,054 | +18,658 | 0.06% | 373,800 |
| 2013-12-17 | 2013-12-13 | 2.251 | 147,396 | -12,439 | 0.05% | 331,800 |
| 2013-12-16 | 2013-12-12 | 2.219 | 159,835 | +18,658 | 0.05% | 354,661 |
| 2013-12-12 | 2013-12-10 | 2.251 | 141,177 | +27,987 | 0.05% | 317,800 |
| 2013-12-11 | 2013-12-09 | 2.251 | 113,190 | +13,060 | 0.04% | 254,799 |
| 2013-12-10 | 2013-12-06 | 2.267 | 100,130 | +15,548 | 0.03% | 227,010 |
| 2013-12-05 | 2013-12-03 | 2.267 | 84,582 | +6,220 | 0.03% | 191,761 |
| 2013-11-07 | 2013-11-05 | 2.381 | 78,362 | +2,702 | 0.03% | 186,614 |
| 2013-10-02 | 2013-09-27 | 2.381 | 75,660 | -1,201 | 0.03% | 180,179 |
| 2013-09-04 | 2013-09-02 | 2.315 | 76,861 | -6,606 | 0.03% | 177,919 |
| 2013-09-02 | 2013-08-29 | 2.265 | 83,467 | +6,606 | 0.03% | 189,041 |
| 2013-08-16 | 2013-08-13 | 2.331 | 76,861 | -21,017 | 0.03% | 179,199 |
| 2013-08-07 | 2013-08-05 | 2.315 | 97,878 | +2,402 | 0.03% | 226,570 |
| 2013-08-06 | 2013-08-02 | 2.298 | 95,476 | +10,208 | 0.03% | 219,420 |
| 2013-07-08 | 2013-07-04 | 2.298 | 85,268 | +21,017 | 0.03% | 195,960 |
| 2013-06-03 | 2013-05-30 | 2.331 | 64,251 | +18,014 | 0.02% | 149,799 |
| 2013-04-22 | 2013-04-18 | 2.331 | 46,237 | +11,409 | 0.02% | 107,800 |
| 2013-04-18 | 2013-04-16 | 2.331 | 34,828 | +601 | 0.01% | 81,201 |
| 2013-04-09 | 2013-04-05 | 2.315 | 34,227 | +6,004 | 0.01% | 79,229 |
| 2013-04-08 | 2013-04-03 | 2.381 | 28,223 | +6,005 | 0.01% | 67,211 |
| 2013-04-03 | 2013-03-28 | 2.398 | 22,218 | -1,801 | 0.01% | 53,281 |
| 2013-03-13 | 2013-03-11 | 2.348 | 24,019 | +6,005 | 0.01% | 56,400 |
| 2013-01-15 | 2013-01-11 | 2.565 | 18,014 | -36,029 | 0.01% | 46,199 |
| 2013-01-11 | 2013-01-09 | 2.548 | 54,043 | -22,818 | 0.02% | 137,700 |
| 2012-12-20 | 2012-12-18 | 4.297 | 76,861 | +14,299 | 0.03% | 330,239 |
| 2012-12-17 | 2012-12-13 | 4.010 | 62,562 | -4,398 | 0.03% | 250,882 |
| 2012-12-05 | 2012-12-03 | 4.092 | 66,960 | +2,443 | 0.03% | 273,998 |
| 2012-12-04 | 2012-11-30 | 4.092 | 64,517 | +2,933 | 0.03% | 264,002 |
| 2012-08-03 | 2012-08-01 | 2.821 | 61,584 | +3,079 | 0.03% | 173,747 |
| 2012-07-27 | 2012-07-25 | 2.584 | 58,505 | -1,393 | 0.03% | 151,201 |
| 2012-07-13 | 2012-07-11 | 2.800 | 59,898 | -65,469 | 0.03% | 167,701 |
| 2012-07-10 | 2012-07-06 | 2.800 | 125,367 | -4,179 | 0.06% | 350,999 |
| 2012-06-05 | 2012-06-01 | 2.412 | 129,546 | +69,648 | 0.06% | 312,479 |
| 2012-04-26 | 2012-04-24 | 3.144 | 59,898 | +27,860 | 0.03% | 188,341 |
| 2012-03-13 | 2012-03-09 | 3.338 | 32,038 | +464 | 0.01% | 106,949 |
| 2012-03-07 | 2012-03-05 | 3.554 | 31,574 | -2,786 | 0.01% | 112,200 |
| 2012-02-10 | 2012-02-08 | 3.058 | 34,360 | -8,822 | 0.02% | 105,080 |
| 2012-02-07 | 2012-02-03 | 3.144 | 43,182 | -2,786 | 0.02% | 135,780 |
| 2012-02-06 | 2012-02-02 | 3.123 | 45,968 | +25,538 | 0.02% | 143,550 |
| 2011-12-16 | 2011-12-14 | 2.873 | 20,430 | +824 | 0.01% | 58,686 |
| 2011-11-24 | 2011-11-22 | 2.760 | 19,606 | +11,140 | 0.01% | 54,119 |
| 2011-11-08 | 2011-11-04 | 2.985 | 8,466 | +2,673 | 0.00% | 25,269 |
| 2011-08-23 | 2011-08-19 | 4.018 | 5,793 | +293 | 0.00% | 23,278 |
| 2011-08-09 | 2011-08-05 | 4.326 | 5,500 | -1,269 | 0.00% | 23,791 |
| 2011-05-31 | 2011-05-27 | 4.798 | 6,769 | -13,961 | 0.00% | 32,481 |
| 2011-05-19 | 2011-05-17 | 4.940 | 20,730 | -5,923 | 0.01% | 102,411 |
| 2011-03-24 | 2011-03-22 | 4.869 | 26,653 | +1,270 | 0.01% | 129,782 |
| 2011-02-08 | 2011-02-02 | 5.617 | 25,383 | +708 | 0.01% | 142,576 |
| 2011-01-06 | 2011-01-04 | 5.593 | 24,675 | +1,234 | 0.01% | 137,999 |
| 2011-01-03 | 2010-12-29 | 5.471 | 23,441 | -12,338 | 0.01% | 128,247 |
| 2010-12-13 | 2010-12-09 | 5.495 | 35,779 | -18,507 | 0.02% | 196,620 |
| 2010-12-07 | 2010-12-03 | 5.568 | 54,286 | -2,467 | 0.03% | 302,283 |
| 2010-11-29 | 2010-11-25 | 5.617 | 56,753 | -8,225 | 0.03% | 318,780 |
| 2010-11-24 | 2010-11-22 | 6.055 | 64,978 | +10,281 | 0.03% | 393,419 |
| 2010-11-23 | 2010-11-19 | 5.909 | 54,697 | +10,693 | 0.03% | 323,191 |
| 2010-11-22 | 2010-11-18 | 5.884 | 44,004 | +411 | 0.02% | 258,939 |
| 2010-11-18 | 2010-11-16 | 5.933 | 43,593 | -11,515 | 0.02% | 258,641 |
| 2010-11-17 | 2010-11-15 | 5.836 | 55,108 | -4,113 | 0.03% | 321,600 |
| 2010-11-15 | 2010-11-11 | 5.909 | 59,221 | +823 | 0.03% | 349,923 |
| 2010-11-12 | 2010-11-10 | 5.884 | 58,398 | -4,113 | 0.03% | 343,640 |
| 2010-11-11 | 2010-11-09 | 5.933 | 62,511 | +9,048 | 0.03% | 370,883 |
| 2010-11-09 | 2010-11-05 | 5.860 | 53,463 | -7,814 | 0.03% | 313,300 |
| 2010-11-04 | 2010-11-02 | 5.836 | 61,277 | +1,645 | 0.03% | 357,601 |
| 2010-11-02 | 2010-10-29 | 5.884 | 59,632 | +6,169 | 0.03% | 350,901 |
| 2010-11-01 | 2010-10-28 | 5.909 | 53,463 | +1,645 | 0.03% | 315,900 |
| 2010-10-20 | 2010-10-18 | 5.739 | 51,818 | +5,346 | 0.03% | 297,360 |
| 2010-10-12 | 2010-10-08 | 5.787 | 46,472 | +14,394 | 0.02% | 268,942 |
| 2010-10-08 | 2010-10-06 | 5.811 | 32,078 | +8,225 | 0.02% | 186,421 |
| 2010-09-09 | 2010-09-07 | 6.368 | 23,853 | +899 | 0.01% | 151,888 |
| 2010-08-25 | 2010-08-23 | 6.166 | 22,954 | -11,476 | 0.01% | 141,523 |
| 2010-08-18 | 2010-08-16 | 6.317 | 34,430 | -11,477 | 0.02% | 217,498 |
| 2010-08-04 | 2010-08-02 | 6.368 | 45,907 | +396 | 0.02% | 292,320 |
| 2010-07-27 | 2010-07-23 | 6.393 | 45,511 | +7,519 | 0.02% | 290,948 |
| 2010-07-14 | 2010-07-12 | 6.317 | 37,992 | +5,540 | 0.02% | 240,000 |
| 2010-07-09 | 2010-07-07 | 7.303 | 32,452 | +11,873 | 0.02% | 236,984 |
| 2010-07-06 | 2010-07-02 | 6.393 | 20,579 | +15,434 | 0.01% | 131,560 |
| 2010-07-05 | 2010-06-30 | 5.862 | 5,145 | -18,204 | 0.00% | 30,161 |
| 2010-05-12 | 2010-05-10 | 5.989 | 23,349 | +1,978 | 0.01% | 139,828 |
| 2010-05-07 | 2010-05-05 | 6.140 | 21,371 | -1,583 | 0.01% | 131,223 |
| 2010-05-05 | 2010-05-03 | 6.317 | 22,954 | +18,205 | 0.01% | 145,003 |
| 2010-05-04 | 2010-04-30 | 6.342 | 4,749 | +1,583 | 0.00% | 30,120 |
| 2010-03-22 | 2010-03-18 | 6.166 | 3,166 | +791 | 0.00% | 19,520 |
| 2010-03-05 | 2010-03-03 | 5.963 | 2,375 | -1,978 | 0.00% | 14,163 |
| 2010-03-04 | 2010-03-02 | 5.963 | 4,353 | +1,978 | 0.00% | 25,958 |
| 2010-01-19 | 2010-01-15 | 6.595 | 2,375 | -5,540 | 0.00% | 15,663 |
| 2010-01-06 | 2010-01-04 | 6.646 | 7,915 | +5,540 | 0.00% | 52,600 |
| 2010-01-05 | 2009-12-31 | 6.671 | 2,375 | -7,915 | 0.00% | 15,843 |
| 2009-12-30 | 2009-12-28 | 6.570 | 10,290 | +3,958 | 0.01% | 67,603 |
| 2009-12-29 | 2009-12-24 | 6.747 | 6,332 | +3,957 | 0.00% | 42,720 |
| 2009-12-23 | 2009-12-21 | 7.034 | 2,375 | +72 | 0.00% | 16,705 |
| 2009-12-14 | 2009-12-10 | 7.893 | 2,303 | +2,303 | 0.00% | 18,179 |
| 2009-10-02 | 2009-09-29 | 6.513 | 0 | -2,303 | ||
| 2009-09-09 | 2009-09-07 | 8.388 | 2,303 | +2,303 | 0.00% | 19,318 |
| 2009-08-25 | 2009-08-21 | 10.160 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy