History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2025-10-13 | 2025-10-09 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2025-10-10 | 2025-10-08 | 0.126 | 54,000 | +0 | 0.01% | 6,804 |
| 2025-10-09 | 2025-10-06 | 0.126 | 54,000 | +0 | 0.01% | 6,804 |
| 2025-10-08 | 2025-10-03 | 0.127 | 54,000 | +0 | 0.01% | 6,858 |
| 2025-10-06 | 2025-10-02 | 0.129 | 54,000 | +0 | 0.01% | 6,966 |
| 2025-10-03 | 2025-09-30 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2025-10-02 | 2025-09-29 | 0.129 | 54,000 | +0 | 0.01% | 6,966 |
| 2025-09-30 | 2025-09-26 | 0.129 | 54,000 | +0 | 0.01% | 6,966 |
| 2025-09-29 | 2025-09-25 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2025-09-26 | 2025-09-24 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2025-09-25 | 2025-09-23 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2025-09-24 | 2025-09-22 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2025-09-23 | 2025-09-19 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2025-09-22 | 2025-09-18 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2025-09-19 | 2025-09-17 | 0.135 | 54,000 | +0 | 0.01% | 7,290 |
| 2025-09-18 | 2025-09-16 | 0.129 | 54,000 | +0 | 0.01% | 6,966 |
| 2025-09-17 | 2025-09-15 | 0.129 | 54,000 | +0 | 0.01% | 6,966 |
| 2025-09-16 | 2025-09-12 | 0.129 | 54,000 | +0 | 0.01% | 6,966 |
| 2025-09-15 | 2025-09-11 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2025-09-12 | 2025-09-10 | 0.126 | 54,000 | +0 | 0.01% | 6,804 |
| 2025-09-11 | 2025-09-09 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2025-09-10 | 2025-09-08 | 0.141 | 54,000 | +0 | 0.01% | 7,614 |
| 2025-09-09 | 2025-09-05 | 0.149 | 54,000 | +0 | 0.01% | 8,046 |
| 2025-09-08 | 2025-09-04 | 0.149 | 54,000 | +0 | 0.01% | 8,046 |
| 2025-09-05 | 2025-09-03 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2025-09-04 | 2025-09-02 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-09-03 | 2025-09-01 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2025-09-02 | 2025-08-29 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-09-01 | 2025-08-28 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2025-08-29 | 2025-08-27 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-08-28 | 2025-08-26 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-08-27 | 2025-08-25 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-08-26 | 2025-08-22 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-08-25 | 2025-08-21 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2025-08-22 | 2025-08-20 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2025-08-21 | 2025-08-19 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2025-08-20 | 2025-08-18 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-08-19 | 2025-08-15 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-08-18 | 2025-08-14 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-08-15 | 2025-08-13 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-08-14 | 2025-08-12 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-08-13 | 2025-08-11 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-08-12 | 2025-08-08 | 0.156 | 54,000 | +0 | 0.01% | 8,424 |
| 2025-08-11 | 2025-08-07 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2025-08-08 | 2025-08-06 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2025-08-07 | 2025-08-05 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2025-08-06 | 2025-08-04 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2025-08-05 | 2025-08-01 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2025-08-04 | 2025-07-31 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-08-01 | 2025-07-30 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2025-07-31 | 2025-07-29 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2025-07-30 | 2025-07-28 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-07-29 | 2025-07-25 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-07-28 | 2025-07-24 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-07-25 | 2025-07-23 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2025-07-24 | 2025-07-22 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-07-23 | 2025-07-21 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2025-07-22 | 2025-07-18 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-07-21 | 2025-07-17 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-07-18 | 2025-07-16 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2025-07-17 | 2025-07-15 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2025-07-16 | 2025-07-14 | 0.156 | 54,000 | +0 | 0.01% | 8,424 |
| 2025-07-15 | 2025-07-11 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-07-14 | 2025-07-10 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-07-11 | 2025-07-09 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2025-07-10 | 2025-07-08 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2025-07-09 | 2025-07-07 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-07-08 | 2025-07-04 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-07-07 | 2025-07-03 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2025-07-04 | 2025-07-02 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-07-03 | 2025-06-30 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-07-02 | 2025-06-27 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-06-30 | 2025-06-26 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-06-27 | 2025-06-25 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-06-26 | 2025-06-24 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-06-25 | 2025-06-23 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-06-24 | 2025-06-20 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2025-06-23 | 2025-06-19 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2025-06-20 | 2025-06-18 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-06-19 | 2025-06-17 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-06-18 | 2025-06-16 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-06-17 | 2025-06-13 | 0.156 | 54,000 | +0 | 0.01% | 8,424 |
| 2025-06-16 | 2025-06-12 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-06-13 | 2025-06-11 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2025-06-12 | 2025-06-10 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2025-06-11 | 2025-06-09 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2025-06-10 | 2025-06-06 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2025-06-09 | 2025-06-05 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2025-06-06 | 2025-06-04 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2025-06-05 | 2025-06-03 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2025-06-04 | 2025-06-02 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2025-06-03 | 2025-05-30 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2025-06-02 | 2025-05-29 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2025-05-30 | 2025-05-28 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2025-05-29 | 2025-05-27 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2025-05-28 | 2025-05-26 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-05-27 | 2025-05-23 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-05-26 | 2025-05-22 | 0.164 | 54,000 | +0 | 0.01% | 8,856 |
| 2025-05-23 | 2025-05-21 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2025-05-22 | 2025-05-20 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2025-05-21 | 2025-05-19 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2025-05-20 | 2025-05-16 | 0.157 | 54,000 | +0 | 0.01% | 8,478 |
| 2025-05-19 | 2025-05-15 | 0.156 | 54,000 | +0 | 0.01% | 8,424 |
| 2025-05-16 | 2025-05-14 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2025-05-15 | 2025-05-13 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-05-14 | 2025-05-12 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-05-13 | 2025-05-09 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2025-05-12 | 2025-05-08 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2025-05-09 | 2025-05-07 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2025-05-08 | 2025-05-06 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2025-05-07 | 2025-05-02 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2025-05-06 | 2025-04-30 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-05-02 | 2025-04-29 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2025-04-30 | 2025-04-28 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2025-04-29 | 2025-04-25 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2025-04-28 | 2025-04-24 | 0.153 | 54,000 | +0 | 0.01% | 8,262 |
| 2025-04-25 | 2025-04-23 | 0.156 | 54,000 | +0 | 0.01% | 8,424 |
| 2025-04-24 | 2025-04-22 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2025-04-23 | 2025-04-17 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2025-04-22 | 2025-04-16 | 0.159 | 54,000 | +0 | 0.01% | 8,586 |
| 2025-04-17 | 2025-04-15 | 0.167 | 54,000 | +0 | 0.01% | 9,018 |
| 2025-04-16 | 2025-04-14 | 0.171 | 54,000 | +0 | 0.01% | 9,234 |
| 2025-04-15 | 2025-04-11 | 0.172 | 54,000 | +0 | 0.01% | 9,288 |
| 2025-04-14 | 2025-04-10 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2025-04-11 | 2025-04-09 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2025-04-10 | 2025-04-08 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2025-04-09 | 2025-04-07 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2025-04-08 | 2025-04-03 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2025-04-07 | 2025-04-02 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2025-04-03 | 2025-04-01 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2025-04-02 | 2025-03-31 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2025-04-01 | 2025-03-28 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2025-03-28 | 2025-03-26 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-03-27 | 2025-03-25 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-03-26 | 2025-03-24 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2025-03-25 | 2025-03-21 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2025-03-24 | 2025-03-20 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2025-03-21 | 2025-03-19 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2025-03-20 | 2025-03-18 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-03-19 | 2025-03-17 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2025-03-18 | 2025-03-14 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2025-03-17 | 2025-03-13 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-03-14 | 2025-03-12 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-03-13 | 2025-03-11 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-03-12 | 2025-03-10 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-03-11 | 2025-03-07 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-03-10 | 2025-03-06 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2025-03-07 | 2025-03-05 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-03-06 | 2025-03-04 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2025-03-05 | 2025-03-03 | 0.153 | 54,000 | +0 | 0.01% | 8,262 |
| 2025-03-04 | 2025-02-28 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2025-03-03 | 2025-02-27 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2025-02-28 | 2025-02-26 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2025-02-27 | 2025-02-25 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-02-26 | 2025-02-24 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-02-25 | 2025-02-21 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-02-24 | 2025-02-20 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2025-02-21 | 2025-02-19 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2025-02-20 | 2025-02-18 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-02-19 | 2025-02-17 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-02-18 | 2025-02-14 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2025-02-17 | 2025-02-13 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2025-02-14 | 2025-02-12 | 0.169 | 54,000 | +0 | 0.01% | 9,126 |
| 2025-02-13 | 2025-02-11 | 0.169 | 54,000 | +0 | 0.01% | 9,126 |
| 2025-02-12 | 2025-02-10 | 0.169 | 54,000 | +0 | 0.01% | 9,126 |
| 2025-02-11 | 2025-02-07 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2025-02-10 | 2025-02-06 | 0.156 | 54,000 | +0 | 0.01% | 8,424 |
| 2025-02-07 | 2025-02-05 | 0.163 | 54,000 | +0 | 0.01% | 8,802 |
| 2025-02-06 | 2025-02-04 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2025-02-05 | 2025-02-03 | 0.171 | 54,000 | +0 | 0.01% | 9,234 |
| 2025-02-04 | 2025-01-28 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2025-02-03 | 2025-01-24 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2025-01-27 | 2025-01-23 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2025-01-24 | 2025-01-22 | 0.119 | 54,000 | +0 | 0.01% | 6,426 |
| 2025-01-23 | 2025-01-21 | 0.123 | 54,000 | +0 | 0.01% | 6,642 |
| 2025-01-22 | 2025-01-20 | 0.123 | 54,000 | +0 | 0.01% | 6,642 |
| 2025-01-21 | 2025-01-17 | 0.123 | 54,000 | +0 | 0.01% | 6,642 |
| 2025-01-20 | 2025-01-16 | 0.123 | 54,000 | +0 | 0.01% | 6,642 |
| 2025-01-17 | 2025-01-15 | 0.123 | 54,000 | +0 | 0.01% | 6,642 |
| 2025-01-16 | 2025-01-14 | 0.129 | 54,000 | +0 | 0.01% | 6,966 |
| 2025-01-15 | 2025-01-13 | 0.131 | 54,000 | +0 | 0.01% | 7,074 |
| 2025-01-14 | 2025-01-10 | 0.137 | 54,000 | +0 | 0.01% | 7,398 |
| 2025-01-13 | 2025-01-09 | 0.137 | 54,000 | +0 | 0.01% | 7,398 |
| 2025-01-10 | 2025-01-08 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2025-01-09 | 2025-01-07 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-01-08 | 2025-01-06 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-01-07 | 2025-01-03 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-01-06 | 2025-01-02 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-01-03 | 2024-12-31 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2025-01-02 | 2024-12-27 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-12-30 | 2024-12-24 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2024-12-27 | 2024-12-20 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2024-12-23 | 2024-12-19 | 0.143 | 54,000 | +0 | 0.01% | 7,722 |
| 2024-12-20 | 2024-12-18 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2024-12-19 | 2024-12-17 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2024-12-18 | 2024-12-16 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2024-12-17 | 2024-12-13 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2024-12-16 | 2024-12-12 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2024-12-13 | 2024-12-11 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2024-12-12 | 2024-12-10 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2024-12-11 | 2024-12-09 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2024-12-10 | 2024-12-06 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-12-09 | 2024-12-05 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2024-12-06 | 2024-12-04 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2024-12-05 | 2024-12-03 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2024-12-04 | 2024-12-02 | 0.148 | 54,000 | +0 | 0.01% | 7,992 |
| 2024-12-03 | 2024-11-29 | 0.156 | 54,000 | +0 | 0.01% | 8,424 |
| 2024-12-02 | 2024-11-28 | 0.156 | 54,000 | +0 | 0.01% | 8,424 |
| 2024-11-29 | 2024-11-27 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2024-11-28 | 2024-11-26 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2024-11-27 | 2024-11-25 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-11-26 | 2024-11-22 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-11-25 | 2024-11-21 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-11-22 | 2024-11-20 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2024-11-21 | 2024-11-19 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2024-11-20 | 2024-11-18 | 0.168 | 54,000 | +0 | 0.01% | 9,072 |
| 2024-11-19 | 2024-11-15 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-11-18 | 2024-11-14 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-11-15 | 2024-11-13 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2024-11-14 | 2024-11-12 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2024-11-13 | 2024-11-11 | 0.184 | 54,000 | +0 | 0.01% | 9,936 |
| 2024-11-12 | 2024-11-08 | 0.182 | 54,000 | +0 | 0.01% | 9,828 |
| 2024-11-11 | 2024-11-07 | 0.127 | 54,000 | +0 | 0.01% | 6,858 |
| 2024-11-08 | 2024-11-06 | 0.127 | 54,000 | +0 | 0.01% | 6,858 |
| 2024-11-07 | 2024-11-05 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2024-11-06 | 2024-11-04 | 0.117 | 54,000 | +0 | 0.01% | 6,318 |
| 2024-11-05 | 2024-11-01 | 0.124 | 54,000 | +0 | 0.01% | 6,696 |
| 2024-11-04 | 2024-10-31 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2024-11-01 | 2024-10-30 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2024-10-31 | 2024-10-29 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2024-10-30 | 2024-10-28 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2024-10-29 | 2024-10-25 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2024-10-28 | 2024-10-24 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2024-10-25 | 2024-10-23 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2024-10-24 | 2024-10-22 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2024-10-23 | 2024-10-21 | 0.126 | 54,000 | +0 | 0.01% | 6,804 |
| 2024-10-22 | 2024-10-18 | 0.127 | 54,000 | +0 | 0.01% | 6,858 |
| 2024-10-21 | 2024-10-17 | 0.127 | 54,000 | +0 | 0.01% | 6,858 |
| 2024-10-18 | 2024-10-16 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2024-10-17 | 2024-10-15 | 0.121 | 54,000 | +0 | 0.01% | 6,534 |
| 2024-10-16 | 2024-10-14 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2024-10-15 | 2024-10-10 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2024-10-14 | 2024-10-09 | 0.126 | 54,000 | +0 | 0.01% | 6,804 |
| 2024-10-10 | 2024-10-08 | 0.121 | 54,000 | +0 | 0.01% | 6,534 |
| 2024-10-09 | 2024-10-07 | 0.146 | 54,000 | +0 | 0.01% | 7,884 |
| 2024-10-08 | 2024-10-04 | 0.126 | 54,000 | +0 | 0.01% | 6,804 |
| 2024-10-07 | 2024-10-03 | 0.112 | 54,000 | +0 | 0.01% | 6,048 |
| 2024-10-04 | 2024-10-02 | 0.106 | 54,000 | +0 | 0.01% | 5,724 |
| 2024-10-03 | 2024-09-30 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-10-02 | 2024-09-27 | 0.101 | 54,000 | +0 | 0.01% | 5,454 |
| 2024-09-30 | 2024-09-26 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.101 | 54,000 | +0 | 0.01% | 5,454 |
| 2024-09-24 | 2024-09-20 | 0.101 | 54,000 | +0 | 0.01% | 5,454 |
| 2024-09-23 | 2024-09-19 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2024-09-19 | 2024-09-16 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2024-09-17 | 2024-09-13 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2024-09-16 | 2024-09-12 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2024-09-13 | 2024-09-11 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2024-09-12 | 2024-09-10 | 0.102 | 54,000 | +0 | 0.01% | 5,508 |
| 2024-09-11 | 2024-09-09 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2024-09-09 | 2024-09-04 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2024-09-05 | 2024-09-03 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-08-30 | 2024-08-28 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-08-29 | 2024-08-27 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-08-23 | 2024-08-21 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-08-22 | 2024-08-20 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-08-16 | 2024-08-14 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-08-15 | 2024-08-13 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-08-14 | 2024-08-12 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-08-13 | 2024-08-09 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-08-12 | 2024-08-08 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-08-09 | 2024-08-07 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2024-08-08 | 2024-08-06 | 0.099 | 54,000 | +0 | 0.01% | 5,346 |
| 2024-08-07 | 2024-08-05 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-08-06 | 2024-08-02 | 0.100 | 54,000 | +0 | 0.01% | 5,400 |
| 2024-08-05 | 2024-08-01 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-08-02 | 2024-07-31 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-08-01 | 2024-07-30 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-07-31 | 2024-07-29 | 0.109 | 54,000 | +0 | 0.01% | 5,886 |
| 2024-07-30 | 2024-07-26 | 0.109 | 54,000 | +0 | 0.01% | 5,886 |
| 2024-07-29 | 2024-07-25 | 0.109 | 54,000 | +0 | 0.01% | 5,886 |
| 2024-07-26 | 2024-07-24 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-07-25 | 2024-07-23 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-07-24 | 2024-07-22 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-07-23 | 2024-07-19 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-07-22 | 2024-07-18 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-07-19 | 2024-07-17 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-07-18 | 2024-07-16 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-07-17 | 2024-07-15 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-07-16 | 2024-07-12 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-07-15 | 2024-07-11 | 0.110 | 54,000 | +0 | 0.01% | 5,940 |
| 2024-07-12 | 2024-07-10 | 0.109 | 54,000 | +0 | 0.01% | 5,886 |
| 2024-07-11 | 2024-07-09 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2024-07-10 | 2024-07-08 | 0.126 | 54,000 | +0 | 0.01% | 6,804 |
| 2024-07-09 | 2024-07-05 | 0.121 | 54,000 | +0 | 0.01% | 6,534 |
| 2024-07-08 | 2024-07-04 | 0.121 | 54,000 | +0 | 0.01% | 6,534 |
| 2024-07-05 | 2024-07-03 | 0.121 | 54,000 | +0 | 0.01% | 6,534 |
| 2024-07-04 | 2024-07-02 | 0.121 | 54,000 | +0 | 0.01% | 6,534 |
| 2024-07-03 | 2024-06-28 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2024-07-02 | 2024-06-27 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2024-06-28 | 2024-06-26 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2024-06-27 | 2024-06-25 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2024-06-26 | 2024-06-24 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2024-06-25 | 2024-06-21 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2024-06-24 | 2024-06-20 | 0.158 | 54,000 | +0 | 0.01% | 8,532 |
| 2024-06-21 | 2024-06-19 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2024-06-20 | 2024-06-18 | 0.137 | 54,000 | +0 | 0.01% | 7,398 |
| 2024-06-19 | 2024-06-17 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2024-06-18 | 2024-06-14 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2024-06-17 | 2024-06-13 | 0.136 | 54,000 | +0 | 0.01% | 7,344 |
| 2024-06-14 | 2024-06-12 | 0.166 | 54,000 | +0 | 0.01% | 8,964 |
| 2024-06-13 | 2024-06-11 | 0.125 | 54,000 | +0 | 0.01% | 6,750 |
| 2024-06-12 | 2024-06-07 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2024-06-11 | 2024-06-06 | 0.133 | 54,000 | +0 | 0.01% | 7,182 |
| 2024-06-07 | 2024-06-05 | 0.132 | 54,000 | +0 | 0.01% | 7,128 |
| 2024-06-06 | 2024-06-04 | 0.135 | 54,000 | +0 | 0.01% | 7,290 |
| 2024-06-05 | 2024-06-03 | 0.135 | 54,000 | +0 | 0.01% | 7,290 |
| 2024-06-04 | 2024-05-31 | 0.133 | 54,000 | +0 | 0.01% | 7,182 |
| 2024-06-03 | 2024-05-30 | 0.133 | 54,000 | +0 | 0.01% | 7,182 |
| 2024-05-31 | 2024-05-29 | 0.133 | 54,000 | +0 | 0.01% | 7,182 |
| 2024-05-30 | 2024-05-28 | 0.132 | 54,000 | +0 | 0.01% | 7,128 |
| 2024-05-29 | 2024-05-27 | 0.132 | 54,000 | +0 | 0.01% | 7,128 |
| 2024-05-28 | 2024-05-24 | 0.131 | 54,000 | +0 | 0.01% | 7,074 |
| 2024-05-27 | 2024-05-23 | 0.132 | 54,000 | +0 | 0.01% | 7,128 |
| 2024-05-24 | 2024-05-22 | 0.132 | 54,000 | +0 | 0.01% | 7,128 |
| 2024-05-23 | 2024-05-21 | 0.132 | 54,000 | +0 | 0.01% | 7,128 |
| 2024-05-22 | 2024-05-20 | 0.132 | 54,000 | +0 | 0.01% | 7,128 |
| 2024-05-21 | 2024-05-17 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2024-05-20 | 2024-05-16 | 0.132 | 54,000 | +0 | 0.01% | 7,128 |
| 2024-05-17 | 2024-05-14 | 0.132 | 54,000 | +0 | 0.01% | 7,128 |
| 2024-05-16 | 2024-05-13 | 0.133 | 54,000 | +0 | 0.01% | 7,182 |
| 2024-05-14 | 2024-05-10 | 0.131 | 54,000 | +0 | 0.01% | 7,074 |
| 2024-05-13 | 2024-05-09 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2024-05-10 | 2024-05-08 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2024-05-09 | 2024-05-07 | 0.154 | 54,000 | +0 | 0.01% | 8,316 |
| 2024-05-08 | 2024-05-06 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2024-05-07 | 2024-05-03 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2024-05-06 | 2024-05-02 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-05-03 | 2024-04-30 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-05-02 | 2024-04-29 | 0.127 | 54,000 | +0 | 0.01% | 6,858 |
| 2024-04-30 | 2024-04-26 | 0.127 | 54,000 | +0 | 0.01% | 6,858 |
| 2024-04-29 | 2024-04-25 | 0.127 | 54,000 | +0 | 0.01% | 6,858 |
| 2024-04-26 | 2024-04-24 | 0.140 | 54,000 | +0 | 0.01% | 7,560 |
| 2024-04-25 | 2024-04-23 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2024-04-24 | 2024-04-22 | 0.139 | 54,000 | +0 | 0.01% | 7,506 |
| 2024-04-23 | 2024-04-19 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-04-22 | 2024-04-18 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-04-19 | 2024-04-17 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2024-04-18 | 2024-04-16 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-04-17 | 2024-04-15 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2024-04-16 | 2024-04-12 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2024-04-15 | 2024-04-11 | 0.155 | 54,000 | +0 | 0.01% | 8,370 |
| 2024-04-12 | 2024-04-10 | 0.156 | 54,000 | +0 | 0.01% | 8,424 |
| 2024-04-11 | 2024-04-09 | 0.156 | 54,000 | +0 | 0.01% | 8,424 |
| 2024-04-10 | 2024-04-08 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2024-04-09 | 2024-04-05 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2024-04-08 | 2024-04-03 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2024-04-05 | 2024-04-02 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2024-04-03 | 2024-03-28 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2024-04-02 | 2024-03-27 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2024-03-28 | 2024-03-26 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2024-03-27 | 2024-03-25 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2024-03-26 | 2024-03-22 | 0.160 | 54,000 | +0 | 0.01% | 8,640 |
| 2024-03-25 | 2024-03-21 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2024-03-22 | 2024-03-20 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2024-03-21 | 2024-03-19 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2024-03-20 | 2024-03-18 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2024-03-19 | 2024-03-15 | 0.165 | 54,000 | +0 | 0.01% | 8,910 |
| 2024-03-18 | 2024-03-14 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2024-03-15 | 2024-03-13 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2024-03-14 | 2024-03-12 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2024-03-13 | 2024-03-11 | 0.175 | 54,000 | +0 | 0.01% | 9,450 |
| 2024-03-12 | 2024-03-08 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2024-03-11 | 2024-03-07 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2024-03-08 | 2024-03-06 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2024-03-07 | 2024-03-05 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2024-03-06 | 2024-03-04 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2024-03-05 | 2024-03-01 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2024-03-04 | 2024-02-29 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2024-03-01 | 2024-02-28 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2024-02-29 | 2024-02-27 | 0.176 | 54,000 | +0 | 0.01% | 9,504 |
| 2024-02-28 | 2024-02-26 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2024-02-27 | 2024-02-23 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2024-02-26 | 2024-02-22 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2024-02-23 | 2024-02-21 | 0.178 | 54,000 | +0 | 0.01% | 9,612 |
| 2024-02-22 | 2024-02-20 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2024-02-21 | 2024-02-19 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2024-02-20 | 2024-02-16 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2024-02-19 | 2024-02-15 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-02-16 | 2024-02-14 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-02-15 | 2024-02-09 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-02-14 | 2024-02-07 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-02-08 | 2024-02-06 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2024-02-07 | 2024-02-05 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2024-02-06 | 2024-02-02 | 0.142 | 54,000 | +0 | 0.01% | 7,668 |
| 2024-02-05 | 2024-02-01 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2024-02-02 | 2024-01-31 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2024-02-01 | 2024-01-30 | 0.144 | 54,000 | +0 | 0.01% | 7,776 |
| 2024-01-31 | 2024-01-29 | 0.145 | 54,000 | +0 | 0.01% | 7,830 |
| 2024-01-30 | 2024-01-26 | 0.147 | 54,000 | +0 | 0.01% | 7,938 |
| 2024-01-29 | 2024-01-25 | 0.147 | 54,000 | +0 | 0.01% | 7,938 |
| 2024-01-26 | 2024-01-24 | 0.180 | 54,000 | +0 | 0.01% | 9,720 |
| 2024-01-25 | 2024-01-23 | 0.149 | 54,000 | +0 | 0.01% | 8,046 |
| 2024-01-24 | 2024-01-22 | 0.149 | 54,000 | +0 | 0.01% | 8,046 |
| 2024-01-23 | 2024-01-19 | 0.149 | 54,000 | +0 | 0.01% | 8,046 |
| 2024-01-22 | 2024-01-18 | 0.149 | 54,000 | +0 | 0.01% | 8,046 |
| 2024-01-19 | 2024-01-17 | 0.150 | 54,000 | +0 | 0.01% | 8,100 |
| 2024-01-18 | 2024-01-16 | 0.151 | 54,000 | +0 | 0.01% | 8,154 |
| 2024-01-17 | 2024-01-15 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2024-01-16 | 2024-01-12 | 0.152 | 54,000 | +0 | 0.01% | 8,208 |
| 2024-01-15 | 2024-01-11 | 0.161 | 54,000 | +0 | 0.01% | 8,694 |
| 2024-01-12 | 2024-01-10 | 0.162 | 54,000 | +0 | 0.01% | 8,748 |
| 2024-01-11 | 2024-01-09 | 0.170 | 54,000 | +0 | 0.01% | 9,180 |
| 2024-01-10 | 2024-01-08 | 0.177 | 54,000 | +0 | 0.01% | 9,558 |
| 2024-01-09 | 2024-01-05 | 0.188 | 54,000 | +0 | 0.01% | 10,152 |
| 2024-01-08 | 2024-01-04 | 0.195 | 54,000 | +0 | 0.01% | 10,530 |
| 2024-01-05 | 2024-01-03 | 0.210 | 54,000 | +0 | 0.01% | 11,340 |
| 2024-01-04 | 2024-01-02 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2024-01-03 | 2023-12-29 | 0.225 | 54,000 | +0 | 0.01% | 12,150 |
| 2024-01-02 | 2023-12-28 | 0.246 | 54,000 | +0 | 0.01% | 13,284 |
| 2023-12-29 | 2023-12-27 | 0.246 | 54,000 | +0 | 0.01% | 13,284 |
| 2023-12-28 | 2023-12-22 | 0.249 | 54,000 | +0 | 0.01% | 13,446 |
| 2023-12-27 | 2023-12-21 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2023-12-22 | 2023-12-20 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2023-12-21 | 2023-12-19 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2023-12-20 | 2023-12-18 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2023-12-19 | 2023-12-15 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2023-12-18 | 2023-12-14 | 0.275 | 54,000 | +0 | 0.01% | 14,850 |
| 2023-12-15 | 2023-12-13 | 0.275 | 54,000 | +0 | 0.01% | 14,850 |
| 2023-12-14 | 2023-12-12 | 0.270 | 54,000 | +0 | 0.01% | 14,580 |
| 2023-12-13 | 2023-12-11 | 0.270 | 54,000 | +0 | 0.01% | 14,580 |
| 2023-12-12 | 2023-12-08 | 0.270 | 54,000 | +0 | 0.01% | 14,580 |
| 2023-12-11 | 2023-12-07 | 0.270 | 54,000 | +0 | 0.01% | 14,580 |
| 2023-12-08 | 2023-12-06 | 0.270 | 54,000 | +0 | 0.01% | 14,580 |
| 2023-12-07 | 2023-12-05 | 0.270 | 54,000 | +0 | 0.01% | 14,580 |
| 2023-12-06 | 2023-12-04 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2023-12-05 | 2023-12-01 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2023-12-04 | 2023-11-30 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2023-12-01 | 2023-11-29 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2023-11-30 | 2023-11-28 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2023-11-29 | 2023-11-27 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2023-11-28 | 2023-11-24 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2023-11-27 | 2023-11-23 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2023-11-24 | 2023-11-22 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2023-11-23 | 2023-11-21 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2023-11-22 | 2023-11-20 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2023-11-21 | 2023-11-17 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2023-11-20 | 2023-11-16 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2023-11-17 | 2023-11-15 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2023-11-16 | 2023-11-14 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2023-11-15 | 2023-11-13 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2023-11-14 | 2023-11-10 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2023-11-13 | 2023-11-09 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2023-11-10 | 2023-11-08 | 0.260 | 54,000 | +0 | 0.01% | 14,040 |
| 2023-11-09 | 2023-11-07 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2023-11-08 | 2023-11-06 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2023-11-07 | 2023-11-03 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2023-11-06 | 2023-11-02 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2023-11-03 | 2023-11-01 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2023-11-02 | 2023-10-31 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2023-11-01 | 2023-10-30 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2023-10-31 | 2023-10-27 | 0.255 | 54,000 | +0 | 0.01% | 13,770 |
| 2023-10-30 | 2023-10-26 | 0.250 | 54,000 | +0 | 0.01% | 13,500 |
| 2023-10-27 | 2023-10-25 | 0.265 | 54,000 | +0 | 0.01% | 14,310 |
| 2023-10-26 | 2023-10-24 | 0.260 | 54,000 | -1,000 | 0.01% | 14,040 |
| 2023-06-23 | 2023-06-20 | 0.400 | 55,000 | -2,000 | 0.01% | 22,000 |
| 2021-08-31 | 2021-08-27 | 0.771 | 57,000 | +2,311 | 0.02% | 43,962 |
| 2021-01-07 | 2021-01-05 | 0.646 | 54,689 | +28,784 | 0.02% | 35,340 |
| 2020-06-01 | 2020-05-28 | 0.464 | 25,905 | -28,784 | 0.01% | 12,015 |
| 2019-09-30 | 2019-09-26 | 0.788 | 54,689 | +4,755 | 0.01% | 43,076 |
| 2019-05-14 | 2019-05-09 | 0.696 | 49,934 | -876 | 0.01% | 34,770 |
| 2018-08-21 | 2018-08-17 | 0.937 | 50,810 | +1,930 | 0.01% | 47,629 |
| 2017-10-30 | 2017-10-26 | 1.092 | 48,880 | +2,528 | 0.01% | 53,360 |
| 2017-09-12 | 2017-09-08 | 1.200 | 46,352 | +1,434 | 0.01% | 55,620 |
| 2017-07-31 | 2017-07-27 | 1.212 | 44,918 | -7,351 | 0.01% | 54,450 |
| 2017-05-22 | 2017-05-18 | 1.518 | 52,269 | +7,351 | 0.01% | 79,361 |
| 2016-09-20 | 2016-09-15 | 1.336 | 44,918 | +1,295 | 0.01% | 60,031 |
| 2015-10-15 | 2015-10-13 | 1.463 | 43,623 | -7,931 | 0.01% | 63,801 |
| 2015-09-24 | 2015-09-22 | 1.412 | 51,554 | +7,931 | 0.01% | 72,800 |
| 2015-09-01 | 2015-08-28 | 1.618 | 43,623 | +1,803 | 0.01% | 70,567 |
| 2015-04-22 | 2015-04-20 | 1.749 | 41,820 | -15,207 | 0.01% | 73,150 |
| 2015-03-04 | 2015-03-02 | 1.657 | 57,027 | +15,207 | 0.02% | 94,500 |
| 2014-12-19 | 2014-12-17 | 1.670 | 41,820 | -76,036 | 0.01% | 69,850 |
| 2014-11-14 | 2014-11-12 | 1.946 | 117,856 | +76,036 | 0.03% | 229,399 |
| 2014-09-11 | 2014-09-08 | 2.144 | 41,820 | -7,604 | 0.01% | 89,650 |
| 2014-09-05 | 2014-09-03 | 2.065 | 49,424 | -3,801 | 0.01% | 102,051 |
| 2014-09-04 | 2014-09-02 | 2.078 | 53,225 | +7,603 | 0.01% | 110,599 |
| 2014-09-02 | 2014-08-29 | 3.207 | 45,622 | +665 | 0.01% | 146,332 |
| 2014-09-01 | 2014-08-28 | 3.223 | 44,957 | -3,212 | 0.01% | 144,899 |
| 2014-08-27 | 2014-08-25 | 3.239 | 48,169 | -6,422 | 0.02% | 156,001 |
| 2014-08-26 | 2014-08-22 | 3.223 | 54,591 | -32,113 | 0.02% | 175,949 |
| 2014-08-22 | 2014-08-20 | 3.270 | 86,704 | +6,423 | 0.03% | 283,501 |
| 2014-08-20 | 2014-08-18 | 3.192 | 80,281 | +6,422 | 0.03% | 256,250 |
| 2014-08-14 | 2014-08-12 | 3.021 | 73,859 | +6,423 | 0.02% | 223,101 |
| 2014-08-12 | 2014-08-08 | 3.036 | 67,436 | +6,422 | 0.02% | 204,750 |
| 2014-08-11 | 2014-08-07 | 3.052 | 61,014 | +12,845 | 0.02% | 186,201 |
| 2014-08-08 | 2014-08-06 | 3.067 | 48,169 | +6,423 | 0.02% | 147,751 |
| 2014-07-30 | 2014-07-28 | 2.958 | 41,746 | +32,112 | 0.01% | 123,499 |
| 2014-03-27 | 2014-03-25 | 2.492 | 9,634 | +305 | 0.00% | 24,010 |
| 2014-01-10 | 2014-01-08 | 2.348 | 9,329 | -6,219 | 0.00% | 21,900 |
| 2013-12-23 | 2013-12-19 | 2.251 | 15,548 | -18,658 | 0.01% | 35,000 |
| 2013-12-19 | 2013-12-17 | 2.251 | 34,206 | -6,219 | 0.01% | 77,000 |
| 2013-12-03 | 2013-11-29 | 2.348 | 40,425 | +18,658 | 0.01% | 94,900 |
| 2013-11-07 | 2013-11-05 | 2.381 | 21,767 | +750 | 0.01% | 51,837 |
| 2013-07-10 | 2013-07-08 | 2.298 | 21,017 | -10,808 | 0.01% | 48,301 |
| 2013-07-02 | 2013-06-27 | 2.615 | 31,825 | +6,004 | 0.01% | 83,209 |
| 2013-06-19 | 2013-06-17 | 2.448 | 25,821 | -12,009 | 0.01% | 63,211 |
| 2013-06-17 | 2013-06-13 | 2.431 | 37,830 | -12,010 | 0.01% | 91,980 |
| 2013-04-03 | 2013-03-28 | 2.398 | 49,840 | -6,005 | 0.02% | 119,521 |
| 2013-03-22 | 2013-03-20 | 2.298 | 55,845 | +6,005 | 0.02% | 128,341 |
| 2013-03-12 | 2013-03-08 | 2.398 | 49,840 | -6,005 | 0.02% | 119,521 |
| 2012-12-21 | 2012-12-19 | 4.399 | 55,845 | +6,005 | 0.02% | 245,655 |
| 2012-12-20 | 2012-12-18 | 4.297 | 49,840 | +9,273 | 0.02% | 214,141 |
| 2012-12-19 | 2012-12-17 | 4.133 | 40,567 | +4,887 | 0.02% | 167,659 |
| 2012-12-18 | 2012-12-14 | 4.072 | 35,680 | +4,888 | 0.02% | 145,272 |
| 2012-12-14 | 2012-12-12 | 4.031 | 30,792 | +9,775 | 0.01% | 124,110 |
| 2012-12-05 | 2012-12-03 | 4.092 | 21,017 | +3,910 | 0.01% | 86,001 |
| 2012-12-03 | 2012-11-29 | 4.010 | 17,107 | -30,792 | 0.01% | 68,601 |
| 2012-08-03 | 2012-08-01 | 2.821 | 47,899 | +2,395 | 0.02% | 135,138 |
| 2012-05-14 | 2012-05-10 | 3.101 | 45,504 | +8,822 | 0.02% | 141,121 |
| 2012-05-11 | 2012-05-09 | 3.123 | 36,682 | +15,787 | 0.02% | 114,551 |
| 2012-04-27 | 2012-04-25 | 3.187 | 20,895 | +9,287 | 0.01% | 66,601 |
| 2011-12-16 | 2011-12-14 | 2.873 | 11,608 | +468 | 0.01% | 33,344 |
| 2011-11-25 | 2011-11-23 | 2.805 | 11,140 | -4,456 | 0.01% | 31,250 |
| 2011-11-24 | 2011-11-22 | 2.760 | 15,596 | +4,456 | 0.01% | 43,050 |
| 2011-08-23 | 2011-08-19 | 4.018 | 11,140 | +564 | 0.01% | 44,765 |
| 2011-03-30 | 2011-03-28 | 4.893 | 10,576 | -21,153 | 0.01% | 51,748 |
| 2011-02-08 | 2011-02-02 | 5.617 | 31,729 | +885 | 0.02% | 178,221 |
| 2010-12-02 | 2010-11-30 | 5.568 | 30,844 | +20,563 | 0.02% | 171,750 |
| 2010-09-20 | 2010-09-16 | 5.860 | 10,281 | -4,113 | 0.01% | 60,248 |
| 2010-09-09 | 2010-09-07 | 6.368 | 14,394 | +147 | 0.01% | 91,656 |
| 2010-09-07 | 2010-09-03 | 6.317 | 14,247 | -1,979 | 0.01% | 90,000 |
| 2010-09-06 | 2010-09-02 | 6.216 | 16,226 | +1,979 | 0.01% | 100,862 |
| 2010-08-12 | 2010-08-10 | 6.267 | 14,247 | -3,958 | 0.01% | 89,280 |
| 2010-07-14 | 2010-07-12 | 6.317 | 18,205 | +3,958 | 0.01% | 115,003 |
| 2010-07-13 | 2010-07-09 | 7.176 | 14,247 | +3,957 | 0.01% | 102,240 |
| 2010-07-09 | 2010-07-07 | 7.303 | 10,290 | +3,958 | 0.01% | 75,144 |
| 2010-06-17 | 2010-06-14 | 5.812 | 6,332 | -1,979 | 0.00% | 36,800 |
| 2010-04-09 | 2010-04-07 | 6.393 | 8,311 | -7,915 | 0.00% | 53,132 |
| 2010-04-01 | 2010-03-30 | 6.140 | 16,226 | +7,915 | 0.01% | 99,631 |
| 2010-02-25 | 2010-02-23 | 5.938 | 8,311 | -396 | 0.00% | 49,351 |
| 2009-12-23 | 2009-12-21 | 7.034 | 8,707 | +262 | 0.00% | 61,243 |
| 2009-12-17 | 2009-12-15 | 7.190 | 8,445 | -3,839 | 0.00% | 60,720 |
| 2009-11-02 | 2009-10-29 | 6.617 | 12,284 | -384 | 0.01% | 81,282 |
| 2009-10-15 | 2009-10-13 | 6.773 | 12,668 | -3,838 | 0.01% | 85,803 |
| 2009-10-14 | 2009-10-12 | 6.930 | 16,506 | +3,838 | 0.01% | 114,379 |
| 2009-10-12 | 2009-10-08 | 6.278 | 12,668 | -2,687 | 0.01% | 79,533 |
| 2009-09-30 | 2009-09-28 | 6.565 | 15,355 | -7,677 | 0.01% | 100,803 |
| 2009-09-23 | 2009-09-21 | 7.216 | 23,032 | +3,839 | 0.01% | 166,201 |
| 2009-09-21 | 2009-09-17 | 7.659 | 19,193 | -7,677 | 0.01% | 146,999 |
| 2009-09-18 | 2009-09-16 | 7.242 | 26,870 | +3,838 | 0.01% | 194,597 |
| 2009-09-17 | 2009-09-15 | 7.242 | 23,032 | +3,839 | 0.01% | 166,801 |
| 2009-09-14 | 2009-09-10 | 7.815 | 19,193 | -4,223 | 0.01% | 149,999 |
| 2009-09-11 | 2009-09-09 | 7.815 | 23,416 | +4,223 | 0.01% | 183,002 |
| 2009-09-10 | 2009-09-08 | 8.128 | 19,193 | +3,455 | 0.01% | 155,998 |
| 2009-09-09 | 2009-09-07 | 8.388 | 15,738 | -768 | 0.01% | 132,017 |
| 2009-09-02 | 2009-08-31 | 7.998 | 16,506 | -3,839 | 0.01% | 132,009 |
| 2009-08-31 | 2009-08-27 | 9.352 | 20,345 | -2,303 | 0.01% | 190,272 |
| 2009-08-28 | 2009-08-26 | 9.795 | 22,648 | -1,152 | 0.01% | 221,840 |
| 2009-08-27 | 2009-08-25 | 9.925 | 23,800 | +384 | 0.01% | 236,224 |
| 2009-08-26 | 2009-08-24 | 9.769 | 23,416 | -15,738 | 0.01% | 228,753 |
| 2009-08-25 | 2009-08-21 | 10.160 | 39,154 | 0.02% | 397,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy