History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 522,775 | +0 | 0.14% | 64,824 |
| 2025-10-13 | 2025-10-09 | 0.122 | 522,775 | +0 | 0.14% | 63,779 |
| 2025-10-10 | 2025-10-08 | 0.126 | 522,775 | +0 | 0.14% | 65,870 |
| 2025-10-09 | 2025-10-06 | 0.126 | 522,775 | +0 | 0.14% | 65,870 |
| 2025-10-08 | 2025-10-03 | 0.127 | 522,775 | +0 | 0.14% | 66,392 |
| 2025-10-06 | 2025-10-02 | 0.129 | 522,775 | +0 | 0.14% | 67,438 |
| 2025-10-03 | 2025-09-30 | 0.142 | 522,775 | +0 | 0.14% | 74,234 |
| 2025-10-02 | 2025-09-29 | 0.129 | 522,775 | +0 | 0.14% | 67,438 |
| 2025-09-30 | 2025-09-26 | 0.129 | 522,775 | +0 | 0.14% | 67,438 |
| 2025-09-29 | 2025-09-25 | 0.122 | 522,775 | +0 | 0.14% | 63,779 |
| 2025-09-26 | 2025-09-24 | 0.124 | 522,775 | +0 | 0.14% | 64,824 |
| 2025-09-25 | 2025-09-23 | 0.124 | 522,775 | +0 | 0.14% | 64,824 |
| 2025-09-24 | 2025-09-22 | 0.130 | 522,775 | +0 | 0.14% | 67,961 |
| 2025-09-23 | 2025-09-19 | 0.130 | 522,775 | +0 | 0.14% | 67,961 |
| 2025-09-22 | 2025-09-18 | 0.130 | 522,775 | +0 | 0.14% | 67,961 |
| 2025-09-19 | 2025-09-17 | 0.135 | 522,775 | +0 | 0.14% | 70,575 |
| 2025-09-18 | 2025-09-16 | 0.129 | 522,775 | +0 | 0.14% | 67,438 |
| 2025-09-17 | 2025-09-15 | 0.129 | 522,775 | +0 | 0.14% | 67,438 |
| 2025-09-16 | 2025-09-12 | 0.129 | 522,775 | +0 | 0.14% | 67,438 |
| 2025-09-15 | 2025-09-11 | 0.128 | 522,775 | +0 | 0.14% | 66,915 |
| 2025-09-12 | 2025-09-10 | 0.126 | 522,775 | +0 | 0.14% | 65,870 |
| 2025-09-11 | 2025-09-09 | 0.140 | 522,775 | +0 | 0.14% | 73,188 |
| 2025-09-10 | 2025-09-08 | 0.141 | 522,775 | +0 | 0.14% | 73,711 |
| 2025-09-09 | 2025-09-05 | 0.149 | 522,775 | +0 | 0.14% | 77,893 |
| 2025-09-08 | 2025-09-04 | 0.149 | 522,775 | +0 | 0.14% | 77,893 |
| 2025-09-05 | 2025-09-03 | 0.142 | 522,775 | +0 | 0.14% | 74,234 |
| 2025-09-04 | 2025-09-02 | 0.146 | 522,775 | +0 | 0.14% | 76,325 |
| 2025-09-03 | 2025-09-01 | 0.146 | 522,775 | +0 | 0.14% | 76,325 |
| 2025-09-02 | 2025-08-29 | 0.151 | 522,775 | +0 | 0.14% | 78,939 |
| 2025-09-01 | 2025-08-28 | 0.155 | 522,775 | +0 | 0.14% | 81,030 |
| 2025-08-29 | 2025-08-27 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2025-08-28 | 2025-08-26 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2025-08-27 | 2025-08-25 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2025-08-26 | 2025-08-22 | 0.154 | 522,775 | +0 | 0.14% | 80,507 |
| 2025-08-25 | 2025-08-21 | 0.158 | 522,775 | +0 | 0.14% | 82,598 |
| 2025-08-22 | 2025-08-20 | 0.158 | 522,775 | +0 | 0.14% | 82,598 |
| 2025-08-21 | 2025-08-19 | 0.155 | 522,775 | +0 | 0.14% | 81,030 |
| 2025-08-20 | 2025-08-18 | 0.154 | 522,775 | +0 | 0.14% | 80,507 |
| 2025-08-19 | 2025-08-15 | 0.154 | 522,775 | +0 | 0.14% | 80,507 |
| 2025-08-18 | 2025-08-14 | 0.157 | 522,775 | +0 | 0.14% | 82,076 |
| 2025-08-15 | 2025-08-13 | 0.157 | 522,775 | +0 | 0.14% | 82,076 |
| 2025-08-14 | 2025-08-12 | 0.157 | 522,775 | +0 | 0.14% | 82,076 |
| 2025-08-13 | 2025-08-11 | 0.157 | 522,775 | +0 | 0.14% | 82,076 |
| 2025-08-12 | 2025-08-08 | 0.156 | 522,775 | +0 | 0.14% | 81,553 |
| 2025-08-11 | 2025-08-07 | 0.159 | 522,775 | +0 | 0.14% | 83,121 |
| 2025-08-08 | 2025-08-06 | 0.159 | 522,775 | +0 | 0.14% | 83,121 |
| 2025-08-07 | 2025-08-05 | 0.159 | 522,775 | +0 | 0.14% | 83,121 |
| 2025-08-06 | 2025-08-04 | 0.159 | 522,775 | +0 | 0.14% | 83,121 |
| 2025-08-05 | 2025-08-01 | 0.159 | 522,775 | +0 | 0.14% | 83,121 |
| 2025-08-04 | 2025-07-31 | 0.165 | 522,775 | +0 | 0.14% | 86,258 |
| 2025-08-01 | 2025-07-30 | 0.159 | 522,775 | +0 | 0.14% | 83,121 |
| 2025-07-31 | 2025-07-29 | 0.152 | 522,775 | +0 | 0.14% | 79,462 |
| 2025-07-30 | 2025-07-28 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2025-07-29 | 2025-07-25 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2025-07-28 | 2025-07-24 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2025-07-25 | 2025-07-23 | 0.159 | 522,775 | +0 | 0.14% | 83,121 |
| 2025-07-24 | 2025-07-22 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2025-07-23 | 2025-07-21 | 0.151 | 522,775 | +0 | 0.14% | 78,939 |
| 2025-07-22 | 2025-07-18 | 0.150 | 522,775 | +0 | 0.14% | 78,416 |
| 2025-07-21 | 2025-07-17 | 0.157 | 522,775 | +0 | 0.14% | 82,076 |
| 2025-07-18 | 2025-07-16 | 0.155 | 522,775 | +0 | 0.14% | 81,030 |
| 2025-07-17 | 2025-07-15 | 0.155 | 522,775 | +0 | 0.14% | 81,030 |
| 2025-07-16 | 2025-07-14 | 0.156 | 522,775 | +0 | 0.14% | 81,553 |
| 2025-07-15 | 2025-07-11 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2025-07-14 | 2025-07-10 | 0.165 | 522,775 | +0 | 0.14% | 86,258 |
| 2025-07-11 | 2025-07-09 | 0.155 | 522,775 | +0 | 0.14% | 81,030 |
| 2025-07-10 | 2025-07-08 | 0.152 | 522,775 | +0 | 0.14% | 79,462 |
| 2025-07-09 | 2025-07-07 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2025-07-08 | 2025-07-04 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2025-07-07 | 2025-07-03 | 0.159 | 522,775 | +0 | 0.14% | 83,121 |
| 2025-07-04 | 2025-07-02 | 0.154 | 522,775 | +0 | 0.14% | 80,507 |
| 2025-07-03 | 2025-06-30 | 0.154 | 522,775 | +0 | 0.14% | 80,507 |
| 2025-07-02 | 2025-06-27 | 0.145 | 522,775 | +0 | 0.14% | 75,802 |
| 2025-06-30 | 2025-06-26 | 0.150 | 522,775 | +0 | 0.14% | 78,416 |
| 2025-06-27 | 2025-06-25 | 0.150 | 522,775 | +0 | 0.14% | 78,416 |
| 2025-06-26 | 2025-06-24 | 0.154 | 522,775 | +0 | 0.14% | 80,507 |
| 2025-06-25 | 2025-06-23 | 0.154 | 522,775 | +0 | 0.14% | 80,507 |
| 2025-06-24 | 2025-06-20 | 0.152 | 522,775 | +0 | 0.14% | 79,462 |
| 2025-06-23 | 2025-06-19 | 0.152 | 522,775 | +0 | 0.14% | 79,462 |
| 2025-06-20 | 2025-06-18 | 0.163 | 522,775 | +0 | 0.14% | 85,212 |
| 2025-06-19 | 2025-06-17 | 0.163 | 522,775 | +0 | 0.14% | 85,212 |
| 2025-06-18 | 2025-06-16 | 0.163 | 522,775 | +0 | 0.14% | 85,212 |
| 2025-06-17 | 2025-06-13 | 0.156 | 522,775 | +0 | 0.14% | 81,553 |
| 2025-06-16 | 2025-06-12 | 0.157 | 522,775 | +0 | 0.14% | 82,076 |
| 2025-06-13 | 2025-06-11 | 0.161 | 522,775 | +0 | 0.14% | 84,167 |
| 2025-06-12 | 2025-06-10 | 0.161 | 522,775 | +0 | 0.14% | 84,167 |
| 2025-06-11 | 2025-06-09 | 0.159 | 522,775 | +0 | 0.14% | 83,121 |
| 2025-06-10 | 2025-06-06 | 0.177 | 522,775 | +0 | 0.14% | 92,531 |
| 2025-06-09 | 2025-06-05 | 0.177 | 522,775 | +0 | 0.14% | 92,531 |
| 2025-06-06 | 2025-06-04 | 0.162 | 522,775 | +0 | 0.14% | 84,690 |
| 2025-06-05 | 2025-06-03 | 0.162 | 522,775 | +0 | 0.14% | 84,690 |
| 2025-06-04 | 2025-06-02 | 0.162 | 522,775 | +0 | 0.14% | 84,690 |
| 2025-06-03 | 2025-05-30 | 0.162 | 522,775 | +0 | 0.14% | 84,690 |
| 2025-06-02 | 2025-05-29 | 0.161 | 522,775 | +0 | 0.14% | 84,167 |
| 2025-05-30 | 2025-05-28 | 0.161 | 522,775 | +0 | 0.14% | 84,167 |
| 2025-05-29 | 2025-05-27 | 0.161 | 522,775 | +0 | 0.14% | 84,167 |
| 2025-05-28 | 2025-05-26 | 0.157 | 522,775 | +0 | 0.14% | 82,076 |
| 2025-05-27 | 2025-05-23 | 0.163 | 522,775 | +0 | 0.14% | 85,212 |
| 2025-05-26 | 2025-05-22 | 0.164 | 522,775 | +0 | 0.14% | 85,735 |
| 2025-05-23 | 2025-05-21 | 0.159 | 522,775 | +0 | 0.14% | 83,121 |
| 2025-05-22 | 2025-05-20 | 0.158 | 522,775 | +0 | 0.14% | 82,598 |
| 2025-05-21 | 2025-05-19 | 0.159 | 522,775 | +0 | 0.14% | 83,121 |
| 2025-05-20 | 2025-05-16 | 0.157 | 522,775 | +0 | 0.14% | 82,076 |
| 2025-05-19 | 2025-05-15 | 0.156 | 522,775 | +0 | 0.14% | 81,553 |
| 2025-05-16 | 2025-05-14 | 0.155 | 522,775 | +0 | 0.14% | 81,030 |
| 2025-05-15 | 2025-05-13 | 0.154 | 522,775 | +0 | 0.14% | 80,507 |
| 2025-05-14 | 2025-05-12 | 0.154 | 522,775 | +0 | 0.14% | 80,507 |
| 2025-05-13 | 2025-05-09 | 0.168 | 522,775 | +0 | 0.14% | 87,826 |
| 2025-05-12 | 2025-05-08 | 0.167 | 522,775 | +0 | 0.14% | 87,303 |
| 2025-05-09 | 2025-05-07 | 0.167 | 522,775 | +0 | 0.14% | 87,303 |
| 2025-05-08 | 2025-05-06 | 0.152 | 522,775 | +0 | 0.14% | 79,462 |
| 2025-05-07 | 2025-05-02 | 0.152 | 522,775 | +0 | 0.14% | 79,462 |
| 2025-05-06 | 2025-04-30 | 0.150 | 522,775 | +0 | 0.14% | 78,416 |
| 2025-05-02 | 2025-04-29 | 0.152 | 522,775 | +0 | 0.14% | 79,462 |
| 2025-04-30 | 2025-04-28 | 0.152 | 522,775 | +0 | 0.14% | 79,462 |
| 2025-04-29 | 2025-04-25 | 0.152 | 522,775 | +0 | 0.14% | 79,462 |
| 2025-04-28 | 2025-04-24 | 0.153 | 522,775 | +0 | 0.14% | 79,985 |
| 2025-04-25 | 2025-04-23 | 0.156 | 522,775 | +0 | 0.14% | 81,553 |
| 2025-04-24 | 2025-04-22 | 0.167 | 522,775 | +0 | 0.14% | 87,303 |
| 2025-04-23 | 2025-04-17 | 0.167 | 522,775 | +0 | 0.14% | 87,303 |
| 2025-04-22 | 2025-04-16 | 0.159 | 522,775 | +0 | 0.14% | 83,121 |
| 2025-04-17 | 2025-04-15 | 0.167 | 522,775 | +0 | 0.14% | 87,303 |
| 2025-04-16 | 2025-04-14 | 0.171 | 522,775 | +0 | 0.14% | 89,395 |
| 2025-04-15 | 2025-04-11 | 0.172 | 522,775 | +0 | 0.14% | 89,917 |
| 2025-04-14 | 2025-04-10 | 0.142 | 522,775 | +0 | 0.14% | 74,234 |
| 2025-04-11 | 2025-04-09 | 0.142 | 522,775 | +0 | 0.14% | 74,234 |
| 2025-04-10 | 2025-04-08 | 0.142 | 522,775 | +0 | 0.14% | 74,234 |
| 2025-04-09 | 2025-04-07 | 0.142 | 522,775 | +0 | 0.14% | 74,234 |
| 2025-04-08 | 2025-04-03 | 0.142 | 522,775 | +0 | 0.14% | 74,234 |
| 2025-04-07 | 2025-04-02 | 0.142 | 522,775 | +0 | 0.14% | 74,234 |
| 2025-04-03 | 2025-04-01 | 0.139 | 522,775 | +0 | 0.14% | 72,666 |
| 2025-04-02 | 2025-03-31 | 0.155 | 522,775 | +0 | 0.14% | 81,030 |
| 2025-04-01 | 2025-03-28 | 0.150 | 522,775 | +0 | 0.14% | 78,416 |
| 2025-03-31 | 2025-03-27 | 0.155 | 522,775 | +0 | 0.14% | 81,030 |
| 2025-03-28 | 2025-03-26 | 0.150 | 522,775 | +0 | 0.14% | 78,416 |
| 2025-03-27 | 2025-03-25 | 0.150 | 522,775 | +0 | 0.14% | 78,416 |
| 2025-03-26 | 2025-03-24 | 0.150 | 522,775 | +0 | 0.14% | 78,416 |
| 2025-03-25 | 2025-03-21 | 0.155 | 522,775 | +0 | 0.14% | 81,030 |
| 2025-03-24 | 2025-03-20 | 0.155 | 522,775 | +0 | 0.14% | 81,030 |
| 2025-03-21 | 2025-03-19 | 0.155 | 522,775 | +0 | 0.14% | 81,030 |
| 2025-03-20 | 2025-03-18 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2025-03-19 | 2025-03-17 | 0.180 | 522,775 | +0 | 0.14% | 94,100 |
| 2025-03-18 | 2025-03-14 | 0.180 | 522,775 | +0 | 0.14% | 94,100 |
| 2025-03-17 | 2025-03-13 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2025-03-14 | 2025-03-12 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2025-03-13 | 2025-03-11 | 0.154 | 522,775 | +0 | 0.14% | 80,507 |
| 2025-03-12 | 2025-03-10 | 0.154 | 522,775 | +0 | 0.14% | 80,507 |
| 2025-03-11 | 2025-03-07 | 0.154 | 522,775 | +0 | 0.14% | 80,507 |
| 2025-03-10 | 2025-03-06 | 0.154 | 522,775 | +0 | 0.14% | 80,507 |
| 2025-03-07 | 2025-03-05 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2025-03-06 | 2025-03-04 | 0.158 | 522,775 | +0 | 0.14% | 82,598 |
| 2025-03-05 | 2025-03-03 | 0.153 | 522,775 | +0 | 0.14% | 79,985 |
| 2025-03-04 | 2025-02-28 | 0.161 | 522,775 | +0 | 0.14% | 84,167 |
| 2025-03-03 | 2025-02-27 | 0.161 | 522,775 | +0 | 0.14% | 84,167 |
| 2025-02-28 | 2025-02-26 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2025-02-27 | 2025-02-25 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2025-02-26 | 2025-02-24 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2025-02-25 | 2025-02-21 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2025-02-24 | 2025-02-20 | 0.162 | 522,775 | +0 | 0.14% | 84,690 |
| 2025-02-21 | 2025-02-19 | 0.162 | 522,775 | +0 | 0.14% | 84,690 |
| 2025-02-20 | 2025-02-18 | 0.163 | 522,775 | +0 | 0.14% | 85,212 |
| 2025-02-19 | 2025-02-17 | 0.165 | 522,775 | +0 | 0.14% | 86,258 |
| 2025-02-18 | 2025-02-14 | 0.180 | 522,775 | +0 | 0.14% | 94,100 |
| 2025-02-17 | 2025-02-13 | 0.168 | 522,775 | +0 | 0.14% | 87,826 |
| 2025-02-14 | 2025-02-12 | 0.169 | 522,775 | +0 | 0.14% | 88,349 |
| 2025-02-13 | 2025-02-11 | 0.169 | 522,775 | +0 | 0.14% | 88,349 |
| 2025-02-12 | 2025-02-10 | 0.169 | 522,775 | +0 | 0.14% | 88,349 |
| 2025-02-11 | 2025-02-07 | 0.152 | 522,775 | +0 | 0.14% | 79,462 |
| 2025-02-10 | 2025-02-06 | 0.156 | 522,775 | +0 | 0.14% | 81,553 |
| 2025-02-07 | 2025-02-05 | 0.163 | 522,775 | +0 | 0.14% | 85,212 |
| 2025-02-06 | 2025-02-04 | 0.165 | 522,775 | +0 | 0.14% | 86,258 |
| 2025-02-05 | 2025-02-03 | 0.171 | 522,775 | +0 | 0.14% | 89,395 |
| 2025-02-04 | 2025-01-28 | 0.119 | 522,775 | +0 | 0.14% | 62,210 |
| 2025-02-03 | 2025-01-24 | 0.119 | 522,775 | +0 | 0.14% | 62,210 |
| 2025-01-27 | 2025-01-23 | 0.119 | 522,775 | +0 | 0.14% | 62,210 |
| 2025-01-24 | 2025-01-22 | 0.119 | 522,775 | +0 | 0.14% | 62,210 |
| 2025-01-23 | 2025-01-21 | 0.123 | 522,775 | +0 | 0.14% | 64,301 |
| 2025-01-22 | 2025-01-20 | 0.123 | 522,775 | +0 | 0.14% | 64,301 |
| 2025-01-21 | 2025-01-17 | 0.123 | 522,775 | +0 | 0.14% | 64,301 |
| 2025-01-20 | 2025-01-16 | 0.123 | 522,775 | +0 | 0.14% | 64,301 |
| 2025-01-17 | 2025-01-15 | 0.123 | 522,775 | +0 | 0.14% | 64,301 |
| 2025-01-16 | 2025-01-14 | 0.129 | 522,775 | +0 | 0.14% | 67,438 |
| 2025-01-15 | 2025-01-13 | 0.131 | 522,775 | +0 | 0.14% | 68,484 |
| 2025-01-14 | 2025-01-10 | 0.137 | 522,775 | +0 | 0.14% | 71,620 |
| 2025-01-13 | 2025-01-09 | 0.137 | 522,775 | +0 | 0.14% | 71,620 |
| 2025-01-10 | 2025-01-08 | 0.145 | 522,775 | +0 | 0.14% | 75,802 |
| 2025-01-09 | 2025-01-07 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2025-01-08 | 2025-01-06 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2025-01-07 | 2025-01-03 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2025-01-06 | 2025-01-02 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2025-01-03 | 2024-12-31 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2025-01-02 | 2024-12-27 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2024-12-30 | 2024-12-24 | 0.150 | 522,775 | +0 | 0.14% | 78,416 |
| 2024-12-27 | 2024-12-20 | 0.154 | 522,775 | +0 | 0.14% | 80,507 |
| 2024-12-23 | 2024-12-19 | 0.143 | 522,775 | +0 | 0.14% | 74,757 |
| 2024-12-20 | 2024-12-18 | 0.158 | 522,775 | +0 | 0.14% | 82,598 |
| 2024-12-19 | 2024-12-17 | 0.158 | 522,775 | +0 | 0.14% | 82,598 |
| 2024-12-18 | 2024-12-16 | 0.158 | 522,775 | +0 | 0.14% | 82,598 |
| 2024-12-17 | 2024-12-13 | 0.158 | 522,775 | +0 | 0.14% | 82,598 |
| 2024-12-16 | 2024-12-12 | 0.158 | 522,775 | +0 | 0.14% | 82,598 |
| 2024-12-13 | 2024-12-11 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2024-12-12 | 2024-12-10 | 0.158 | 522,775 | +0 | 0.14% | 82,598 |
| 2024-12-11 | 2024-12-09 | 0.155 | 522,775 | +0 | 0.14% | 81,030 |
| 2024-12-10 | 2024-12-06 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2024-12-09 | 2024-12-05 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2024-12-06 | 2024-12-04 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2024-12-05 | 2024-12-03 | 0.150 | 522,775 | +0 | 0.14% | 78,416 |
| 2024-12-04 | 2024-12-02 | 0.148 | 522,775 | +0 | 0.14% | 77,371 |
| 2024-12-03 | 2024-11-29 | 0.156 | 522,775 | +0 | 0.14% | 81,553 |
| 2024-12-02 | 2024-11-28 | 0.156 | 522,775 | +0 | 0.14% | 81,553 |
| 2024-11-29 | 2024-11-27 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2024-11-28 | 2024-11-26 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2024-11-27 | 2024-11-25 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2024-11-26 | 2024-11-22 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2024-11-25 | 2024-11-21 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2024-11-22 | 2024-11-20 | 0.162 | 522,775 | +0 | 0.14% | 84,690 |
| 2024-11-21 | 2024-11-19 | 0.162 | 522,775 | +0 | 0.14% | 84,690 |
| 2024-11-20 | 2024-11-18 | 0.168 | 522,775 | +0 | 0.14% | 87,826 |
| 2024-11-19 | 2024-11-15 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2024-11-18 | 2024-11-14 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2024-11-15 | 2024-11-13 | 0.176 | 522,775 | +0 | 0.14% | 92,008 |
| 2024-11-14 | 2024-11-12 | 0.176 | 522,775 | +0 | 0.14% | 92,008 |
| 2024-11-13 | 2024-11-11 | 0.184 | 522,775 | +0 | 0.14% | 96,191 |
| 2024-11-12 | 2024-11-08 | 0.182 | 522,775 | +0 | 0.14% | 95,145 |
| 2024-11-11 | 2024-11-07 | 0.127 | 522,775 | +0 | 0.14% | 66,392 |
| 2024-11-08 | 2024-11-06 | 0.127 | 522,775 | +0 | 0.14% | 66,392 |
| 2024-11-07 | 2024-11-05 | 0.125 | 522,775 | +0 | 0.14% | 65,347 |
| 2024-11-06 | 2024-11-04 | 0.117 | 522,775 | +0 | 0.14% | 61,165 |
| 2024-11-05 | 2024-11-01 | 0.124 | 522,775 | +0 | 0.14% | 64,824 |
| 2024-11-04 | 2024-10-31 | 0.120 | 522,775 | +0 | 0.14% | 62,733 |
| 2024-11-01 | 2024-10-30 | 0.140 | 522,775 | +0 | 0.14% | 73,188 |
| 2024-10-31 | 2024-10-29 | 0.140 | 522,775 | +0 | 0.14% | 73,188 |
| 2024-10-30 | 2024-10-28 | 0.120 | 522,775 | +0 | 0.14% | 62,733 |
| 2024-10-29 | 2024-10-25 | 0.120 | 522,775 | +0 | 0.14% | 62,733 |
| 2024-10-28 | 2024-10-24 | 0.120 | 522,775 | +0 | 0.14% | 62,733 |
| 2024-10-25 | 2024-10-23 | 0.120 | 522,775 | +0 | 0.14% | 62,733 |
| 2024-10-24 | 2024-10-22 | 0.120 | 522,775 | +0 | 0.14% | 62,733 |
| 2024-10-23 | 2024-10-21 | 0.126 | 522,775 | +0 | 0.14% | 65,870 |
| 2024-10-22 | 2024-10-18 | 0.127 | 522,775 | +0 | 0.14% | 66,392 |
| 2024-10-21 | 2024-10-17 | 0.127 | 522,775 | +0 | 0.14% | 66,392 |
| 2024-10-18 | 2024-10-16 | 0.125 | 522,775 | +0 | 0.14% | 65,347 |
| 2024-10-17 | 2024-10-15 | 0.121 | 522,775 | +0 | 0.14% | 63,256 |
| 2024-10-16 | 2024-10-14 | 0.128 | 522,775 | +0 | 0.14% | 66,915 |
| 2024-10-15 | 2024-10-10 | 0.128 | 522,775 | +0 | 0.14% | 66,915 |
| 2024-10-14 | 2024-10-09 | 0.126 | 522,775 | +0 | 0.14% | 65,870 |
| 2024-10-10 | 2024-10-08 | 0.121 | 522,775 | +0 | 0.14% | 63,256 |
| 2024-10-09 | 2024-10-07 | 0.146 | 522,775 | +0 | 0.14% | 76,325 |
| 2024-10-08 | 2024-10-04 | 0.126 | 522,775 | +0 | 0.14% | 65,870 |
| 2024-10-07 | 2024-10-03 | 0.112 | 522,775 | +0 | 0.14% | 58,551 |
| 2024-10-04 | 2024-10-02 | 0.106 | 522,775 | +0 | 0.14% | 55,414 |
| 2024-10-03 | 2024-09-30 | 0.110 | 522,775 | +0 | 0.14% | 57,505 |
| 2024-10-02 | 2024-09-27 | 0.101 | 522,775 | +0 | 0.14% | 52,800 |
| 2024-09-30 | 2024-09-26 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-09-27 | 2024-09-25 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-09-26 | 2024-09-24 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-09-25 | 2024-09-23 | 0.101 | 522,775 | +0 | 0.14% | 52,800 |
| 2024-09-24 | 2024-09-20 | 0.101 | 522,775 | +0 | 0.14% | 52,800 |
| 2024-09-23 | 2024-09-19 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-09-20 | 2024-09-17 | 0.102 | 522,775 | +0 | 0.14% | 53,323 |
| 2024-09-19 | 2024-09-16 | 0.102 | 522,775 | +0 | 0.14% | 53,323 |
| 2024-09-17 | 2024-09-13 | 0.102 | 522,775 | +0 | 0.14% | 53,323 |
| 2024-09-16 | 2024-09-12 | 0.102 | 522,775 | +0 | 0.14% | 53,323 |
| 2024-09-13 | 2024-09-11 | 0.102 | 522,775 | +0 | 0.14% | 53,323 |
| 2024-09-12 | 2024-09-10 | 0.102 | 522,775 | +0 | 0.14% | 53,323 |
| 2024-09-11 | 2024-09-09 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-09-10 | 2024-09-05 | 0.105 | 522,775 | +0 | 0.14% | 54,891 |
| 2024-09-09 | 2024-09-04 | 0.105 | 522,775 | +0 | 0.14% | 54,891 |
| 2024-09-05 | 2024-09-03 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-09-04 | 2024-09-02 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-09-03 | 2024-08-30 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-09-02 | 2024-08-29 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-08-30 | 2024-08-28 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-08-29 | 2024-08-27 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-08-28 | 2024-08-26 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-08-27 | 2024-08-23 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-08-26 | 2024-08-22 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-08-23 | 2024-08-21 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-08-22 | 2024-08-20 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-08-21 | 2024-08-19 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-08-20 | 2024-08-16 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-08-19 | 2024-08-15 | 0.098 | 522,775 | +0 | 0.14% | 51,232 |
| 2024-08-16 | 2024-08-14 | 0.098 | 522,775 | +0 | 0.14% | 51,232 |
| 2024-08-15 | 2024-08-13 | 0.098 | 522,775 | +0 | 0.14% | 51,232 |
| 2024-08-14 | 2024-08-12 | 0.098 | 522,775 | +0 | 0.14% | 51,232 |
| 2024-08-13 | 2024-08-09 | 0.098 | 522,775 | +0 | 0.14% | 51,232 |
| 2024-08-12 | 2024-08-08 | 0.098 | 522,775 | +0 | 0.14% | 51,232 |
| 2024-08-09 | 2024-08-07 | 0.098 | 522,775 | +0 | 0.14% | 51,232 |
| 2024-08-08 | 2024-08-06 | 0.099 | 522,775 | +0 | 0.14% | 51,755 |
| 2024-08-07 | 2024-08-05 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-08-06 | 2024-08-02 | 0.100 | 522,775 | +0 | 0.14% | 52,278 |
| 2024-08-05 | 2024-08-01 | 0.110 | 522,775 | +0 | 0.14% | 57,505 |
| 2024-08-02 | 2024-07-31 | 0.110 | 522,775 | +0 | 0.14% | 57,505 |
| 2024-08-01 | 2024-07-30 | 0.110 | 522,775 | +0 | 0.14% | 57,505 |
| 2024-07-31 | 2024-07-29 | 0.109 | 522,775 | +0 | 0.14% | 56,982 |
| 2024-07-30 | 2024-07-26 | 0.109 | 522,775 | +0 | 0.14% | 56,982 |
| 2024-07-29 | 2024-07-25 | 0.109 | 522,775 | +0 | 0.14% | 56,982 |
| 2024-07-26 | 2024-07-24 | 0.110 | 522,775 | +0 | 0.14% | 57,505 |
| 2024-07-25 | 2024-07-23 | 0.110 | 522,775 | +0 | 0.14% | 57,505 |
| 2024-07-24 | 2024-07-22 | 0.110 | 522,775 | +0 | 0.14% | 57,505 |
| 2024-07-23 | 2024-07-19 | 0.110 | 522,775 | +0 | 0.14% | 57,505 |
| 2024-07-22 | 2024-07-18 | 0.110 | 522,775 | +0 | 0.14% | 57,505 |
| 2024-07-19 | 2024-07-17 | 0.110 | 522,775 | +0 | 0.14% | 57,505 |
| 2024-07-18 | 2024-07-16 | 0.110 | 522,775 | +0 | 0.14% | 57,505 |
| 2024-07-17 | 2024-07-15 | 0.110 | 522,775 | +0 | 0.14% | 57,505 |
| 2024-07-16 | 2024-07-12 | 0.110 | 522,775 | +0 | 0.14% | 57,505 |
| 2024-07-15 | 2024-07-11 | 0.110 | 522,775 | +0 | 0.14% | 57,505 |
| 2024-07-12 | 2024-07-10 | 0.109 | 522,775 | +0 | 0.14% | 56,982 |
| 2024-07-11 | 2024-07-09 | 0.120 | 522,775 | +0 | 0.14% | 62,733 |
| 2024-07-10 | 2024-07-08 | 0.126 | 522,775 | +0 | 0.14% | 65,870 |
| 2024-07-09 | 2024-07-05 | 0.121 | 522,775 | +0 | 0.14% | 63,256 |
| 2024-07-08 | 2024-07-04 | 0.121 | 522,775 | +0 | 0.14% | 63,256 |
| 2024-07-05 | 2024-07-03 | 0.121 | 522,775 | +0 | 0.14% | 63,256 |
| 2024-07-04 | 2024-07-02 | 0.121 | 522,775 | +0 | 0.14% | 63,256 |
| 2024-07-03 | 2024-06-28 | 0.144 | 522,775 | +0 | 0.14% | 75,280 |
| 2024-07-02 | 2024-06-27 | 0.144 | 522,775 | +0 | 0.14% | 75,280 |
| 2024-06-28 | 2024-06-26 | 0.144 | 522,775 | +0 | 0.14% | 75,280 |
| 2024-06-27 | 2024-06-25 | 0.144 | 522,775 | +0 | 0.14% | 75,280 |
| 2024-06-26 | 2024-06-24 | 0.158 | 522,775 | +0 | 0.14% | 82,598 |
| 2024-06-25 | 2024-06-21 | 0.158 | 522,775 | +0 | 0.14% | 82,598 |
| 2024-06-24 | 2024-06-20 | 0.158 | 522,775 | +0 | 0.14% | 82,598 |
| 2024-06-21 | 2024-06-19 | 0.155 | 522,775 | +0 | 0.14% | 81,030 |
| 2024-06-20 | 2024-06-18 | 0.137 | 522,775 | +0 | 0.14% | 71,620 |
| 2024-06-19 | 2024-06-17 | 0.139 | 522,775 | +0 | 0.14% | 72,666 |
| 2024-06-18 | 2024-06-14 | 0.140 | 522,775 | +0 | 0.14% | 73,188 |
| 2024-06-17 | 2024-06-13 | 0.136 | 522,775 | +0 | 0.14% | 71,097 |
| 2024-06-14 | 2024-06-12 | 0.166 | 522,775 | +0 | 0.14% | 86,781 |
| 2024-06-13 | 2024-06-11 | 0.125 | 522,775 | +0 | 0.14% | 65,347 |
| 2024-06-12 | 2024-06-07 | 0.134 | 522,775 | +0 | 0.14% | 70,052 |
| 2024-06-11 | 2024-06-06 | 0.133 | 522,775 | +0 | 0.14% | 69,529 |
| 2024-06-07 | 2024-06-05 | 0.132 | 522,775 | +0 | 0.14% | 69,006 |
| 2024-06-06 | 2024-06-04 | 0.135 | 522,775 | +0 | 0.14% | 70,575 |
| 2024-06-05 | 2024-06-03 | 0.135 | 522,775 | +0 | 0.14% | 70,575 |
| 2024-06-04 | 2024-05-31 | 0.133 | 522,775 | +0 | 0.14% | 69,529 |
| 2024-06-03 | 2024-05-30 | 0.133 | 522,775 | +0 | 0.14% | 69,529 |
| 2024-05-31 | 2024-05-29 | 0.133 | 522,775 | +0 | 0.14% | 69,529 |
| 2024-05-30 | 2024-05-28 | 0.132 | 522,775 | +0 | 0.14% | 69,006 |
| 2024-05-29 | 2024-05-27 | 0.132 | 522,775 | +0 | 0.14% | 69,006 |
| 2024-05-28 | 2024-05-24 | 0.131 | 522,775 | +0 | 0.14% | 68,484 |
| 2024-05-27 | 2024-05-23 | 0.132 | 522,775 | +0 | 0.14% | 69,006 |
| 2024-05-24 | 2024-05-22 | 0.132 | 522,775 | +0 | 0.14% | 69,006 |
| 2024-05-23 | 2024-05-21 | 0.132 | 522,775 | +0 | 0.14% | 69,006 |
| 2024-05-22 | 2024-05-20 | 0.132 | 522,775 | +0 | 0.14% | 69,006 |
| 2024-05-21 | 2024-05-17 | 0.139 | 522,775 | +0 | 0.14% | 72,666 |
| 2024-05-20 | 2024-05-16 | 0.132 | 522,775 | +0 | 0.14% | 69,006 |
| 2024-05-17 | 2024-05-14 | 0.132 | 522,775 | +0 | 0.14% | 69,006 |
| 2024-05-16 | 2024-05-13 | 0.133 | 522,775 | +0 | 0.14% | 69,529 |
| 2024-05-14 | 2024-05-10 | 0.131 | 522,775 | +0 | 0.14% | 68,484 |
| 2024-05-13 | 2024-05-09 | 0.139 | 522,775 | +0 | 0.14% | 72,666 |
| 2024-05-10 | 2024-05-08 | 0.140 | 522,775 | +0 | 0.14% | 73,188 |
| 2024-05-09 | 2024-05-07 | 0.154 | 522,775 | +0 | 0.14% | 80,507 |
| 2024-05-08 | 2024-05-06 | 0.140 | 522,775 | +0 | 0.14% | 73,188 |
| 2024-05-07 | 2024-05-03 | 0.140 | 522,775 | +0 | 0.14% | 73,188 |
| 2024-05-06 | 2024-05-02 | 0.145 | 522,775 | +0 | 0.14% | 75,802 |
| 2024-05-03 | 2024-04-30 | 0.145 | 522,775 | +0 | 0.14% | 75,802 |
| 2024-05-02 | 2024-04-29 | 0.127 | 522,775 | +0 | 0.14% | 66,392 |
| 2024-04-30 | 2024-04-26 | 0.127 | 522,775 | +0 | 0.14% | 66,392 |
| 2024-04-29 | 2024-04-25 | 0.127 | 522,775 | +0 | 0.14% | 66,392 |
| 2024-04-26 | 2024-04-24 | 0.140 | 522,775 | +0 | 0.14% | 73,188 |
| 2024-04-25 | 2024-04-23 | 0.139 | 522,775 | +0 | 0.14% | 72,666 |
| 2024-04-24 | 2024-04-22 | 0.139 | 522,775 | +0 | 0.14% | 72,666 |
| 2024-04-23 | 2024-04-19 | 0.145 | 522,775 | +0 | 0.14% | 75,802 |
| 2024-04-22 | 2024-04-18 | 0.145 | 522,775 | +0 | 0.14% | 75,802 |
| 2024-04-19 | 2024-04-17 | 0.142 | 522,775 | +0 | 0.14% | 74,234 |
| 2024-04-18 | 2024-04-16 | 0.145 | 522,775 | +0 | 0.14% | 75,802 |
| 2024-04-17 | 2024-04-15 | 0.155 | 522,775 | +0 | 0.14% | 81,030 |
| 2024-04-16 | 2024-04-12 | 0.155 | 522,775 | +0 | 0.14% | 81,030 |
| 2024-04-15 | 2024-04-11 | 0.155 | 522,775 | +0 | 0.14% | 81,030 |
| 2024-04-12 | 2024-04-10 | 0.156 | 522,775 | +0 | 0.14% | 81,553 |
| 2024-04-11 | 2024-04-09 | 0.156 | 522,775 | +0 | 0.14% | 81,553 |
| 2024-04-10 | 2024-04-08 | 0.151 | 522,775 | +0 | 0.14% | 78,939 |
| 2024-04-09 | 2024-04-05 | 0.151 | 522,775 | +0 | 0.14% | 78,939 |
| 2024-04-08 | 2024-04-03 | 0.150 | 522,775 | +0 | 0.14% | 78,416 |
| 2024-04-05 | 2024-04-02 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2024-04-03 | 2024-03-28 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2024-04-02 | 2024-03-27 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2024-03-28 | 2024-03-26 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2024-03-27 | 2024-03-25 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2024-03-26 | 2024-03-22 | 0.160 | 522,775 | +0 | 0.14% | 83,644 |
| 2024-03-25 | 2024-03-21 | 0.165 | 522,775 | +0 | 0.14% | 86,258 |
| 2024-03-22 | 2024-03-20 | 0.165 | 522,775 | +0 | 0.14% | 86,258 |
| 2024-03-21 | 2024-03-19 | 0.165 | 522,775 | +0 | 0.14% | 86,258 |
| 2024-03-20 | 2024-03-18 | 0.165 | 522,775 | +0 | 0.14% | 86,258 |
| 2024-03-19 | 2024-03-15 | 0.165 | 522,775 | +0 | 0.14% | 86,258 |
| 2024-03-18 | 2024-03-14 | 0.175 | 522,775 | +0 | 0.14% | 91,486 |
| 2024-03-15 | 2024-03-13 | 0.175 | 522,775 | +0 | 0.14% | 91,486 |
| 2024-03-14 | 2024-03-12 | 0.175 | 522,775 | +0 | 0.14% | 91,486 |
| 2024-03-13 | 2024-03-11 | 0.175 | 522,775 | +0 | 0.14% | 91,486 |
| 2024-03-12 | 2024-03-08 | 0.176 | 522,775 | +0 | 0.14% | 92,008 |
| 2024-03-11 | 2024-03-07 | 0.176 | 522,775 | +0 | 0.14% | 92,008 |
| 2024-03-08 | 2024-03-06 | 0.177 | 522,775 | +0 | 0.14% | 92,531 |
| 2024-03-07 | 2024-03-05 | 0.177 | 522,775 | +0 | 0.14% | 92,531 |
| 2024-03-06 | 2024-03-04 | 0.177 | 522,775 | +0 | 0.14% | 92,531 |
| 2024-03-05 | 2024-03-01 | 0.177 | 522,775 | +0 | 0.14% | 92,531 |
| 2024-03-04 | 2024-02-29 | 0.178 | 522,775 | +0 | 0.14% | 93,054 |
| 2024-03-01 | 2024-02-28 | 0.178 | 522,775 | +0 | 0.14% | 93,054 |
| 2024-02-29 | 2024-02-27 | 0.176 | 522,775 | +0 | 0.14% | 92,008 |
| 2024-02-28 | 2024-02-26 | 0.177 | 522,775 | +0 | 0.14% | 92,531 |
| 2024-02-27 | 2024-02-23 | 0.178 | 522,775 | +0 | 0.14% | 93,054 |
| 2024-02-26 | 2024-02-22 | 0.178 | 522,775 | +0 | 0.14% | 93,054 |
| 2024-02-23 | 2024-02-21 | 0.178 | 522,775 | +0 | 0.14% | 93,054 |
| 2024-02-22 | 2024-02-20 | 0.162 | 522,775 | +0 | 0.14% | 84,690 |
| 2024-02-21 | 2024-02-19 | 0.162 | 522,775 | +0 | 0.14% | 84,690 |
| 2024-02-20 | 2024-02-16 | 0.162 | 522,775 | +0 | 0.14% | 84,690 |
| 2024-02-19 | 2024-02-15 | 0.145 | 522,775 | +0 | 0.14% | 75,802 |
| 2024-02-16 | 2024-02-14 | 0.145 | 522,775 | +0 | 0.14% | 75,802 |
| 2024-02-15 | 2024-02-09 | 0.145 | 522,775 | +0 | 0.14% | 75,802 |
| 2024-02-14 | 2024-02-07 | 0.145 | 522,775 | +0 | 0.14% | 75,802 |
| 2024-02-08 | 2024-02-06 | 0.142 | 522,775 | +0 | 0.14% | 74,234 |
| 2024-02-07 | 2024-02-05 | 0.142 | 522,775 | +0 | 0.14% | 74,234 |
| 2024-02-06 | 2024-02-02 | 0.142 | 522,775 | +0 | 0.14% | 74,234 |
| 2024-02-05 | 2024-02-01 | 0.144 | 522,775 | +0 | 0.14% | 75,280 |
| 2024-02-02 | 2024-01-31 | 0.144 | 522,775 | +0 | 0.14% | 75,280 |
| 2024-02-01 | 2024-01-30 | 0.144 | 522,775 | +0 | 0.14% | 75,280 |
| 2024-01-31 | 2024-01-29 | 0.145 | 522,775 | +0 | 0.14% | 75,802 |
| 2024-01-30 | 2024-01-26 | 0.147 | 522,775 | +0 | 0.14% | 76,848 |
| 2024-01-29 | 2024-01-25 | 0.147 | 522,775 | +0 | 0.14% | 76,848 |
| 2024-01-26 | 2024-01-24 | 0.180 | 522,775 | +0 | 0.14% | 94,100 |
| 2024-01-25 | 2024-01-23 | 0.149 | 522,775 | +0 | 0.14% | 77,893 |
| 2024-01-24 | 2024-01-22 | 0.149 | 522,775 | +0 | 0.14% | 77,893 |
| 2024-01-23 | 2024-01-19 | 0.149 | 522,775 | +0 | 0.14% | 77,893 |
| 2024-01-22 | 2024-01-18 | 0.149 | 522,775 | +0 | 0.14% | 77,893 |
| 2024-01-19 | 2024-01-17 | 0.150 | 522,775 | +0 | 0.14% | 78,416 |
| 2024-01-18 | 2024-01-16 | 0.151 | 522,775 | +0 | 0.14% | 78,939 |
| 2024-01-17 | 2024-01-15 | 0.152 | 522,775 | +0 | 0.14% | 79,462 |
| 2024-01-16 | 2024-01-12 | 0.152 | 522,775 | +0 | 0.14% | 79,462 |
| 2024-01-15 | 2024-01-11 | 0.161 | 522,775 | +0 | 0.14% | 84,167 |
| 2024-01-12 | 2024-01-10 | 0.162 | 522,775 | +0 | 0.14% | 84,690 |
| 2024-01-11 | 2024-01-09 | 0.170 | 522,775 | +0 | 0.14% | 88,872 |
| 2024-01-10 | 2024-01-08 | 0.177 | 522,775 | +0 | 0.14% | 92,531 |
| 2024-01-09 | 2024-01-05 | 0.188 | 522,775 | +0 | 0.14% | 98,282 |
| 2024-01-08 | 2024-01-04 | 0.195 | 522,775 | +0 | 0.14% | 101,941 |
| 2024-01-05 | 2024-01-03 | 0.210 | 522,775 | +0 | 0.14% | 109,783 |
| 2024-01-04 | 2024-01-02 | 0.225 | 522,775 | +0 | 0.14% | 117,624 |
| 2024-01-03 | 2023-12-29 | 0.225 | 522,775 | +0 | 0.14% | 117,624 |
| 2024-01-02 | 2023-12-28 | 0.246 | 522,775 | +0 | 0.14% | 128,603 |
| 2023-12-29 | 2023-12-27 | 0.246 | 522,775 | +0 | 0.14% | 128,603 |
| 2023-12-28 | 2023-12-22 | 0.249 | 522,775 | +0 | 0.14% | 130,171 |
| 2023-12-27 | 2023-12-21 | 0.255 | 522,775 | +0 | 0.14% | 133,308 |
| 2023-12-22 | 2023-12-20 | 0.265 | 522,775 | +0 | 0.14% | 138,535 |
| 2023-12-21 | 2023-12-19 | 0.260 | 522,775 | +0 | 0.14% | 135,922 |
| 2023-12-20 | 2023-12-18 | 0.265 | 522,775 | +0 | 0.14% | 138,535 |
| 2023-12-19 | 2023-12-15 | 0.260 | 522,775 | +0 | 0.14% | 135,922 |
| 2023-12-18 | 2023-12-14 | 0.275 | 522,775 | +0 | 0.14% | 143,763 |
| 2023-12-15 | 2023-12-13 | 0.275 | 522,775 | +0 | 0.14% | 143,763 |
| 2023-12-14 | 2023-12-12 | 0.270 | 522,775 | +0 | 0.14% | 141,149 |
| 2023-12-13 | 2023-12-11 | 0.270 | 522,775 | +0 | 0.14% | 141,149 |
| 2023-12-12 | 2023-12-08 | 0.270 | 522,775 | +0 | 0.14% | 141,149 |
| 2023-12-11 | 2023-12-07 | 0.270 | 522,775 | +0 | 0.14% | 141,149 |
| 2023-12-08 | 2023-12-06 | 0.270 | 522,775 | +0 | 0.14% | 141,149 |
| 2023-12-07 | 2023-12-05 | 0.270 | 522,775 | +0 | 0.14% | 141,149 |
| 2023-12-06 | 2023-12-04 | 0.265 | 522,775 | +0 | 0.14% | 138,535 |
| 2023-12-05 | 2023-12-01 | 0.265 | 522,775 | +0 | 0.14% | 138,535 |
| 2023-12-04 | 2023-11-30 | 0.265 | 522,775 | +0 | 0.14% | 138,535 |
| 2023-12-01 | 2023-11-29 | 0.265 | 522,775 | +0 | 0.14% | 138,535 |
| 2023-11-30 | 2023-11-28 | 0.260 | 522,775 | +0 | 0.14% | 135,922 |
| 2023-11-29 | 2023-11-27 | 0.260 | 522,775 | +0 | 0.14% | 135,922 |
| 2023-11-28 | 2023-11-24 | 0.265 | 522,775 | +0 | 0.14% | 138,535 |
| 2023-11-27 | 2023-11-23 | 0.260 | 522,775 | +0 | 0.14% | 135,922 |
| 2023-11-24 | 2023-11-22 | 0.260 | 522,775 | +0 | 0.14% | 135,922 |
| 2023-11-23 | 2023-11-21 | 0.260 | 522,775 | +0 | 0.14% | 135,922 |
| 2023-11-22 | 2023-11-20 | 0.255 | 522,775 | +0 | 0.14% | 133,308 |
| 2023-11-21 | 2023-11-17 | 0.265 | 522,775 | +0 | 0.14% | 138,535 |
| 2023-11-20 | 2023-11-16 | 0.260 | 522,775 | +0 | 0.14% | 135,922 |
| 2023-11-17 | 2023-11-15 | 0.255 | 522,775 | +0 | 0.14% | 133,308 |
| 2023-11-16 | 2023-11-14 | 0.255 | 522,775 | +0 | 0.14% | 133,308 |
| 2023-11-15 | 2023-11-13 | 0.255 | 522,775 | +0 | 0.14% | 133,308 |
| 2023-11-14 | 2023-11-10 | 0.255 | 522,775 | +0 | 0.14% | 133,308 |
| 2023-11-13 | 2023-11-09 | 0.255 | 522,775 | +0 | 0.14% | 133,308 |
| 2023-11-10 | 2023-11-08 | 0.260 | 522,775 | +0 | 0.14% | 135,922 |
| 2023-11-09 | 2023-11-07 | 0.255 | 522,775 | +0 | 0.14% | 133,308 |
| 2023-11-08 | 2023-11-06 | 0.255 | 522,775 | +0 | 0.14% | 133,308 |
| 2023-11-07 | 2023-11-03 | 0.255 | 522,775 | +0 | 0.14% | 133,308 |
| 2023-11-06 | 2023-11-02 | 0.255 | 522,775 | +0 | 0.14% | 133,308 |
| 2023-11-03 | 2023-11-01 | 0.255 | 522,775 | +0 | 0.14% | 133,308 |
| 2023-11-02 | 2023-10-31 | 0.255 | 522,775 | +0 | 0.14% | 133,308 |
| 2023-11-01 | 2023-10-30 | 0.255 | 522,775 | +0 | 0.14% | 133,308 |
| 2023-10-31 | 2023-10-27 | 0.255 | 522,775 | +0 | 0.14% | 133,308 |
| 2023-10-30 | 2023-10-26 | 0.250 | 522,775 | +0 | 0.14% | 130,694 |
| 2023-10-27 | 2023-10-25 | 0.265 | 522,775 | +0 | 0.14% | 138,535 |
| 2023-10-26 | 2023-10-24 | 0.260 | 522,775 | +0 | 0.14% | 135,922 |
| 2023-10-25 | 2023-10-20 | 0.280 | 522,775 | +0 | 0.14% | 146,377 |
| 2023-10-24 | 2023-10-19 | 0.280 | 522,775 | +0 | 0.14% | 146,377 |
| 2023-10-20 | 2023-10-18 | 0.280 | 522,775 | +0 | 0.14% | 146,377 |
| 2023-10-19 | 2023-10-17 | 0.280 | 522,775 | +0 | 0.14% | 146,377 |
| 2023-10-18 | 2023-10-16 | 0.275 | 522,775 | +0 | 0.14% | 143,763 |
| 2023-10-17 | 2023-10-13 | 0.270 | 522,775 | +0 | 0.14% | 141,149 |
| 2023-10-16 | 2023-10-12 | 0.270 | 522,775 | +0 | 0.14% | 141,149 |
| 2023-10-13 | 2023-10-11 | 0.249 | 522,775 | +0 | 0.14% | 130,171 |
| 2023-10-12 | 2023-10-10 | 0.249 | 522,775 | +0 | 0.14% | 130,171 |
| 2023-10-11 | 2023-10-09 | 0.249 | 522,775 | +0 | 0.14% | 130,171 |
| 2023-10-10 | 2023-10-06 | 0.249 | 522,775 | +0 | 0.14% | 130,171 |
| 2023-10-09 | 2023-10-05 | 0.249 | 522,775 | +0 | 0.14% | 130,171 |
| 2023-10-06 | 2023-10-04 | 0.241 | 522,775 | +0 | 0.14% | 125,989 |
| 2023-10-05 | 2023-10-03 | 0.241 | 522,775 | +0 | 0.14% | 125,989 |
| 2023-10-04 | 2023-09-29 | 0.241 | 522,775 | +0 | 0.14% | 125,989 |
| 2023-10-03 | 2023-09-28 | 0.241 | 522,775 | +0 | 0.14% | 125,989 |
| 2023-09-29 | 2023-09-27 | 0.241 | 522,775 | +0 | 0.14% | 125,989 |
| 2023-09-28 | 2023-09-26 | 0.241 | 522,775 | +0 | 0.14% | 125,989 |
| 2023-09-27 | 2023-09-25 | 0.241 | 522,775 | +0 | 0.14% | 125,989 |
| 2023-09-26 | 2023-09-22 | 0.247 | 522,775 | +0 | 0.14% | 129,125 |
| 2023-09-25 | 2023-09-21 | 0.247 | 522,775 | +0 | 0.14% | 129,125 |
| 2023-09-22 | 2023-09-20 | 0.247 | 522,775 | +0 | 0.14% | 129,125 |
| 2023-09-21 | 2023-09-19 | 0.247 | 522,775 | +0 | 0.14% | 129,125 |
| 2023-09-20 | 2023-09-18 | 0.245 | 522,775 | +0 | 0.14% | 128,080 |
| 2023-09-19 | 2023-09-15 | 0.245 | 522,775 | +0 | 0.14% | 128,080 |
| 2023-09-18 | 2023-09-14 | 0.245 | 522,775 | +0 | 0.14% | 128,080 |
| 2023-09-15 | 2023-09-13 | 0.245 | 522,775 | +0 | 0.14% | 128,080 |
| 2023-09-14 | 2023-09-12 | 0.245 | 522,775 | +0 | 0.14% | 128,080 |
| 2023-09-13 | 2023-09-11 | 0.255 | 522,775 | +0 | 0.14% | 133,308 |
| 2023-09-12 | 2023-09-07 | 0.250 | 522,775 | +0 | 0.14% | 130,694 |
| 2023-09-11 | 2023-09-06 | 0.250 | 522,775 | +0 | 0.14% | 130,694 |
| 2023-09-07 | 2023-09-05 | 0.250 | 522,775 | +0 | 0.14% | 130,694 |
| 2023-09-06 | 2023-09-04 | 0.250 | 522,775 | +0 | 0.14% | 130,694 |
| 2023-09-05 | 2023-08-31 | 0.255 | 522,775 | +0 | 0.14% | 133,308 |
| 2023-09-04 | 2023-08-30 | 0.280 | 522,775 | +0 | 0.14% | 146,377 |
| 2023-08-31 | 2023-08-29 | 0.295 | 522,775 | +0 | 0.14% | 154,219 |
| 2023-08-30 | 2023-08-28 | 0.280 | 522,775 | +0 | 0.14% | 146,377 |
| 2023-08-29 | 2023-08-25 | 0.305 | 522,775 | +0 | 0.14% | 159,446 |
| 2023-08-28 | 2023-08-24 | 0.300 | 522,775 | +0 | 0.14% | 156,832 |
| 2023-08-25 | 2023-08-23 | 0.300 | 522,775 | +0 | 0.14% | 156,832 |
| 2023-08-24 | 2023-08-22 | 0.300 | 522,775 | +0 | 0.14% | 156,832 |
| 2023-08-23 | 2023-08-21 | 0.300 | 522,775 | +0 | 0.14% | 156,832 |
| 2023-08-22 | 2023-08-18 | 0.310 | 522,775 | +0 | 0.14% | 162,060 |
| 2023-08-21 | 2023-08-17 | 0.305 | 522,775 | +0 | 0.14% | 159,446 |
| 2023-08-18 | 2023-08-16 | 0.310 | 522,775 | +0 | 0.14% | 162,060 |
| 2023-08-17 | 2023-08-15 | 0.320 | 522,775 | +0 | 0.14% | 167,288 |
| 2023-08-16 | 2023-08-14 | 0.320 | 522,775 | +0 | 0.14% | 167,288 |
| 2023-08-15 | 2023-08-11 | 0.320 | 522,775 | +0 | 0.14% | 167,288 |
| 2023-08-14 | 2023-08-10 | 0.320 | 522,775 | +0 | 0.14% | 167,288 |
| 2023-08-11 | 2023-08-09 | 0.325 | 522,775 | +0 | 0.14% | 169,902 |
| 2023-08-10 | 2023-08-08 | 0.335 | 522,775 | +0 | 0.14% | 175,130 |
| 2023-08-09 | 2023-08-07 | 0.335 | 522,775 | +0 | 0.14% | 175,130 |
| 2023-08-08 | 2023-08-04 | 0.335 | 522,775 | +0 | 0.14% | 175,130 |
| 2023-08-07 | 2023-08-03 | 0.305 | 522,775 | +0 | 0.14% | 159,446 |
| 2023-08-04 | 2023-08-02 | 0.305 | 522,775 | +0 | 0.14% | 159,446 |
| 2023-08-03 | 2023-08-01 | 0.305 | 522,775 | +0 | 0.14% | 159,446 |
| 2023-08-02 | 2023-07-31 | 0.305 | 522,775 | +0 | 0.14% | 159,446 |
| 2023-08-01 | 2023-07-28 | 0.310 | 522,775 | +0 | 0.14% | 162,060 |
| 2023-07-31 | 2023-07-27 | 0.310 | 522,775 | +0 | 0.14% | 162,060 |
| 2023-07-28 | 2023-07-26 | 0.305 | 522,775 | +0 | 0.14% | 159,446 |
| 2023-07-27 | 2023-07-25 | 0.305 | 522,775 | +0 | 0.14% | 159,446 |
| 2023-07-26 | 2023-07-24 | 0.300 | 522,775 | +0 | 0.14% | 156,832 |
| 2023-07-25 | 2023-07-21 | 0.320 | 522,775 | +0 | 0.14% | 167,288 |
| 2023-07-24 | 2023-07-20 | 0.320 | 522,775 | +0 | 0.14% | 167,288 |
| 2023-07-21 | 2023-07-19 | 0.320 | 522,775 | +0 | 0.14% | 167,288 |
| 2023-07-20 | 2023-07-18 | 0.320 | 522,775 | +0 | 0.14% | 167,288 |
| 2023-07-19 | 2023-07-14 | 0.310 | 522,775 | +0 | 0.14% | 162,060 |
| 2023-07-18 | 2023-07-13 | 0.315 | 522,775 | +0 | 0.14% | 164,674 |
| 2023-07-14 | 2023-07-12 | 0.315 | 522,775 | +0 | 0.14% | 164,674 |
| 2023-07-13 | 2023-07-11 | 0.325 | 522,775 | +0 | 0.14% | 169,902 |
| 2023-07-12 | 2023-07-10 | 0.325 | 522,775 | +0 | 0.14% | 169,902 |
| 2023-07-11 | 2023-07-07 | 0.325 | 522,775 | +0 | 0.14% | 169,902 |
| 2023-07-10 | 2023-07-06 | 0.320 | 522,775 | +0 | 0.14% | 167,288 |
| 2023-07-07 | 2023-07-05 | 0.320 | 522,775 | +0 | 0.14% | 167,288 |
| 2023-07-06 | 2023-07-04 | 0.320 | 522,775 | +0 | 0.14% | 167,288 |
| 2023-07-05 | 2023-07-03 | 0.320 | 522,775 | +0 | 0.14% | 167,288 |
| 2023-07-04 | 2023-06-30 | 0.325 | 522,775 | +0 | 0.14% | 169,902 |
| 2023-07-03 | 2023-06-29 | 0.380 | 522,775 | +0 | 0.14% | 198,654 |
| 2023-06-30 | 2023-06-28 | 0.380 | 522,775 | +0 | 0.14% | 198,654 |
| 2023-06-29 | 2023-06-27 | 0.380 | 522,775 | +0 | 0.14% | 198,654 |
| 2023-06-28 | 2023-06-26 | 0.380 | 522,775 | +0 | 0.14% | 198,654 |
| 2023-06-27 | 2023-06-23 | 0.380 | 522,775 | +0 | 0.14% | 198,654 |
| 2023-06-26 | 2023-06-21 | 0.380 | 522,775 | +0 | 0.14% | 198,654 |
| 2023-06-23 | 2023-06-20 | 0.400 | 522,775 | +0 | 0.14% | 209,110 |
| 2023-06-21 | 2023-06-19 | 0.375 | 522,775 | +0 | 0.14% | 196,041 |
| 2023-06-20 | 2023-06-16 | 0.375 | 522,775 | +0 | 0.14% | 196,041 |
| 2023-06-19 | 2023-06-15 | 0.375 | 522,775 | +0 | 0.14% | 196,041 |
| 2023-06-16 | 2023-06-14 | 0.375 | 522,775 | +0 | 0.14% | 196,041 |
| 2023-06-15 | 2023-06-13 | 0.350 | 522,775 | +0 | 0.14% | 182,971 |
| 2023-06-14 | 2023-06-12 | 0.350 | 522,775 | +0 | 0.14% | 182,971 |
| 2023-06-13 | 2023-06-09 | 0.335 | 522,775 | +0 | 0.14% | 175,130 |
| 2023-06-12 | 2023-06-08 | 0.315 | 522,775 | +0 | 0.14% | 164,674 |
| 2023-06-09 | 2023-06-07 | 0.325 | 522,775 | +0 | 0.14% | 169,902 |
| 2023-06-08 | 2023-06-06 | 0.325 | 522,775 | +0 | 0.14% | 169,902 |
| 2023-06-07 | 2023-06-05 | 0.325 | 522,775 | +0 | 0.14% | 169,902 |
| 2023-06-06 | 2023-06-02 | 0.325 | 522,775 | +0 | 0.14% | 169,902 |
| 2023-06-05 | 2023-06-01 | 0.325 | 522,775 | +0 | 0.14% | 169,902 |
| 2023-06-02 | 2023-05-31 | 0.325 | 522,775 | +0 | 0.14% | 169,902 |
| 2023-06-01 | 2023-05-30 | 0.315 | 522,775 | +0 | 0.14% | 164,674 |
| 2023-05-31 | 2023-05-29 | 0.320 | 522,775 | +0 | 0.14% | 167,288 |
| 2023-05-30 | 2023-05-25 | 0.320 | 522,775 | +0 | 0.14% | 167,288 |
| 2023-05-29 | 2023-05-24 | 0.325 | 522,775 | +0 | 0.14% | 169,902 |
| 2023-05-25 | 2023-05-23 | 0.345 | 522,775 | +0 | 0.14% | 180,357 |
| 2023-05-24 | 2023-05-22 | 0.345 | 522,775 | +0 | 0.14% | 180,357 |
| 2023-05-23 | 2023-05-19 | 0.345 | 522,775 | +0 | 0.14% | 180,357 |
| 2023-05-22 | 2023-05-18 | 0.330 | 522,775 | +0 | 0.14% | 172,516 |
| 2023-05-19 | 2023-05-17 | 0.330 | 522,775 | +0 | 0.14% | 172,516 |
| 2023-05-18 | 2023-05-16 | 0.330 | 522,775 | +0 | 0.14% | 172,516 |
| 2023-05-17 | 2023-05-15 | 0.330 | 522,775 | +0 | 0.14% | 172,516 |
| 2023-05-16 | 2023-05-12 | 0.350 | 522,775 | +0 | 0.14% | 182,971 |
| 2023-05-15 | 2023-05-11 | 0.345 | 522,775 | +0 | 0.14% | 180,357 |
| 2023-05-12 | 2023-05-10 | 0.350 | 522,775 | +0 | 0.14% | 182,971 |
| 2023-05-11 | 2023-05-09 | 0.350 | 522,775 | +0 | 0.14% | 182,971 |
| 2023-05-10 | 2023-05-08 | 0.345 | 522,775 | +0 | 0.14% | 180,357 |
| 2023-05-09 | 2023-05-05 | 0.365 | 522,775 | +0 | 0.14% | 190,813 |
| 2023-05-08 | 2023-05-04 | 0.375 | 522,775 | +0 | 0.14% | 196,041 |
| 2023-05-05 | 2023-05-03 | 0.375 | 522,775 | +0 | 0.14% | 196,041 |
| 2023-05-04 | 2023-05-02 | 0.380 | 522,775 | +0 | 0.14% | 198,654 |
| 2023-05-03 | 2023-04-28 | 0.390 | 522,775 | +0 | 0.14% | 203,882 |
| 2023-05-02 | 2023-04-27 | 0.390 | 522,775 | +0 | 0.14% | 203,882 |
| 2023-04-28 | 2023-04-26 | 0.390 | 522,775 | +0 | 0.14% | 203,882 |
| 2023-04-27 | 2023-04-25 | 0.390 | 522,775 | +0 | 0.14% | 203,882 |
| 2023-04-26 | 2023-04-24 | 0.400 | 522,775 | +0 | 0.14% | 209,110 |
| 2023-04-25 | 2023-04-21 | 0.400 | 522,775 | +0 | 0.14% | 209,110 |
| 2023-04-24 | 2023-04-20 | 0.395 | 522,775 | +0 | 0.14% | 206,496 |
| 2023-04-21 | 2023-04-19 | 0.355 | 522,775 | +0 | 0.14% | 185,585 |
| 2023-04-20 | 2023-04-18 | 0.355 | 522,775 | +0 | 0.14% | 185,585 |
| 2023-04-19 | 2023-04-17 | 0.355 | 522,775 | +0 | 0.14% | 185,585 |
| 2023-04-18 | 2023-04-14 | 0.345 | 522,775 | +0 | 0.14% | 180,357 |
| 2023-04-17 | 2023-04-13 | 0.340 | 522,775 | +0 | 0.14% | 177,744 |
| 2023-04-14 | 2023-04-12 | 0.340 | 522,775 | +0 | 0.14% | 177,744 |
| 2023-04-13 | 2023-04-11 | 0.365 | 522,775 | +0 | 0.14% | 190,813 |
| 2023-04-12 | 2023-04-06 | 0.365 | 522,775 | +0 | 0.14% | 190,813 |
| 2023-04-11 | 2023-04-04 | 0.365 | 522,775 | +0 | 0.14% | 190,813 |
| 2023-04-06 | 2023-04-03 | 0.370 | 522,775 | +0 | 0.14% | 193,427 |
| 2023-04-04 | 2023-03-31 | 0.370 | 522,775 | +0 | 0.14% | 193,427 |
| 2023-04-03 | 2023-03-30 | 0.370 | 522,775 | +0 | 0.14% | 193,427 |
| 2023-03-31 | 2023-03-29 | 0.360 | 522,775 | +0 | 0.14% | 188,199 |
| 2023-03-30 | 2023-03-28 | 0.360 | 522,775 | +0 | 0.14% | 188,199 |
| 2023-03-29 | 2023-03-27 | 0.365 | 522,775 | +0 | 0.14% | 190,813 |
| 2023-03-28 | 2023-03-24 | 0.375 | 522,775 | +0 | 0.14% | 196,041 |
| 2023-03-27 | 2023-03-23 | 0.385 | 522,775 | +0 | 0.14% | 201,268 |
| 2023-03-24 | 2023-03-22 | 0.425 | 522,775 | +0 | 0.14% | 222,179 |
| 2023-03-23 | 2023-03-21 | 0.425 | 522,775 | +0 | 0.14% | 222,179 |
| 2023-03-22 | 2023-03-20 | 0.445 | 522,775 | +0 | 0.14% | 232,635 |
| 2023-03-21 | 2023-03-17 | 0.450 | 522,775 | +0 | 0.14% | 235,249 |
| 2023-03-20 | 2023-03-16 | 0.390 | 522,775 | +0 | 0.14% | 203,882 |
| 2023-03-17 | 2023-03-15 | 0.390 | 522,775 | +0 | 0.14% | 203,882 |
| 2023-03-16 | 2023-03-14 | 0.405 | 522,775 | +0 | 0.14% | 211,724 |
| 2023-03-15 | 2023-03-13 | 0.400 | 522,775 | +0 | 0.14% | 209,110 |
| 2023-03-14 | 2023-03-10 | 0.400 | 522,775 | +0 | 0.14% | 209,110 |
| 2023-03-13 | 2023-03-09 | 0.385 | 522,775 | +0 | 0.14% | 201,268 |
| 2023-03-10 | 2023-03-08 | 0.385 | 522,775 | +0 | 0.14% | 201,268 |
| 2023-03-09 | 2023-03-07 | 0.400 | 522,775 | +0 | 0.14% | 209,110 |
| 2023-03-08 | 2023-03-06 | 0.400 | 522,775 | +0 | 0.14% | 209,110 |
| 2023-03-07 | 2023-03-03 | 0.400 | 522,775 | +0 | 0.14% | 209,110 |
| 2023-03-06 | 2023-03-02 | 0.400 | 522,775 | +0 | 0.14% | 209,110 |
| 2023-03-03 | 2023-03-01 | 0.405 | 522,775 | +0 | 0.14% | 211,724 |
| 2023-03-02 | 2023-02-28 | 0.405 | 522,775 | +0 | 0.14% | 211,724 |
| 2023-03-01 | 2023-02-27 | 0.405 | 522,775 | +0 | 0.14% | 211,724 |
| 2023-02-28 | 2023-02-24 | 0.405 | 522,775 | +0 | 0.14% | 211,724 |
| 2023-02-27 | 2023-02-23 | 0.405 | 522,775 | +0 | 0.14% | 211,724 |
| 2023-02-24 | 2023-02-22 | 0.460 | 522,775 | +0 | 0.14% | 240,476 |
| 2023-02-23 | 2023-02-21 | 0.460 | 522,775 | +0 | 0.14% | 240,476 |
| 2023-02-22 | 2023-02-20 | 0.460 | 522,775 | +0 | 0.14% | 240,476 |
| 2023-02-21 | 2023-02-17 | 0.465 | 522,775 | +0 | 0.14% | 243,090 |
| 2023-02-20 | 2023-02-16 | 0.415 | 522,775 | +0 | 0.14% | 216,952 |
| 2023-02-17 | 2023-02-15 | 0.400 | 522,775 | +0 | 0.14% | 209,110 |
| 2023-02-16 | 2023-02-14 | 0.400 | 522,775 | +0 | 0.14% | 209,110 |
| 2023-02-15 | 2023-02-13 | 0.410 | 522,775 | +0 | 0.14% | 214,338 |
| 2023-02-14 | 2023-02-10 | 0.405 | 522,775 | +0 | 0.14% | 211,724 |
| 2023-02-13 | 2023-02-09 | 0.405 | 522,775 | +0 | 0.14% | 211,724 |
| 2023-02-10 | 2023-02-08 | 0.385 | 522,775 | +0 | 0.14% | 201,268 |
| 2023-02-09 | 2023-02-07 | 0.385 | 522,775 | +0 | 0.14% | 201,268 |
| 2023-02-08 | 2023-02-06 | 0.400 | 522,775 | +0 | 0.14% | 209,110 |
| 2023-02-07 | 2023-02-03 | 0.400 | 522,775 | +0 | 0.14% | 209,110 |
| 2023-02-06 | 2023-02-02 | 0.395 | 522,775 | +0 | 0.14% | 206,496 |
| 2023-02-03 | 2023-02-01 | 0.395 | 522,775 | +0 | 0.14% | 206,496 |
| 2023-02-02 | 2023-01-31 | 0.395 | 522,775 | +0 | 0.14% | 206,496 |
| 2023-02-01 | 2023-01-30 | 0.395 | 522,775 | +0 | 0.14% | 206,496 |
| 2023-01-31 | 2023-01-27 | 0.405 | 522,775 | +0 | 0.14% | 211,724 |
| 2023-01-30 | 2023-01-26 | 0.405 | 522,775 | +0 | 0.14% | 211,724 |
| 2023-01-27 | 2023-01-20 | 0.395 | 522,775 | +0 | 0.14% | 206,496 |
| 2023-01-26 | 2023-01-19 | 0.415 | 522,775 | +0 | 0.14% | 216,952 |
| 2023-01-20 | 2023-01-18 | 0.415 | 522,775 | +0 | 0.14% | 216,952 |
| 2023-01-19 | 2023-01-17 | 0.420 | 522,775 | +0 | 0.14% | 219,566 |
| 2023-01-18 | 2023-01-16 | 0.420 | 522,775 | +0 | 0.14% | 219,566 |
| 2023-01-17 | 2023-01-13 | 0.420 | 522,775 | +0 | 0.14% | 219,566 |
| 2023-01-16 | 2023-01-12 | 0.445 | 522,775 | +0 | 0.14% | 232,635 |
| 2023-01-13 | 2023-01-11 | 0.450 | 522,775 | +0 | 0.14% | 235,249 |
| 2023-01-12 | 2023-01-10 | 0.450 | 522,775 | +0 | 0.14% | 235,249 |
| 2023-01-11 | 2023-01-09 | 0.450 | 522,775 | +0 | 0.14% | 235,249 |
| 2023-01-10 | 2023-01-06 | 0.450 | 522,775 | +0 | 0.14% | 235,249 |
| 2023-01-09 | 2023-01-05 | 0.450 | 522,775 | +0 | 0.14% | 235,249 |
| 2023-01-06 | 2023-01-04 | 0.410 | 522,775 | +0 | 0.14% | 214,338 |
| 2023-01-05 | 2023-01-03 | 0.410 | 522,775 | +0 | 0.14% | 214,338 |
| 2023-01-04 | 2022-12-30 | 0.410 | 522,775 | +0 | 0.14% | 214,338 |
| 2023-01-03 | 2022-12-29 | 0.410 | 522,775 | +0 | 0.14% | 214,338 |
| 2022-12-30 | 2022-12-28 | 0.410 | 522,775 | +0 | 0.14% | 214,338 |
| 2022-12-29 | 2022-12-23 | 0.415 | 522,775 | +0 | 0.14% | 216,952 |
| 2022-12-28 | 2022-12-22 | 0.435 | 522,775 | -20,000 | 0.14% | 227,407 |
| 2021-08-31 | 2021-08-27 | 0.771 | 542,775 | +22,004 | 0.14% | 418,625 |
| 2021-06-03 | 2021-06-01 | 0.636 | 520,771 | -4,797 | 0.14% | 331,093 |
| 2021-04-27 | 2021-04-23 | 0.625 | 525,568 | +199 | 0.15% | 328,665 |
| 2020-12-17 | 2020-12-15 | 0.636 | 525,369 | +10,139 | 0.15% | 334,016 |
| 2020-12-03 | 2020-12-01 | 0.667 | 515,230 | -48,932 | 0.11% | 343,680 |
| 2020-11-30 | 2020-11-26 | 0.688 | 564,162 | -43,176 | 0.12% | 388,080 |
| 2020-07-02 | 2020-06-29 | 0.443 | 607,338 | -86,351 | 0.13% | 269,025 |
| 2020-06-29 | 2020-06-24 | 0.438 | 693,689 | -57,568 | 0.15% | 303,660 |
| 2020-06-26 | 2020-06-23 | 0.438 | 751,257 | -53,729 | 0.16% | 328,860 |
| 2019-12-06 | 2019-12-04 | 0.667 | 804,986 | -960 | 0.18% | 536,960 |
| 2019-12-03 | 2019-11-29 | 0.657 | 805,946 | -4,797 | 0.18% | 529,200 |
| 2019-11-06 | 2019-11-04 | 0.677 | 810,743 | -120,892 | 0.18% | 549,250 |
| 2019-09-30 | 2019-09-26 | 0.788 | 931,635 | +81,012 | 0.20% | 733,798 |
| 2019-07-08 | 2019-07-04 | 0.845 | 850,623 | -876 | 0.20% | 718,540 |
| 2019-06-24 | 2019-06-20 | 0.845 | 851,499 | +57,817 | 0.20% | 719,280 |
| 2019-06-21 | 2019-06-19 | 0.833 | 793,682 | +204,115 | 0.19% | 661,380 |
| 2019-06-17 | 2019-06-13 | 0.856 | 589,567 | +56,066 | 0.14% | 504,750 |
| 2018-08-21 | 2018-08-17 | 0.937 | 533,501 | +20,259 | 0.13% | 500,101 |
| 2018-02-02 | 2018-01-31 | 1.092 | 513,242 | +24,440 | 0.13% | 560,280 |
| 2018-02-01 | 2018-01-30 | 1.092 | 488,802 | +17,698 | 0.12% | 533,600 |
| 2017-11-22 | 2017-11-20 | 1.115 | 471,104 | -842 | 0.12% | 525,460 |
| 2017-10-23 | 2017-10-19 | 1.080 | 471,946 | -843 | 0.12% | 509,600 |
| 2017-09-12 | 2017-09-08 | 1.200 | 472,789 | +14,622 | 0.12% | 567,326 |
| 2017-02-20 | 2017-02-16 | 1.298 | 458,167 | -3,267 | 0.12% | 594,660 |
| 2017-02-14 | 2017-02-10 | 1.310 | 461,434 | -40,834 | 0.12% | 604,551 |
| 2017-01-13 | 2017-01-11 | 1.237 | 502,268 | +40,834 | 0.13% | 621,150 |
| 2016-10-27 | 2016-10-25 | 1.690 | 461,434 | -24,500 | 0.12% | 779,701 |
| 2016-09-20 | 2016-09-15 | 1.336 | 485,934 | +14,017 | 0.12% | 649,433 |
| 2016-04-15 | 2016-04-13 | 1.261 | 471,917 | -1,586 | 0.12% | 595,000 |
| 2016-03-17 | 2016-03-15 | 1.147 | 473,503 | +3,172 | 0.13% | 543,270 |
| 2015-11-23 | 2015-11-19 | 1.488 | 470,331 | -793 | 0.12% | 699,740 |
| 2015-09-16 | 2015-09-14 | 1.400 | 471,124 | -3,173 | 0.12% | 659,340 |
| 2015-09-01 | 2015-08-28 | 1.618 | 474,297 | +19,600 | 0.13% | 767,245 |
| 2015-07-28 | 2015-07-24 | 1.723 | 454,697 | -14,447 | 0.13% | 783,379 |
| 2015-06-10 | 2015-06-08 | 2.196 | 469,144 | -8,364 | 0.13% | 1,030,389 |
| 2015-06-09 | 2015-06-05 | 2.157 | 477,508 | -7,604 | 0.13% | 1,029,919 |
| 2015-06-08 | 2015-06-04 | 2.144 | 485,112 | -760 | 0.13% | 1,039,940 |
| 2015-05-22 | 2015-05-20 | 1.946 | 485,872 | -57,028 | 0.13% | 945,719 |
| 2015-05-14 | 2015-05-12 | 1.999 | 542,900 | -6,843 | 0.15% | 1,085,281 |
| 2015-05-11 | 2015-05-07 | 1.933 | 549,743 | +3,042 | 0.15% | 1,062,810 |
| 2015-05-08 | 2015-05-06 | 1.973 | 546,701 | +5,322 | 0.15% | 1,078,499 |
| 2015-05-07 | 2015-05-05 | 1.973 | 541,379 | +14,447 | 0.15% | 1,068,000 |
| 2015-04-29 | 2015-04-27 | 1.815 | 526,932 | +9,124 | 0.15% | 956,340 |
| 2015-04-17 | 2015-04-15 | 1.802 | 517,808 | -45,621 | 0.14% | 932,971 |
| 2015-04-14 | 2015-04-10 | 1.683 | 563,429 | +45,621 | 0.16% | 948,479 |
| 2015-04-13 | 2015-04-09 | 1.644 | 517,808 | +57,028 | 0.14% | 851,251 |
| 2015-01-05 | 2014-12-31 | 1.644 | 460,780 | -761 | 0.13% | 757,499 |
| 2014-12-29 | 2014-12-22 | 1.657 | 461,541 | +6,844 | 0.13% | 764,820 |
| 2014-12-15 | 2014-12-11 | 1.710 | 454,697 | -15,208 | 0.13% | 777,399 |
| 2014-11-17 | 2014-11-13 | 1.946 | 469,905 | +6,083 | 0.13% | 914,640 |
| 2014-11-10 | 2014-11-06 | 1.907 | 463,822 | -7,603 | 0.13% | 884,500 |
| 2014-10-08 | 2014-10-06 | 2.012 | 471,425 | -3,802 | 0.13% | 948,599 |
| 2014-10-06 | 2014-09-30 | 2.065 | 475,227 | +7,603 | 0.13% | 981,249 |
| 2014-09-29 | 2014-09-25 | 2.196 | 467,624 | -7,603 | 0.13% | 1,027,051 |
| 2014-09-24 | 2014-09-22 | 2.183 | 475,227 | -3,802 | 0.13% | 1,037,499 |
| 2014-09-05 | 2014-09-03 | 2.065 | 479,029 | +7,604 | 0.13% | 989,100 |
| 2014-09-02 | 2014-08-29 | 3.207 | 471,425 | +73,231 | 0.13% | 1,512,086 |
| 2014-08-22 | 2014-08-20 | 3.270 | 398,194 | -6,423 | 0.13% | 1,301,999 |
| 2014-08-20 | 2014-08-18 | 3.192 | 404,617 | -2,569 | 0.13% | 1,291,501 |
| 2014-08-19 | 2014-08-15 | 3.176 | 407,186 | -5,138 | 0.13% | 1,293,361 |
| 2014-08-04 | 2014-07-31 | 2.896 | 412,324 | -10,276 | 0.13% | 1,194,121 |
| 2014-07-31 | 2014-07-29 | 2.943 | 422,600 | -642 | 0.14% | 1,243,621 |
| 2014-07-21 | 2014-07-17 | 2.849 | 423,242 | -85,419 | 0.14% | 1,205,970 |
| 2014-07-07 | 2014-07-03 | 2.694 | 508,661 | -3,211 | 0.17% | 1,370,160 |
| 2014-07-04 | 2014-07-02 | 2.709 | 511,872 | -36,609 | 0.17% | 1,386,779 |
| 2014-07-03 | 2014-06-30 | 2.663 | 548,481 | -32,112 | 0.18% | 1,460,341 |
| 2014-06-30 | 2014-06-26 | 2.616 | 580,593 | +19,267 | 0.19% | 1,518,720 |
| 2014-06-27 | 2014-06-25 | 2.647 | 561,326 | -3,211 | 0.18% | 1,485,801 |
| 2014-06-23 | 2014-06-19 | 2.647 | 564,537 | -21,194 | 0.18% | 1,494,301 |
| 2014-06-10 | 2014-06-06 | 2.507 | 585,731 | -6,423 | 0.19% | 1,468,320 |
| 2014-06-05 | 2014-06-03 | 2.554 | 592,154 | -109,182 | 0.19% | 1,512,081 |
| 2014-06-04 | 2014-05-30 | 2.538 | 701,336 | -115,605 | 0.23% | 1,779,960 |
| 2014-05-12 | 2014-05-08 | 2.242 | 816,941 | +6,423 | 0.27% | 1,831,681 |
| 2014-04-23 | 2014-04-17 | 2.351 | 810,518 | +4,496 | 0.26% | 1,905,620 |
| 2014-03-31 | 2014-03-27 | 2.382 | 806,022 | +21,194 | 0.26% | 1,920,149 |
| 2014-03-27 | 2014-03-25 | 2.492 | 784,828 | +24,836 | 0.26% | 1,955,998 |
| 2014-03-26 | 2014-03-24 | 2.541 | 759,992 | +6,219 | 0.26% | 1,930,760 |
| 2014-03-10 | 2014-03-06 | 2.782 | 753,773 | -622 | 0.25% | 2,096,761 |
| 2014-03-06 | 2014-03-04 | 2.814 | 754,395 | -21,145 | 0.25% | 2,122,751 |
| 2014-02-27 | 2014-02-25 | 2.685 | 775,540 | -22,389 | 0.26% | 2,082,490 |
| 2014-02-26 | 2014-02-24 | 2.782 | 797,929 | -6,220 | 0.27% | 2,219,589 |
| 2014-02-25 | 2014-02-21 | 2.733 | 804,149 | -27,364 | 0.27% | 2,198,101 |
| 2014-02-13 | 2014-02-11 | 2.476 | 831,513 | +6,219 | 0.28% | 2,058,980 |
| 2014-02-12 | 2014-02-10 | 2.476 | 825,294 | -59,083 | 0.28% | 2,043,580 |
| 2014-01-27 | 2014-01-23 | 2.573 | 884,377 | -9,329 | 0.30% | 2,275,201 |
| 2014-01-24 | 2014-01-22 | 2.541 | 893,706 | -23,011 | 0.30% | 2,270,461 |
| 2014-01-20 | 2014-01-16 | 2.348 | 916,717 | +3,110 | 0.31% | 2,152,040 |
| 2013-12-17 | 2013-12-13 | 2.251 | 913,607 | -622 | 0.31% | 2,056,599 |
| 2013-12-16 | 2013-12-12 | 2.219 | 914,229 | +18,658 | 0.31% | 2,028,600 |
| 2013-12-13 | 2013-12-11 | 2.251 | 895,571 | -40,426 | 0.30% | 2,015,999 |
| 2013-12-12 | 2013-12-10 | 2.251 | 935,997 | -27,364 | 0.32% | 2,107,001 |
| 2013-12-06 | 2013-12-04 | 2.267 | 963,361 | -57,839 | 0.32% | 2,184,090 |
| 2013-12-03 | 2013-11-29 | 2.348 | 1,021,200 | -622 | 0.34% | 2,397,320 |
| 2013-12-02 | 2013-11-28 | 2.331 | 1,021,822 | -6,219 | 0.34% | 2,382,350 |
| 2013-11-26 | 2013-11-22 | 2.299 | 1,028,041 | -622 | 0.35% | 2,363,789 |
| 2013-11-07 | 2013-11-05 | 2.381 | 1,028,663 | +35,471 | 0.35% | 2,449,691 |
| 2013-11-01 | 2013-10-30 | 2.365 | 993,192 | +12,009 | 0.35% | 2,348,680 |
| 2013-09-04 | 2013-09-02 | 2.315 | 981,183 | +25,221 | 0.34% | 2,271,261 |
| 2013-09-02 | 2013-08-29 | 2.265 | 955,962 | -21,017 | 0.33% | 2,165,119 |
| 2013-08-29 | 2013-08-27 | 2.298 | 976,979 | +17,414 | 0.34% | 2,245,260 |
| 2013-07-25 | 2013-07-23 | 2.315 | 959,565 | -21,017 | 0.33% | 2,221,219 |
| 2013-07-17 | 2013-07-15 | 2.265 | 980,582 | -30,024 | 0.34% | 2,220,880 |
| 2013-07-09 | 2013-07-05 | 2.298 | 1,010,606 | -1,801 | 0.35% | 2,322,540 |
| 2013-07-08 | 2013-07-04 | 2.298 | 1,012,407 | +3,002 | 0.35% | 2,326,679 |
| 2013-07-04 | 2013-07-02 | 2.381 | 1,009,405 | -36,029 | 0.35% | 2,403,830 |
| 2013-07-03 | 2013-06-28 | 2.581 | 1,045,434 | -18,014 | 0.36% | 2,698,551 |
| 2013-07-02 | 2013-06-27 | 2.615 | 1,063,448 | +19,816 | 0.37% | 2,780,470 |
| 2013-06-27 | 2013-06-25 | 2.381 | 1,043,632 | +6,004 | 0.36% | 2,485,339 |
| 2013-06-04 | 2013-05-31 | 2.365 | 1,037,628 | +6,005 | 0.36% | 2,453,761 |
| 2013-06-03 | 2013-05-30 | 2.331 | 1,031,623 | -12,009 | 0.36% | 2,405,200 |
| 2013-05-27 | 2013-05-23 | 2.431 | 1,043,632 | +12,009 | 0.36% | 2,537,479 |
| 2013-05-23 | 2013-05-21 | 2.448 | 1,031,623 | +9,007 | 0.36% | 2,525,461 |
| 2013-03-21 | 2013-03-19 | 2.282 | 1,022,616 | -6,004 | 0.36% | 2,333,111 |
| 2013-03-20 | 2013-03-18 | 2.282 | 1,028,620 | +18,014 | 0.36% | 2,346,809 |
| 2013-03-15 | 2013-03-13 | 2.298 | 1,010,606 | +24,019 | 0.35% | 2,322,540 |
| 2013-03-13 | 2013-03-11 | 2.348 | 986,587 | +21,617 | 0.34% | 2,316,630 |
| 2013-03-12 | 2013-03-08 | 2.398 | 964,970 | +18,615 | 0.34% | 2,314,081 |
| 2013-03-08 | 2013-03-06 | 2.415 | 946,355 | +5,405 | 0.33% | 2,285,201 |
| 2013-02-28 | 2013-02-26 | 2.415 | 940,950 | +20,416 | 0.33% | 2,272,149 |
| 2013-02-26 | 2013-02-22 | 2.448 | 920,534 | -12,010 | 0.32% | 2,253,510 |
| 2013-02-22 | 2013-02-20 | 2.515 | 932,544 | +7,206 | 0.33% | 2,345,031 |
| 2013-02-05 | 2013-02-01 | 2.531 | 925,338 | +20,416 | 0.32% | 2,342,320 |
| 2013-02-04 | 2013-01-31 | 2.531 | 904,922 | -6,005 | 0.32% | 2,290,641 |
| 2013-02-01 | 2013-01-30 | 2.548 | 910,927 | +24,020 | 0.32% | 2,321,011 |
| 2013-01-24 | 2013-01-22 | 2.615 | 886,907 | +60,048 | 0.31% | 2,318,889 |
| 2013-01-11 | 2013-01-09 | 2.548 | 826,859 | +18,614 | 0.29% | 2,106,809 |
| 2012-12-21 | 2012-12-19 | 4.399 | 808,245 | -60,048 | 0.28% | 3,555,364 |
| 2012-12-20 | 2012-12-18 | 4.297 | 868,293 | +125,375 | 0.30% | 3,730,682 |
| 2012-12-18 | 2012-12-14 | 4.072 | 742,918 | -15,152 | 0.32% | 3,024,800 |
| 2012-12-17 | 2012-12-13 | 4.010 | 758,070 | +3,910 | 0.32% | 3,039,961 |
| 2012-12-13 | 2012-12-11 | 4.051 | 754,160 | +31,770 | 0.32% | 3,055,141 |
| 2012-12-06 | 2012-12-04 | 4.072 | 722,390 | -978 | 0.31% | 2,941,220 |
| 2012-12-03 | 2012-11-29 | 4.010 | 723,368 | -56,207 | 0.31% | 2,900,801 |
| 2012-11-09 | 2012-11-07 | 3.335 | 779,575 | -9,775 | 0.33% | 2,599,849 |
| 2012-11-06 | 2012-11-02 | 3.110 | 789,350 | -12,220 | 0.34% | 2,454,798 |
| 2012-10-25 | 2012-10-22 | 3.049 | 801,570 | -17,595 | 0.34% | 2,443,601 |
| 2012-10-17 | 2012-10-15 | 2.926 | 819,165 | +17,595 | 0.35% | 2,396,680 |
| 2012-10-12 | 2012-10-10 | 2.987 | 801,570 | -24,438 | 0.34% | 2,394,401 |
| 2012-09-28 | 2012-09-26 | 2.905 | 826,008 | -977 | 0.35% | 2,399,801 |
| 2012-09-27 | 2012-09-25 | 2.885 | 826,985 | +6,354 | 0.35% | 2,385,720 |
| 2012-09-26 | 2012-09-24 | 2.926 | 820,631 | -1,467 | 0.35% | 2,400,969 |
| 2012-09-25 | 2012-09-21 | 2.967 | 822,098 | -5,376 | 0.35% | 2,438,901 |
| 2012-08-22 | 2012-08-20 | 2.537 | 827,474 | +10,753 | 0.35% | 2,099,320 |
| 2012-08-03 | 2012-08-01 | 2.821 | 816,721 | +40,836 | 0.35% | 2,304,221 |
| 2012-07-23 | 2012-07-19 | 2.563 | 775,885 | +23,216 | 0.35% | 1,988,490 |
| 2012-07-09 | 2012-07-05 | 2.972 | 752,669 | +23,216 | 0.34% | 2,236,980 |
| 2012-06-28 | 2012-06-26 | 2.929 | 729,453 | -6,500 | 0.33% | 2,136,561 |
| 2012-06-22 | 2012-06-20 | 3.037 | 735,953 | -24,145 | 0.33% | 2,234,849 |
| 2012-06-07 | 2012-06-05 | 2.369 | 760,098 | +10,215 | 0.34% | 1,800,700 |
| 2012-06-04 | 2012-05-31 | 2.369 | 749,883 | +21,359 | 0.34% | 1,776,500 |
| 2012-05-23 | 2012-05-21 | 2.541 | 728,524 | -18,573 | 0.33% | 1,851,420 |
| 2012-05-22 | 2012-05-18 | 2.649 | 747,097 | +18,573 | 0.34% | 1,979,070 |
| 2012-04-10 | 2012-04-03 | 3.274 | 728,524 | -5,108 | 0.33% | 2,384,880 |
| 2012-02-14 | 2012-02-10 | 3.015 | 733,632 | +1,393 | 0.33% | 2,212,001 |
| 2012-02-10 | 2012-02-08 | 3.058 | 732,239 | -464 | 0.33% | 2,239,341 |
| 2012-02-07 | 2012-02-03 | 3.144 | 732,703 | -5,108 | 0.33% | 2,303,880 |
| 2012-02-03 | 2012-02-01 | 2.972 | 737,811 | -4,643 | 0.33% | 2,192,821 |
| 2012-01-10 | 2012-01-06 | 2.455 | 742,454 | +12,073 | 0.33% | 1,822,861 |
| 2011-12-19 | 2011-12-15 | 2.783 | 730,381 | -465 | 0.33% | 2,032,474 |
| 2011-12-16 | 2011-12-14 | 2.873 | 730,846 | +29,470 | 0.33% | 2,099,373 |
| 2011-10-17 | 2011-10-13 | 2.917 | 701,376 | +16,487 | 0.33% | 2,046,200 |
| 2011-09-28 | 2011-09-26 | 2.828 | 684,889 | +4,011 | 0.32% | 1,936,620 |
| 2011-09-26 | 2011-09-22 | 2.873 | 680,878 | -4,902 | 0.32% | 1,955,839 |
| 2011-09-07 | 2011-09-05 | 3.321 | 685,780 | -6,684 | 0.32% | 2,277,720 |
| 2011-09-06 | 2011-09-02 | 3.366 | 692,464 | -6,684 | 0.32% | 2,331,000 |
| 2011-08-23 | 2011-08-19 | 4.018 | 699,148 | +35,373 | 0.33% | 2,809,444 |
| 2011-08-19 | 2011-08-17 | 4.184 | 663,775 | -1,692 | 0.33% | 2,777,132 |
| 2011-08-17 | 2011-08-15 | 4.113 | 665,467 | +10,577 | 0.33% | 2,737,021 |
| 2011-08-11 | 2011-08-09 | 4.066 | 654,890 | -22,422 | 0.32% | 2,662,559 |
| 2011-08-10 | 2011-08-08 | 4.231 | 677,312 | -10,577 | 0.33% | 2,865,789 |
| 2011-07-25 | 2011-07-21 | 4.515 | 687,889 | -423 | 0.34% | 3,105,661 |
| 2011-07-06 | 2011-07-04 | 4.798 | 688,312 | -10,153 | 0.34% | 3,302,811 |
| 2011-06-20 | 2011-06-16 | 4.609 | 698,465 | -23,268 | 0.34% | 3,219,450 |
| 2011-06-01 | 2011-05-30 | 4.822 | 721,733 | -36,806 | 0.36% | 3,480,239 |
| 2011-05-27 | 2011-05-25 | 4.822 | 758,539 | +10,576 | 0.37% | 3,657,720 |
| 2011-05-19 | 2011-05-17 | 4.940 | 747,963 | -3,384 | 0.37% | 3,695,122 |
| 2011-05-12 | 2011-05-09 | 4.964 | 751,347 | +4,230 | 0.37% | 3,729,600 |
| 2011-05-05 | 2011-05-03 | 5.011 | 747,117 | +6,346 | 0.37% | 3,743,922 |
| 2011-05-04 | 2011-04-29 | 5.058 | 740,771 | +12,269 | 0.36% | 3,747,142 |
| 2011-05-03 | 2011-04-28 | 5.224 | 728,502 | -10,153 | 0.36% | 3,805,620 |
| 2011-04-29 | 2011-04-27 | 5.011 | 738,655 | +9,730 | 0.36% | 3,701,518 |
| 2011-04-19 | 2011-04-15 | 5.011 | 728,925 | +3,384 | 0.36% | 3,652,759 |
| 2011-04-18 | 2011-04-14 | 5.129 | 725,541 | -30,460 | 0.36% | 3,721,552 |
| 2011-04-14 | 2011-04-12 | 4.917 | 756,001 | -10,999 | 0.37% | 3,716,961 |
| 2011-04-11 | 2011-04-07 | 4.917 | 767,000 | +10,576 | 0.38% | 3,771,039 |
| 2011-04-08 | 2011-04-06 | 4.917 | 756,424 | -4,230 | 0.37% | 3,719,041 |
| 2011-03-24 | 2011-03-22 | 4.869 | 760,654 | +8,461 | 0.37% | 3,703,878 |
| 2011-03-17 | 2011-03-15 | 4.822 | 752,193 | +20,306 | 0.37% | 3,627,119 |
| 2011-03-01 | 2011-02-25 | 5.011 | 731,887 | +6,769 | 0.36% | 3,667,602 |
| 2011-02-28 | 2011-02-24 | 4.940 | 725,118 | +21,153 | 0.36% | 3,582,262 |
| 2011-02-15 | 2011-02-11 | 5.058 | 703,965 | +4,231 | 0.35% | 3,560,961 |
| 2011-02-08 | 2011-02-02 | 5.617 | 699,734 | +19,520 | 0.34% | 3,930,384 |
| 2011-01-25 | 2011-01-21 | 5.666 | 680,214 | -33,311 | 0.34% | 3,853,821 |
| 2011-01-24 | 2011-01-20 | 5.641 | 713,525 | -4,524 | 0.36% | 4,025,198 |
| 2011-01-21 | 2011-01-19 | 5.666 | 718,049 | -823 | 0.36% | 4,068,179 |
| 2011-01-20 | 2011-01-18 | 5.641 | 718,872 | -9,870 | 0.36% | 4,055,362 |
| 2011-01-19 | 2011-01-17 | 5.641 | 728,742 | -20,562 | 0.37% | 4,111,041 |
| 2011-01-18 | 2011-01-14 | 5.666 | 749,304 | -412 | 0.38% | 4,245,258 |
| 2011-01-13 | 2011-01-11 | 5.617 | 749,716 | -411 | 0.38% | 4,211,132 |
| 2011-01-12 | 2011-01-10 | 5.593 | 750,127 | +13,160 | 0.38% | 4,195,200 |
| 2011-01-07 | 2011-01-05 | 5.593 | 736,967 | +20,563 | 0.37% | 4,121,601 |
| 2011-01-06 | 2011-01-04 | 5.593 | 716,404 | +20,563 | 0.36% | 4,006,599 |
| 2010-12-29 | 2010-12-24 | 5.471 | 695,841 | -412 | 0.35% | 3,806,998 |
| 2010-12-21 | 2010-12-17 | 5.422 | 696,253 | -8,225 | 0.35% | 3,775,392 |
| 2010-11-30 | 2010-11-26 | 5.593 | 704,478 | -822 | 0.36% | 3,939,901 |
| 2010-11-29 | 2010-11-25 | 5.617 | 705,300 | +18,095 | 0.36% | 3,961,648 |
| 2010-11-26 | 2010-11-24 | 5.690 | 687,205 | +12,338 | 0.35% | 3,910,139 |
| 2010-11-25 | 2010-11-23 | 5.909 | 674,867 | +12,337 | 0.34% | 3,987,627 |
| 2010-11-24 | 2010-11-22 | 6.055 | 662,530 | -19,329 | 0.34% | 4,011,391 |
| 2010-11-23 | 2010-11-19 | 5.909 | 681,859 | -33,723 | 0.35% | 4,028,941 |
| 2010-11-22 | 2010-11-18 | 5.884 | 715,582 | -4,935 | 0.36% | 4,210,802 |
| 2010-11-17 | 2010-11-15 | 5.836 | 720,517 | +12,338 | 0.37% | 4,204,802 |
| 2010-11-16 | 2010-11-12 | 5.860 | 708,179 | +20,563 | 0.36% | 4,150,020 |
| 2010-11-15 | 2010-11-11 | 5.909 | 687,616 | -8,225 | 0.35% | 4,062,958 |
| 2010-11-12 | 2010-11-10 | 5.884 | 695,841 | +6,991 | 0.35% | 4,094,637 |
| 2010-11-11 | 2010-11-09 | 5.933 | 688,850 | +4,935 | 0.35% | 4,086,999 |
| 2010-11-10 | 2010-11-08 | 6.030 | 683,915 | -37,424 | 0.35% | 4,124,240 |
| 2010-11-08 | 2010-11-04 | 5.957 | 721,339 | -4,524 | 0.37% | 4,297,299 |
| 2010-11-03 | 2010-11-01 | 5.884 | 725,863 | -27,143 | 0.37% | 4,271,300 |
| 2010-11-01 | 2010-10-28 | 5.909 | 753,006 | -40,303 | 0.38% | 4,449,332 |
| 2010-10-29 | 2010-10-27 | 5.787 | 793,309 | +16,451 | 0.40% | 4,591,022 |
| 2010-10-28 | 2010-10-26 | 5.909 | 776,858 | +22,207 | 0.39% | 4,590,267 |
| 2010-10-21 | 2010-10-19 | 5.787 | 754,651 | -411 | 0.38% | 4,367,302 |
| 2010-10-20 | 2010-10-18 | 5.739 | 755,062 | +4,113 | 0.38% | 4,332,960 |
| 2010-10-19 | 2010-10-15 | 5.739 | 750,949 | +16,861 | 0.38% | 4,309,357 |
| 2010-10-15 | 2010-10-13 | 5.811 | 734,088 | -12,338 | 0.37% | 4,266,150 |
| 2010-10-14 | 2010-10-12 | 5.836 | 746,426 | -8,225 | 0.38% | 4,356,002 |
| 2010-10-11 | 2010-10-07 | 5.739 | 754,651 | +33,312 | 0.38% | 4,330,602 |
| 2010-10-08 | 2010-10-06 | 5.811 | 721,339 | +4,935 | 0.37% | 4,192,059 |
| 2010-10-05 | 2010-09-30 | 5.787 | 716,404 | +11,926 | 0.36% | 4,145,959 |
| 2010-09-30 | 2010-09-28 | 5.860 | 704,478 | -3,290 | 0.36% | 4,128,331 |
| 2010-09-29 | 2010-09-27 | 5.909 | 707,768 | -25,909 | 0.36% | 4,182,031 |
| 2010-09-24 | 2010-09-21 | 5.836 | 733,677 | -41,125 | 0.37% | 4,281,601 |
| 2010-09-22 | 2010-09-20 | 5.860 | 774,802 | +2,879 | 0.39% | 4,540,439 |
| 2010-09-21 | 2010-09-17 | 5.836 | 771,923 | +12,748 | 0.39% | 4,504,798 |
| 2010-09-16 | 2010-09-14 | 5.860 | 759,175 | -3,701 | 0.38% | 4,448,863 |
| 2010-09-15 | 2010-09-13 | 5.836 | 762,876 | -13,982 | 0.39% | 4,452,001 |
| 2010-09-10 | 2010-09-08 | 6.368 | 776,858 | -6,580 | 0.39% | 4,946,762 |
| 2010-09-09 | 2010-09-07 | 6.368 | 783,438 | +29,138 | 0.40% | 4,988,662 |
| 2010-09-08 | 2010-09-06 | 6.342 | 754,300 | +11,873 | 0.40% | 4,784,061 |
| 2010-09-06 | 2010-09-02 | 6.216 | 742,427 | +6,332 | 0.39% | 4,614,958 |
| 2010-09-03 | 2010-09-01 | 6.115 | 736,095 | +39,575 | 0.39% | 4,501,198 |
| 2010-09-02 | 2010-08-31 | 6.115 | 696,520 | -17,018 | 0.37% | 4,259,198 |
| 2010-08-31 | 2010-08-27 | 6.064 | 713,538 | +7,124 | 0.38% | 4,327,202 |
| 2010-08-25 | 2010-08-23 | 6.166 | 706,414 | -5,936 | 0.37% | 4,355,399 |
| 2010-08-24 | 2010-08-20 | 6.292 | 712,350 | -16,226 | 0.37% | 4,481,998 |
| 2010-08-18 | 2010-08-16 | 6.317 | 728,576 | -11,873 | 0.38% | 4,602,499 |
| 2010-08-12 | 2010-08-10 | 6.267 | 740,449 | -17,413 | 0.39% | 4,640,082 |
| 2010-08-10 | 2010-08-06 | 6.317 | 757,862 | -15,830 | 0.40% | 4,787,502 |
| 2010-08-06 | 2010-08-04 | 6.342 | 773,692 | -2,374 | 0.41% | 4,907,052 |
| 2010-08-04 | 2010-08-02 | 6.368 | 776,066 | +7,915 | 0.41% | 4,941,719 |
| 2010-08-03 | 2010-07-30 | 6.317 | 768,151 | -7,124 | 0.40% | 4,852,499 |
| 2010-08-02 | 2010-07-29 | 6.342 | 775,275 | +3,958 | 0.41% | 4,917,092 |
| 2010-07-28 | 2010-07-26 | 6.317 | 771,317 | -7,915 | 0.41% | 4,872,499 |
| 2010-07-26 | 2010-07-22 | 6.368 | 779,232 | -11,873 | 0.41% | 4,961,879 |
| 2010-07-23 | 2010-07-21 | 6.140 | 791,105 | +16,226 | 0.42% | 4,857,572 |
| 2010-07-22 | 2010-07-20 | 6.064 | 774,879 | +11,873 | 0.41% | 4,699,201 |
| 2010-07-21 | 2010-07-19 | 6.090 | 763,006 | +3,957 | 0.40% | 4,646,478 |
| 2010-07-20 | 2010-07-16 | 6.140 | 759,049 | +32,452 | 0.40% | 4,660,741 |
| 2010-07-19 | 2010-07-15 | 6.191 | 726,597 | +25,328 | 0.38% | 4,498,198 |
| 2010-07-16 | 2010-07-14 | 6.342 | 701,269 | -70,444 | 0.37% | 4,447,718 |
| 2010-07-14 | 2010-07-12 | 6.317 | 771,713 | -83,107 | 0.41% | 4,875,001 |
| 2010-07-13 | 2010-07-09 | 7.176 | 854,820 | -17,413 | 0.45% | 6,134,397 |
| 2010-07-12 | 2010-07-08 | 7.277 | 872,233 | -15,039 | 0.46% | 6,347,517 |
| 2010-07-09 | 2010-07-07 | 7.303 | 887,272 | -32,056 | 0.47% | 6,479,381 |
| 2010-07-08 | 2010-07-06 | 6.443 | 919,328 | +8,311 | 0.48% | 5,923,652 |
| 2010-07-07 | 2010-07-05 | 6.570 | 911,017 | -93,397 | 0.48% | 5,985,200 |
| 2010-07-06 | 2010-07-02 | 6.393 | 1,004,414 | -7,915 | 0.53% | 6,421,140 |
| 2010-07-05 | 2010-06-30 | 5.862 | 1,012,329 | +1,583 | 0.53% | 5,934,560 |
| 2010-07-02 | 2010-06-29 | 5.812 | 1,010,746 | -9,102 | 0.53% | 5,874,200 |
| 2010-06-14 | 2010-06-10 | 5.761 | 1,019,848 | -396 | 0.54% | 5,875,559 |
| 2010-06-08 | 2010-06-04 | 5.888 | 1,020,244 | -3,957 | 0.54% | 6,006,740 |
| 2010-05-28 | 2010-05-26 | 5.786 | 1,024,201 | -3,958 | 0.54% | 5,926,517 |
| 2010-05-26 | 2010-05-24 | 5.761 | 1,028,159 | +5,145 | 0.54% | 5,923,440 |
| 2010-05-25 | 2010-05-20 | 5.711 | 1,023,014 | -51,052 | 0.54% | 5,842,099 |
| 2010-05-13 | 2010-05-11 | 5.989 | 1,074,066 | -396 | 0.57% | 6,432,180 |
| 2010-05-11 | 2010-05-07 | 5.888 | 1,074,462 | +15,039 | 0.57% | 6,325,951 |
| 2010-05-10 | 2010-05-06 | 6.039 | 1,059,423 | -5,145 | 0.56% | 6,398,028 |
| 2010-05-04 | 2010-04-30 | 6.342 | 1,064,568 | -396 | 0.56% | 6,751,900 |
| 2010-05-03 | 2010-04-29 | 6.342 | 1,064,964 | -3,562 | 0.56% | 6,754,412 |
| 2010-04-29 | 2010-04-27 | 6.393 | 1,068,526 | -6,332 | 0.56% | 6,831,003 |
| 2010-04-28 | 2010-04-26 | 6.418 | 1,074,858 | +45,908 | 0.57% | 6,898,643 |
| 2010-04-27 | 2010-04-23 | 6.494 | 1,028,950 | -3,166 | 0.54% | 6,681,997 |
| 2010-04-26 | 2010-04-22 | 6.443 | 1,032,116 | +1,978 | 0.54% | 6,650,397 |
| 2010-04-20 | 2010-04-16 | 6.418 | 1,030,138 | -3,561 | 0.54% | 6,611,622 |
| 2010-04-19 | 2010-04-15 | 6.443 | 1,033,699 | +1,978 | 0.54% | 6,660,597 |
| 2010-04-16 | 2010-04-14 | 6.368 | 1,031,721 | -2,374 | 0.54% | 6,569,642 |
| 2010-04-14 | 2010-04-12 | 6.368 | 1,034,095 | -792 | 0.54% | 6,584,758 |
| 2010-04-12 | 2010-04-08 | 6.292 | 1,034,887 | +396 | 0.54% | 6,511,352 |
| 2010-04-09 | 2010-04-07 | 6.393 | 1,034,491 | -22,954 | 0.54% | 6,613,420 |
| 2010-04-08 | 2010-04-01 | 6.140 | 1,057,445 | +6,333 | 0.56% | 6,492,963 |
| 2010-04-01 | 2010-03-30 | 6.140 | 1,051,112 | -9,894 | 0.55% | 6,454,077 |
| 2010-03-31 | 2010-03-29 | 6.216 | 1,061,006 | +9,894 | 0.56% | 6,595,258 |
| 2010-03-29 | 2010-03-25 | 6.115 | 1,051,112 | -36,014 | 0.55% | 6,427,517 |
| 2010-03-25 | 2010-03-23 | 6.216 | 1,087,126 | -14,247 | 0.57% | 6,757,621 |
| 2010-03-24 | 2010-03-22 | 6.166 | 1,101,373 | +5,145 | 0.58% | 6,790,521 |
| 2010-03-23 | 2010-03-19 | 6.115 | 1,096,228 | +17,017 | 0.58% | 6,703,400 |
| 2010-03-22 | 2010-03-18 | 6.166 | 1,079,211 | +5,936 | 0.57% | 6,653,881 |
| 2010-03-19 | 2010-03-17 | 6.166 | 1,073,275 | +2,375 | 0.57% | 6,617,283 |
| 2010-03-18 | 2010-03-16 | 6.115 | 1,070,900 | +10,289 | 0.56% | 6,548,520 |
| 2010-03-17 | 2010-03-15 | 6.090 | 1,060,611 | -3,166 | 0.56% | 6,458,803 |
| 2010-03-12 | 2010-03-10 | 6.166 | 1,063,777 | +9,894 | 0.56% | 6,558,723 |
| 2010-03-11 | 2010-03-09 | 6.115 | 1,053,883 | +4,749 | 0.55% | 6,444,462 |
| 2010-03-10 | 2010-03-08 | 6.064 | 1,049,134 | +1,188 | 0.55% | 6,362,402 |
| 2010-03-08 | 2010-03-04 | 5.963 | 1,047,946 | -39,180 | 0.55% | 6,249,277 |
| 2010-03-05 | 2010-03-03 | 5.963 | 1,087,126 | +19,392 | 0.57% | 6,482,921 |
| 2010-03-01 | 2010-02-25 | 5.938 | 1,067,734 | +6,728 | 0.56% | 6,340,300 |
| 2010-02-23 | 2010-02-19 | 5.812 | 1,061,006 | +5,936 | 0.56% | 6,166,299 |
| 2010-02-18 | 2010-02-12 | 5.938 | 1,055,070 | +7,915 | 0.56% | 6,265,100 |
| 2010-02-17 | 2010-02-11 | 6.039 | 1,047,155 | +9,498 | 0.55% | 6,323,940 |
| 2010-02-12 | 2010-02-10 | 5.938 | 1,037,657 | +11,873 | 0.55% | 6,161,700 |
| 2010-02-11 | 2010-02-09 | 5.913 | 1,025,784 | +3,166 | 0.54% | 6,065,277 |
| 2010-02-05 | 2010-02-03 | 6.115 | 1,022,618 | +1,583 | 0.54% | 6,253,277 |
| 2010-02-03 | 2010-02-01 | 5.913 | 1,021,035 | +3,561 | 0.54% | 6,037,197 |
| 2010-02-01 | 2010-01-28 | 6.014 | 1,017,474 | +7,915 | 0.54% | 6,118,982 |
| 2010-01-29 | 2010-01-27 | 6.014 | 1,009,559 | -23,745 | 0.53% | 6,071,382 |
| 2010-01-28 | 2010-01-26 | 6.064 | 1,033,304 | -28,098 | 0.54% | 6,266,402 |
| 2010-01-26 | 2010-01-22 | 6.443 | 1,061,402 | +15,039 | 0.56% | 6,839,100 |
| 2010-01-25 | 2010-01-21 | 6.595 | 1,046,363 | +22,953 | 0.55% | 6,900,837 |
| 2010-01-22 | 2010-01-20 | 6.620 | 1,023,410 | -31,660 | 0.54% | 6,775,320 |
| 2010-01-21 | 2010-01-19 | 6.646 | 1,055,070 | +7,124 | 0.56% | 7,011,580 |
| 2010-01-20 | 2010-01-18 | 6.671 | 1,047,946 | -3,166 | 0.55% | 6,990,717 |
| 2010-01-19 | 2010-01-15 | 6.595 | 1,051,112 | +791 | 0.55% | 6,932,157 |
| 2010-01-18 | 2010-01-14 | 6.646 | 1,050,321 | +1,979 | 0.55% | 6,980,020 |
| 2010-01-15 | 2010-01-13 | 6.620 | 1,048,342 | -31,660 | 0.55% | 6,940,378 |
| 2010-01-14 | 2010-01-12 | 6.873 | 1,080,002 | -396 | 0.57% | 7,422,878 |
| 2010-01-13 | 2010-01-11 | 6.721 | 1,080,398 | +30,077 | 0.57% | 7,261,800 |
| 2010-01-12 | 2010-01-08 | 6.822 | 1,050,321 | +1,583 | 0.55% | 7,165,800 |
| 2010-01-11 | 2010-01-07 | 6.797 | 1,048,738 | -17,017 | 0.55% | 7,128,500 |
| 2010-01-07 | 2010-01-05 | 6.721 | 1,065,755 | +9,498 | 0.56% | 7,163,378 |
| 2010-01-05 | 2009-12-31 | 6.671 | 1,056,257 | +7,915 | 0.56% | 7,046,158 |
| 2010-01-04 | 2009-12-29 | 6.545 | 1,048,342 | +5,540 | 0.55% | 6,860,908 |
| 2009-12-30 | 2009-12-28 | 6.570 | 1,042,802 | +60,946 | 0.55% | 6,851,002 |
| 2009-12-29 | 2009-12-24 | 6.747 | 981,856 | -31,660 | 0.52% | 6,624,269 |
| 2009-12-28 | 2009-12-22 | 7.372 | 1,013,516 | +15,830 | 0.53% | 7,472,054 |
| 2009-12-23 | 2009-12-21 | 7.034 | 997,686 | +31,885 | 0.53% | 7,017,471 |
| 2009-12-22 | 2009-12-18 | 7.086 | 965,801 | -6,910 | 0.52% | 6,843,520 |
| 2009-12-21 | 2009-12-17 | 6.930 | 972,711 | +16,890 | 0.53% | 6,740,443 |
| 2009-12-18 | 2009-12-16 | 7.034 | 955,821 | +51,822 | 0.52% | 6,723,003 |
| 2009-12-17 | 2009-12-15 | 7.190 | 903,999 | +39,922 | 0.49% | 6,499,800 |
| 2009-12-16 | 2009-12-14 | 7.529 | 864,077 | -37,235 | 0.47% | 6,505,389 |
| 2009-12-15 | 2009-12-11 | 7.451 | 901,312 | -54,892 | 0.49% | 6,715,280 |
| 2009-12-14 | 2009-12-10 | 7.893 | 956,204 | +147,403 | 0.52% | 7,547,726 |
| 2009-12-11 | 2009-12-09 | 6.930 | 808,801 | +26,487 | 0.44% | 5,604,621 |
| 2009-12-10 | 2009-12-08 | 6.930 | 782,314 | +19,193 | 0.42% | 5,421,078 |
| 2009-12-07 | 2009-12-03 | 6.825 | 763,121 | -384 | 0.41% | 5,208,560 |
| 2009-12-04 | 2009-12-02 | 6.773 | 763,505 | -13,051 | 0.41% | 5,171,401 |
| 2009-12-02 | 2009-11-30 | 6.252 | 776,556 | -3,839 | 0.42% | 4,855,198 |
| 2009-12-01 | 2009-11-27 | 5.992 | 780,395 | +13,051 | 0.42% | 4,675,901 |
| 2009-11-30 | 2009-11-26 | 6.513 | 767,344 | -7,677 | 0.42% | 4,997,503 |
| 2009-11-27 | 2009-11-25 | 6.382 | 775,021 | -2,303 | 0.42% | 4,946,551 |
| 2009-11-26 | 2009-11-24 | 6.487 | 777,324 | -3,839 | 0.42% | 5,042,250 |
| 2009-11-25 | 2009-11-23 | 6.513 | 781,163 | +3,071 | 0.42% | 5,087,502 |
| 2009-11-24 | 2009-11-20 | 6.487 | 778,092 | +3,839 | 0.42% | 5,047,232 |
| 2009-11-23 | 2009-11-19 | 6.513 | 774,253 | +25,335 | 0.42% | 5,042,499 |
| 2009-11-20 | 2009-11-18 | 6.513 | 748,918 | +1,152 | 0.41% | 4,877,500 |
| 2009-11-18 | 2009-11-16 | 6.643 | 747,766 | +1,919 | 0.41% | 4,967,397 |
| 2009-11-17 | 2009-11-13 | 6.513 | 745,847 | +9,980 | 0.40% | 4,857,499 |
| 2009-11-16 | 2009-11-12 | 6.513 | 735,867 | +1,536 | 0.40% | 4,792,502 |
| 2009-11-13 | 2009-11-11 | 6.617 | 734,331 | -12,668 | 0.40% | 4,859,018 |
| 2009-11-11 | 2009-11-09 | 6.643 | 746,999 | +14,971 | 0.41% | 4,962,302 |
| 2009-11-10 | 2009-11-06 | 6.565 | 732,028 | -19,577 | 0.40% | 4,805,640 |
| 2009-11-09 | 2009-11-05 | 6.591 | 751,605 | -384 | 0.41% | 4,953,739 |
| 2009-11-06 | 2009-11-04 | 6.669 | 751,989 | +10,364 | 0.41% | 5,015,040 |
| 2009-11-05 | 2009-11-03 | 6.617 | 741,625 | +3,455 | 0.40% | 4,907,282 |
| 2009-11-04 | 2009-11-02 | 6.747 | 738,170 | +3,455 | 0.40% | 4,980,571 |
| 2009-11-02 | 2009-10-29 | 6.617 | 734,715 | +23,416 | 0.40% | 4,861,559 |
| 2009-10-29 | 2009-10-27 | 6.903 | 711,299 | +26,486 | 0.39% | 4,910,447 |
| 2009-10-28 | 2009-10-23 | 6.851 | 684,813 | +3,839 | 0.37% | 4,691,921 |
| 2009-10-27 | 2009-10-22 | 6.851 | 680,974 | -10,365 | 0.37% | 4,665,619 |
| 2009-10-23 | 2009-10-21 | 6.877 | 691,339 | -7,677 | 0.38% | 4,754,643 |
| 2009-10-21 | 2009-10-19 | 6.877 | 699,016 | -3,071 | 0.38% | 4,807,441 |
| 2009-10-20 | 2009-10-16 | 6.956 | 702,087 | -9,980 | 0.38% | 4,883,432 |
| 2009-10-19 | 2009-10-15 | 6.851 | 712,067 | +144,716 | 0.39% | 4,878,649 |
| 2009-10-16 | 2009-10-14 | 6.721 | 567,351 | +1,152 | 0.31% | 3,813,243 |
| 2009-10-15 | 2009-10-13 | 6.773 | 566,199 | -1,152 | 0.31% | 3,835,000 |
| 2009-10-14 | 2009-10-12 | 6.930 | 567,351 | +26,871 | 0.31% | 3,931,483 |
| 2009-10-13 | 2009-10-09 | 6.382 | 540,480 | +5,374 | 0.29% | 3,449,599 |
| 2009-10-09 | 2009-10-07 | 6.278 | 535,106 | +384 | 0.29% | 3,359,540 |
| 2009-10-08 | 2009-10-06 | 6.278 | 534,722 | +1,151 | 0.29% | 3,357,129 |
| 2009-10-07 | 2009-10-05 | 6.018 | 533,571 | +7,678 | 0.29% | 3,210,903 |
| 2009-10-06 | 2009-10-02 | 5.992 | 525,893 | -768 | 0.29% | 3,150,998 |
| 2009-10-05 | 2009-09-30 | 6.252 | 526,661 | +3,839 | 0.29% | 3,292,800 |
| 2009-09-30 | 2009-09-28 | 6.565 | 522,822 | +94,046 | 0.28% | 3,432,238 |
| 2009-09-29 | 2009-09-25 | 6.930 | 428,776 | +13,052 | 0.23% | 2,971,222 |
| 2009-09-28 | 2009-09-24 | 7.034 | 415,724 | +29,557 | 0.23% | 2,924,097 |
| 2009-09-25 | 2009-09-23 | 7.190 | 386,167 | -384 | 0.21% | 2,776,561 |
| 2009-09-24 | 2009-09-22 | 7.216 | 386,551 | +3,071 | 0.21% | 2,789,392 |
| 2009-09-23 | 2009-09-21 | 7.216 | 383,480 | -1,919 | 0.21% | 2,767,231 |
| 2009-09-22 | 2009-09-18 | 7.659 | 385,399 | +3,838 | 0.21% | 2,951,759 |
| 2009-09-21 | 2009-09-17 | 7.659 | 381,561 | -18,041 | 0.21% | 2,922,364 |
| 2009-09-18 | 2009-09-16 | 7.242 | 399,602 | -114,008 | 0.22% | 2,893,979 |
| 2009-09-17 | 2009-09-15 | 7.242 | 513,610 | -86,369 | 0.28% | 3,719,643 |
| 2009-09-16 | 2009-09-14 | 7.529 | 599,979 | +87,137 | 0.33% | 4,517,070 |
| 2009-09-15 | 2009-09-11 | 7.763 | 512,842 | +9,981 | 0.28% | 3,981,281 |
| 2009-09-14 | 2009-09-10 | 7.815 | 502,861 | -29,174 | 0.27% | 3,929,997 |
| 2009-09-11 | 2009-09-09 | 7.815 | 532,035 | +71,015 | 0.29% | 4,157,999 |
| 2009-09-10 | 2009-09-08 | 8.128 | 461,020 | +84,450 | 0.25% | 3,747,118 |
| 2009-09-09 | 2009-09-07 | 8.388 | 376,570 | +42,225 | 0.20% | 3,158,818 |
| 2009-09-08 | 2009-09-04 | 8.597 | 334,345 | +109,017 | 0.18% | 2,874,298 |
| 2009-09-07 | 2009-09-03 | 8.467 | 225,328 | -384 | 0.12% | 1,907,750 |
| 2009-09-04 | 2009-09-02 | 8.336 | 225,712 | -11,516 | 0.12% | 1,881,601 |
| 2009-09-03 | 2009-09-01 | 8.597 | 237,228 | +15,355 | 0.13% | 2,039,402 |
| 2009-09-02 | 2009-08-31 | 7.998 | 221,873 | -14,971 | 0.12% | 1,774,458 |
| 2009-09-01 | 2009-08-28 | 8.597 | 236,844 | +13,051 | 0.13% | 2,036,101 |
| 2009-08-31 | 2009-08-27 | 9.352 | 223,793 | +18,426 | 0.12% | 2,092,974 |
| 2009-08-28 | 2009-08-26 | 9.795 | 205,367 | +1,535 | 0.11% | 2,011,599 |
| 2009-08-27 | 2009-08-25 | 9.925 | 203,832 | -9,980 | 0.11% | 2,023,114 |
| 2009-08-26 | 2009-08-24 | 9.769 | 213,812 | -2,303 | 0.12% | 2,088,749 |
| 2009-08-25 | 2009-08-21 | 10.160 | 216,115 | 0.12% | 2,195,697 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy