History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 811,708 | +0 | 0.22% | 100,652 |
| 2025-10-13 | 2025-10-09 | 0.122 | 811,708 | +0 | 0.22% | 99,028 |
| 2025-10-10 | 2025-10-08 | 0.126 | 811,708 | +0 | 0.22% | 102,275 |
| 2025-10-09 | 2025-10-06 | 0.126 | 811,708 | +0 | 0.22% | 102,275 |
| 2025-10-08 | 2025-10-03 | 0.127 | 811,708 | +0 | 0.22% | 103,087 |
| 2025-10-06 | 2025-10-02 | 0.129 | 811,708 | +0 | 0.22% | 104,710 |
| 2025-10-03 | 2025-09-30 | 0.142 | 811,708 | +0 | 0.22% | 115,263 |
| 2025-10-02 | 2025-09-29 | 0.129 | 811,708 | +0 | 0.22% | 104,710 |
| 2025-09-30 | 2025-09-26 | 0.129 | 811,708 | +0 | 0.22% | 104,710 |
| 2025-09-29 | 2025-09-25 | 0.122 | 811,708 | +0 | 0.22% | 99,028 |
| 2025-09-26 | 2025-09-24 | 0.124 | 811,708 | +0 | 0.22% | 100,652 |
| 2025-09-25 | 2025-09-23 | 0.124 | 811,708 | +0 | 0.22% | 100,652 |
| 2025-09-24 | 2025-09-22 | 0.130 | 811,708 | +0 | 0.22% | 105,522 |
| 2025-09-23 | 2025-09-19 | 0.130 | 811,708 | +0 | 0.22% | 105,522 |
| 2025-09-22 | 2025-09-18 | 0.130 | 811,708 | +0 | 0.22% | 105,522 |
| 2025-09-19 | 2025-09-17 | 0.135 | 811,708 | +0 | 0.22% | 109,581 |
| 2025-09-18 | 2025-09-16 | 0.129 | 811,708 | +0 | 0.22% | 104,710 |
| 2025-09-17 | 2025-09-15 | 0.129 | 811,708 | +0 | 0.22% | 104,710 |
| 2025-09-16 | 2025-09-12 | 0.129 | 811,708 | +0 | 0.22% | 104,710 |
| 2025-09-15 | 2025-09-11 | 0.128 | 811,708 | +0 | 0.22% | 103,899 |
| 2025-09-12 | 2025-09-10 | 0.126 | 811,708 | +0 | 0.22% | 102,275 |
| 2025-09-11 | 2025-09-09 | 0.140 | 811,708 | +0 | 0.22% | 113,639 |
| 2025-09-10 | 2025-09-08 | 0.141 | 811,708 | +0 | 0.22% | 114,451 |
| 2025-09-09 | 2025-09-05 | 0.149 | 811,708 | +0 | 0.22% | 120,944 |
| 2025-09-08 | 2025-09-04 | 0.149 | 811,708 | +0 | 0.22% | 120,944 |
| 2025-09-05 | 2025-09-03 | 0.142 | 811,708 | +0 | 0.22% | 115,263 |
| 2025-09-04 | 2025-09-02 | 0.146 | 811,708 | +0 | 0.22% | 118,509 |
| 2025-09-03 | 2025-09-01 | 0.146 | 811,708 | +0 | 0.22% | 118,509 |
| 2025-09-02 | 2025-08-29 | 0.151 | 811,708 | +0 | 0.22% | 122,568 |
| 2025-09-01 | 2025-08-28 | 0.155 | 811,708 | +0 | 0.22% | 125,815 |
| 2025-08-29 | 2025-08-27 | 0.160 | 811,708 | +0 | 0.22% | 129,873 |
| 2025-08-28 | 2025-08-26 | 0.160 | 811,708 | +0 | 0.22% | 129,873 |
| 2025-08-27 | 2025-08-25 | 0.160 | 811,708 | +0 | 0.22% | 129,873 |
| 2025-08-26 | 2025-08-22 | 0.154 | 811,708 | +0 | 0.22% | 125,003 |
| 2025-08-25 | 2025-08-21 | 0.158 | 811,708 | +0 | 0.22% | 128,250 |
| 2025-08-22 | 2025-08-20 | 0.158 | 811,708 | +0 | 0.22% | 128,250 |
| 2025-08-21 | 2025-08-19 | 0.155 | 811,708 | +0 | 0.22% | 125,815 |
| 2025-08-20 | 2025-08-18 | 0.154 | 811,708 | +0 | 0.22% | 125,003 |
| 2025-08-19 | 2025-08-15 | 0.154 | 811,708 | +0 | 0.22% | 125,003 |
| 2025-08-18 | 2025-08-14 | 0.157 | 811,708 | +0 | 0.22% | 127,438 |
| 2025-08-15 | 2025-08-13 | 0.157 | 811,708 | +0 | 0.22% | 127,438 |
| 2025-08-14 | 2025-08-12 | 0.157 | 811,708 | +0 | 0.22% | 127,438 |
| 2025-08-13 | 2025-08-11 | 0.157 | 811,708 | +0 | 0.22% | 127,438 |
| 2025-08-12 | 2025-08-08 | 0.156 | 811,708 | +0 | 0.22% | 126,626 |
| 2025-08-11 | 2025-08-07 | 0.159 | 811,708 | +0 | 0.22% | 129,062 |
| 2025-08-08 | 2025-08-06 | 0.159 | 811,708 | +0 | 0.22% | 129,062 |
| 2025-08-07 | 2025-08-05 | 0.159 | 811,708 | +0 | 0.22% | 129,062 |
| 2025-08-06 | 2025-08-04 | 0.159 | 811,708 | +0 | 0.22% | 129,062 |
| 2025-08-05 | 2025-08-01 | 0.159 | 811,708 | +0 | 0.22% | 129,062 |
| 2025-08-04 | 2025-07-31 | 0.165 | 811,708 | +0 | 0.22% | 133,932 |
| 2025-08-01 | 2025-07-30 | 0.159 | 811,708 | +0 | 0.22% | 129,062 |
| 2025-07-31 | 2025-07-29 | 0.152 | 811,708 | +0 | 0.22% | 123,380 |
| 2025-07-30 | 2025-07-28 | 0.160 | 811,708 | +0 | 0.22% | 129,873 |
| 2025-07-29 | 2025-07-25 | 0.160 | 811,708 | +0 | 0.22% | 129,873 |
| 2025-07-28 | 2025-07-24 | 0.160 | 811,708 | +0 | 0.22% | 129,873 |
| 2025-07-25 | 2025-07-23 | 0.159 | 811,708 | +0 | 0.22% | 129,062 |
| 2025-07-24 | 2025-07-22 | 0.160 | 811,708 | +0 | 0.22% | 129,873 |
| 2025-07-23 | 2025-07-21 | 0.151 | 811,708 | +0 | 0.22% | 122,568 |
| 2025-07-22 | 2025-07-18 | 0.150 | 811,708 | +0 | 0.22% | 121,756 |
| 2025-07-21 | 2025-07-17 | 0.157 | 811,708 | +0 | 0.22% | 127,438 |
| 2025-07-18 | 2025-07-16 | 0.155 | 811,708 | +0 | 0.22% | 125,815 |
| 2025-07-17 | 2025-07-15 | 0.155 | 811,708 | +0 | 0.22% | 125,815 |
| 2025-07-16 | 2025-07-14 | 0.156 | 811,708 | +0 | 0.22% | 126,626 |
| 2025-07-15 | 2025-07-11 | 0.160 | 811,708 | +0 | 0.22% | 129,873 |
| 2025-07-14 | 2025-07-10 | 0.165 | 811,708 | +0 | 0.22% | 133,932 |
| 2025-07-11 | 2025-07-09 | 0.155 | 811,708 | +0 | 0.22% | 125,815 |
| 2025-07-10 | 2025-07-08 | 0.152 | 811,708 | +0 | 0.22% | 123,380 |
| 2025-07-09 | 2025-07-07 | 0.160 | 811,708 | +0 | 0.22% | 129,873 |
| 2025-07-08 | 2025-07-04 | 0.160 | 811,708 | +0 | 0.22% | 129,873 |
| 2025-07-07 | 2025-07-03 | 0.159 | 811,708 | +0 | 0.22% | 129,062 |
| 2025-07-04 | 2025-07-02 | 0.154 | 811,708 | +0 | 0.22% | 125,003 |
| 2025-07-03 | 2025-06-30 | 0.154 | 811,708 | +0 | 0.22% | 125,003 |
| 2025-07-02 | 2025-06-27 | 0.145 | 811,708 | +0 | 0.22% | 117,698 |
| 2025-06-30 | 2025-06-26 | 0.150 | 811,708 | +0 | 0.22% | 121,756 |
| 2025-06-27 | 2025-06-25 | 0.150 | 811,708 | +0 | 0.22% | 121,756 |
| 2025-06-26 | 2025-06-24 | 0.154 | 811,708 | +0 | 0.22% | 125,003 |
| 2025-06-25 | 2025-06-23 | 0.154 | 811,708 | +0 | 0.22% | 125,003 |
| 2025-06-24 | 2025-06-20 | 0.152 | 811,708 | +0 | 0.22% | 123,380 |
| 2025-06-23 | 2025-06-19 | 0.152 | 811,708 | +0 | 0.22% | 123,380 |
| 2025-06-20 | 2025-06-18 | 0.163 | 811,708 | +0 | 0.22% | 132,308 |
| 2025-06-19 | 2025-06-17 | 0.163 | 811,708 | +0 | 0.22% | 132,308 |
| 2025-06-18 | 2025-06-16 | 0.163 | 811,708 | +0 | 0.22% | 132,308 |
| 2025-06-17 | 2025-06-13 | 0.156 | 811,708 | +0 | 0.22% | 126,626 |
| 2025-06-16 | 2025-06-12 | 0.157 | 811,708 | +0 | 0.22% | 127,438 |
| 2025-06-13 | 2025-06-11 | 0.161 | 811,708 | +0 | 0.22% | 130,685 |
| 2025-06-12 | 2025-06-10 | 0.161 | 811,708 | +0 | 0.22% | 130,685 |
| 2025-06-11 | 2025-06-09 | 0.159 | 811,708 | +0 | 0.22% | 129,062 |
| 2025-06-10 | 2025-06-06 | 0.177 | 811,708 | +0 | 0.22% | 143,672 |
| 2025-06-09 | 2025-06-05 | 0.177 | 811,708 | +0 | 0.22% | 143,672 |
| 2025-06-06 | 2025-06-04 | 0.162 | 811,708 | +0 | 0.22% | 131,497 |
| 2025-06-05 | 2025-06-03 | 0.162 | 811,708 | +0 | 0.22% | 131,497 |
| 2025-06-04 | 2025-06-02 | 0.162 | 811,708 | +0 | 0.22% | 131,497 |
| 2025-06-03 | 2025-05-30 | 0.162 | 811,708 | +0 | 0.22% | 131,497 |
| 2025-06-02 | 2025-05-29 | 0.161 | 811,708 | +0 | 0.22% | 130,685 |
| 2025-05-30 | 2025-05-28 | 0.161 | 811,708 | +0 | 0.22% | 130,685 |
| 2025-05-29 | 2025-05-27 | 0.161 | 811,708 | +0 | 0.22% | 130,685 |
| 2025-05-28 | 2025-05-26 | 0.157 | 811,708 | +0 | 0.22% | 127,438 |
| 2025-05-27 | 2025-05-23 | 0.163 | 811,708 | +0 | 0.22% | 132,308 |
| 2025-05-26 | 2025-05-22 | 0.164 | 811,708 | +0 | 0.22% | 133,120 |
| 2025-05-23 | 2025-05-21 | 0.159 | 811,708 | +0 | 0.22% | 129,062 |
| 2025-05-22 | 2025-05-20 | 0.158 | 811,708 | +0 | 0.22% | 128,250 |
| 2025-05-21 | 2025-05-19 | 0.159 | 811,708 | +0 | 0.22% | 129,062 |
| 2025-05-20 | 2025-05-16 | 0.157 | 811,708 | +0 | 0.22% | 127,438 |
| 2025-05-19 | 2025-05-15 | 0.156 | 811,708 | +0 | 0.22% | 126,626 |
| 2025-05-16 | 2025-05-14 | 0.155 | 811,708 | +0 | 0.22% | 125,815 |
| 2025-05-15 | 2025-05-13 | 0.154 | 811,708 | +0 | 0.22% | 125,003 |
| 2025-05-14 | 2025-05-12 | 0.154 | 811,708 | +0 | 0.22% | 125,003 |
| 2025-05-13 | 2025-05-09 | 0.168 | 811,708 | +0 | 0.22% | 136,367 |
| 2025-05-12 | 2025-05-08 | 0.167 | 811,708 | +0 | 0.22% | 135,555 |
| 2025-05-09 | 2025-05-07 | 0.167 | 811,708 | +0 | 0.22% | 135,555 |
| 2025-05-08 | 2025-05-06 | 0.152 | 811,708 | +0 | 0.22% | 123,380 |
| 2025-05-07 | 2025-05-02 | 0.152 | 811,708 | +0 | 0.22% | 123,380 |
| 2025-05-06 | 2025-04-30 | 0.150 | 811,708 | +0 | 0.22% | 121,756 |
| 2025-05-02 | 2025-04-29 | 0.152 | 811,708 | +0 | 0.22% | 123,380 |
| 2025-04-30 | 2025-04-28 | 0.152 | 811,708 | +0 | 0.22% | 123,380 |
| 2025-04-29 | 2025-04-25 | 0.152 | 811,708 | +0 | 0.22% | 123,380 |
| 2025-04-28 | 2025-04-24 | 0.153 | 811,708 | +0 | 0.22% | 124,191 |
| 2025-04-25 | 2025-04-23 | 0.156 | 811,708 | +0 | 0.22% | 126,626 |
| 2025-04-24 | 2025-04-22 | 0.167 | 811,708 | +0 | 0.22% | 135,555 |
| 2025-04-23 | 2025-04-17 | 0.167 | 811,708 | +0 | 0.22% | 135,555 |
| 2025-04-22 | 2025-04-16 | 0.159 | 811,708 | +34,000 | 0.22% | 129,062 |
| 2025-01-22 | 2025-01-20 | 0.123 | 777,708 | +1,000 | 0.21% | 95,658 |
| 2024-12-11 | 2024-12-09 | 0.155 | 776,708 | -2,000 | 0.21% | 120,390 |
| 2024-12-03 | 2024-11-29 | 0.156 | 778,708 | -208 | 0.21% | 121,478 |
| 2024-10-15 | 2024-10-10 | 0.128 | 778,916 | -50,000 | 0.21% | 99,701 |
| 2024-10-08 | 2024-10-04 | 0.126 | 828,916 | -77,000 | 0.22% | 104,443 |
| 2024-10-04 | 2024-10-02 | 0.106 | 905,916 | +1,000 | 0.24% | 96,027 |
| 2024-06-14 | 2024-06-12 | 0.166 | 904,916 | +4,000 | 0.24% | 150,216 |
| 2024-05-03 | 2024-04-30 | 0.145 | 900,916 | -31,000 | 0.24% | 130,633 |
| 2024-04-26 | 2024-04-24 | 0.140 | 931,916 | -6,000 | 0.25% | 130,468 |
| 2024-04-24 | 2024-04-22 | 0.139 | 937,916 | -1,000 | 0.25% | 130,370 |
| 2024-04-22 | 2024-04-18 | 0.145 | 938,916 | -2,000 | 0.25% | 136,143 |
| 2023-08-09 | 2023-08-07 | 0.335 | 940,916 | -1,000 | 0.25% | 315,207 |
| 2022-10-12 | 2022-10-10 | 0.485 | 941,916 | +1,000 | 0.25% | 456,829 |
| 2022-05-31 | 2022-05-27 | 0.520 | 940,916 | -40,000 | 0.25% | 489,276 |
| 2022-03-10 | 2022-03-08 | 0.630 | 980,916 | +4,144 | 0.26% | 617,977 |
| 2022-01-17 | 2022-01-13 | 0.640 | 976,772 | -30,000 | 0.26% | 625,134 |
| 2022-01-11 | 2022-01-07 | 0.670 | 1,006,772 | -40,000 | 0.27% | 674,537 |
| 2022-01-04 | 2021-12-31 | 0.640 | 1,046,772 | -208 | 0.28% | 669,934 |
| 2021-12-22 | 2021-12-20 | 0.640 | 1,046,980 | -144 | 0.28% | 670,067 |
| 2021-11-01 | 2021-10-28 | 0.670 | 1,047,124 | -4,144 | 0.28% | 701,573 |
| 2021-10-15 | 2021-10-11 | 0.700 | 1,051,268 | -1,000 | 0.28% | 735,888 |
| 2021-08-31 | 2021-08-27 | 0.771 | 1,052,268 | +42,660 | 0.28% | 811,580 |
| 2021-08-05 | 2021-08-03 | 0.761 | 1,009,608 | +1,918 | 0.28% | 768,155 |
| 2021-07-16 | 2021-07-14 | 0.719 | 1,007,690 | -3,976 | 0.28% | 724,685 |
| 2021-07-14 | 2021-07-12 | 0.709 | 1,011,666 | -20,148 | 0.28% | 717,000 |
| 2021-07-06 | 2021-07-02 | 0.698 | 1,031,814 | -55,649 | 0.29% | 720,526 |
| 2021-06-24 | 2021-06-22 | 0.698 | 1,087,463 | -28,784 | 0.30% | 759,386 |
| 2021-06-16 | 2021-06-11 | 0.657 | 1,116,247 | -57,567 | 0.31% | 732,950 |
| 2021-06-10 | 2021-06-08 | 0.646 | 1,173,814 | -1,919 | 0.33% | 758,515 |
| 2021-05-05 | 2021-05-03 | 0.646 | 1,175,733 | -7,676 | 0.33% | 759,755 |
| 2021-03-17 | 2021-03-15 | 0.625 | 1,183,409 | -3,838 | 0.33% | 740,047 |
| 2021-03-05 | 2021-03-03 | 0.667 | 1,187,247 | -3,976 | 0.33% | 791,944 |
| 2021-01-19 | 2021-01-15 | 0.688 | 1,191,223 | -345 | 0.33% | 819,427 |
| 2021-01-18 | 2021-01-14 | 0.667 | 1,191,568 | -960 | 0.33% | 794,826 |
| 2020-12-17 | 2020-12-15 | 0.636 | 1,192,528 | +30,623 | 0.33% | 758,179 |
| 2020-12-03 | 2020-12-01 | 0.667 | 1,161,905 | -147,757 | 0.25% | 775,040 |
| 2020-11-24 | 2020-11-20 | 0.657 | 1,309,662 | +20,148 | 0.29% | 859,950 |
| 2020-11-23 | 2020-11-19 | 0.646 | 1,289,514 | -39,337 | 0.28% | 833,280 |
| 2020-11-19 | 2020-11-17 | 0.625 | 1,328,851 | -960 | 0.29% | 831,000 |
| 2020-11-17 | 2020-11-13 | 0.646 | 1,329,811 | +47,973 | 0.29% | 859,320 |
| 2020-11-09 | 2020-11-05 | 0.625 | 1,281,838 | -9,594 | 0.28% | 801,600 |
| 2020-11-05 | 2020-11-03 | 0.615 | 1,291,432 | -153,514 | 0.28% | 794,140 |
| 2020-11-03 | 2020-10-30 | 0.615 | 1,444,946 | +163,108 | 0.32% | 888,540 |
| 2020-10-12 | 2020-10-08 | 0.615 | 1,281,838 | +26,865 | 0.28% | 788,240 |
| 2020-10-08 | 2020-10-06 | 0.615 | 1,254,973 | +12,473 | 0.27% | 771,720 |
| 2020-10-05 | 2020-09-29 | 0.605 | 1,242,500 | -14,392 | 0.27% | 751,100 |
| 2020-09-15 | 2020-09-11 | 0.474 | 1,256,892 | -959 | 0.27% | 596,050 |
| 2020-08-05 | 2020-08-03 | 0.443 | 1,257,851 | -960 | 0.27% | 557,175 |
| 2020-07-29 | 2020-07-27 | 0.443 | 1,258,811 | -33,581 | 0.27% | 557,600 |
| 2020-07-27 | 2020-07-23 | 0.443 | 1,292,392 | -10,554 | 0.28% | 572,475 |
| 2020-06-22 | 2020-06-18 | 0.443 | 1,302,946 | -9,595 | 0.28% | 577,150 |
| 2019-12-11 | 2019-12-09 | 0.677 | 1,312,541 | -9,594 | 0.29% | 889,200 |
| 2019-12-02 | 2019-11-28 | 0.688 | 1,322,135 | -67,162 | 0.29% | 909,480 |
| 2019-09-30 | 2019-09-26 | 0.788 | 1,389,297 | +120,808 | 0.30% | 1,094,274 |
| 2019-08-19 | 2019-08-15 | 0.833 | 1,268,489 | -876 | 0.30% | 1,057,040 |
| 2019-08-14 | 2019-08-12 | 0.810 | 1,269,365 | -13,140 | 0.30% | 1,028,790 |
| 2019-06-19 | 2019-06-17 | 0.822 | 1,282,505 | -17,521 | 0.31% | 1,054,080 |
| 2019-06-17 | 2019-06-13 | 0.856 | 1,300,026 | +96,363 | 0.31% | 1,113,000 |
| 2019-05-21 | 2019-05-17 | 0.696 | 1,203,663 | -39,421 | 0.29% | 838,140 |
| 2019-05-09 | 2019-05-07 | 0.696 | 1,243,084 | -26,281 | 0.30% | 865,590 |
| 2018-11-06 | 2018-11-02 | 0.799 | 1,269,365 | -876 | 0.30% | 1,014,300 |
| 2018-10-10 | 2018-10-08 | 0.845 | 1,270,241 | -5,256 | 0.30% | 1,073,000 |
| 2018-09-17 | 2018-09-13 | 0.845 | 1,275,497 | +4,380 | 0.30% | 1,077,440 |
| 2018-09-11 | 2018-09-07 | 0.868 | 1,271,117 | -3,504 | 0.30% | 1,102,760 |
| 2018-08-21 | 2018-08-17 | 0.937 | 1,274,621 | +35,762 | 0.30% | 1,194,823 |
| 2018-08-02 | 2018-07-31 | 0.937 | 1,238,859 | -4,214 | 0.31% | 1,161,300 |
| 2018-07-03 | 2018-06-28 | 1.009 | 1,243,073 | -42,138 | 0.31% | 1,253,750 |
| 2018-06-28 | 2018-06-26 | 0.973 | 1,285,211 | -23,597 | 0.32% | 1,250,500 |
| 2018-06-21 | 2018-06-19 | 1.009 | 1,308,808 | -7,585 | 0.33% | 1,320,050 |
| 2018-06-12 | 2018-06-08 | 1.080 | 1,316,393 | +11,798 | 0.33% | 1,421,420 |
| 2018-05-21 | 2018-05-17 | 1.032 | 1,304,595 | +16,856 | 0.32% | 1,346,761 |
| 2018-03-27 | 2018-03-23 | 1.032 | 1,287,739 | +16,855 | 0.32% | 1,329,360 |
| 2018-03-23 | 2018-03-21 | 1.032 | 1,270,884 | -39,610 | 0.32% | 1,311,960 |
| 2018-03-22 | 2018-03-20 | 1.020 | 1,310,494 | -119,672 | 0.33% | 1,337,300 |
| 2018-03-20 | 2018-03-16 | 1.020 | 1,430,166 | -691,064 | 0.36% | 1,459,420 |
| 2018-02-22 | 2018-02-20 | 1.080 | 2,121,230 | +843 | 0.53% | 2,290,470 |
| 2018-01-31 | 2018-01-29 | 1.092 | 2,120,387 | -6,743 | 0.53% | 2,314,720 |
| 2018-01-26 | 2018-01-24 | 1.104 | 2,127,130 | -842 | 0.53% | 2,347,321 |
| 2018-01-09 | 2018-01-05 | 1.092 | 2,127,972 | -25,283 | 0.53% | 2,323,000 |
| 2017-11-15 | 2017-11-13 | 1.127 | 2,153,255 | +126,414 | 0.54% | 2,427,250 |
| 2017-10-23 | 2017-10-19 | 1.080 | 2,026,841 | +25,283 | 0.50% | 2,188,550 |
| 2017-10-17 | 2017-10-13 | 1.092 | 2,001,558 | -4,214 | 0.50% | 2,185,000 |
| 2017-10-16 | 2017-10-12 | 1.068 | 2,005,772 | +33,711 | 0.50% | 2,142,000 |
| 2017-10-06 | 2017-10-03 | 1.056 | 1,972,061 | -6,743 | 0.49% | 2,082,600 |
| 2017-10-04 | 2017-09-29 | 1.056 | 1,978,804 | +21,069 | 0.49% | 2,089,720 |
| 2017-10-03 | 2017-09-28 | 1.056 | 1,957,735 | +12,642 | 0.49% | 2,067,471 |
| 2017-09-28 | 2017-09-26 | 1.068 | 1,945,093 | -16,855 | 0.48% | 2,077,200 |
| 2017-09-27 | 2017-09-25 | 1.068 | 1,961,948 | +16,855 | 0.49% | 2,095,200 |
| 2017-09-26 | 2017-09-22 | 1.092 | 1,945,093 | -16,855 | 0.48% | 2,123,360 |
| 2017-09-22 | 2017-09-20 | 1.092 | 1,961,948 | +16,855 | 0.49% | 2,141,760 |
| 2017-09-14 | 2017-09-12 | 1.139 | 1,945,093 | -16,013 | 0.48% | 2,215,680 |
| 2017-09-12 | 2017-09-08 | 1.200 | 1,961,106 | +60,653 | 0.49% | 2,353,241 |
| 2017-09-11 | 2017-09-07 | 1.200 | 1,900,453 | +49,002 | 0.49% | 2,280,460 |
| 2017-09-08 | 2017-09-06 | 1.188 | 1,851,451 | +36,751 | 0.47% | 2,198,990 |
| 2017-07-19 | 2017-07-17 | 1.212 | 1,814,700 | +8,167 | 0.47% | 2,199,780 |
| 2017-07-14 | 2017-07-12 | 1.224 | 1,806,533 | +81,670 | 0.46% | 2,212,000 |
| 2017-07-13 | 2017-07-11 | 1.224 | 1,724,863 | -6,534 | 0.44% | 2,112,000 |
| 2017-07-10 | 2017-07-06 | 1.273 | 1,731,397 | +31,035 | 0.44% | 2,204,800 |
| 2017-07-07 | 2017-07-05 | 1.261 | 1,700,362 | +36,751 | 0.44% | 2,144,460 |
| 2017-06-30 | 2017-06-28 | 1.273 | 1,663,611 | +21,234 | 0.43% | 2,118,480 |
| 2017-06-28 | 2017-06-26 | 1.310 | 1,642,377 | -3,266 | 0.42% | 2,151,770 |
| 2017-06-23 | 2017-06-21 | 1.322 | 1,645,643 | +2,450 | 0.42% | 2,176,199 |
| 2017-06-20 | 2017-06-16 | 1.322 | 1,643,193 | -94,737 | 0.42% | 2,172,959 |
| 2017-06-19 | 2017-06-15 | 1.335 | 1,737,930 | +22,867 | 0.45% | 2,319,520 |
| 2017-06-15 | 2017-06-13 | 1.543 | 1,715,063 | -816 | 0.44% | 2,646,000 |
| 2017-06-14 | 2017-06-12 | 1.506 | 1,715,879 | +816 | 0.44% | 2,584,229 |
| 2017-05-26 | 2017-05-24 | 1.469 | 1,715,063 | +4,900 | 0.44% | 2,520,000 |
| 2017-05-23 | 2017-05-19 | 1.531 | 1,710,163 | -15,517 | 0.44% | 2,617,501 |
| 2017-05-22 | 2017-05-18 | 1.518 | 1,725,680 | +152,722 | 0.44% | 2,620,120 |
| 2017-05-16 | 2017-05-12 | 1.445 | 1,572,958 | +8,167 | 0.40% | 2,272,681 |
| 2017-05-08 | 2017-05-04 | 1.396 | 1,564,791 | +7,351 | 0.40% | 2,184,241 |
| 2017-03-30 | 2017-03-28 | 1.408 | 1,557,440 | -13,884 | 0.40% | 2,193,050 |
| 2017-03-24 | 2017-03-22 | 1.457 | 1,571,324 | +817 | 0.40% | 2,289,560 |
| 2017-03-15 | 2017-03-13 | 1.457 | 1,570,507 | -6,534 | 0.40% | 2,288,369 |
| 2017-03-14 | 2017-03-10 | 1.445 | 1,577,041 | +4,900 | 0.40% | 2,278,580 |
| 2017-03-02 | 2017-02-28 | 1.310 | 1,572,141 | -24,501 | 0.40% | 2,059,750 |
| 2017-02-28 | 2017-02-24 | 1.298 | 1,596,642 | -816 | 0.41% | 2,072,300 |
| 2017-02-23 | 2017-02-21 | 1.310 | 1,597,458 | -817 | 0.41% | 2,092,919 |
| 2017-02-17 | 2017-02-15 | 1.298 | 1,598,275 | -13,884 | 0.41% | 2,074,420 |
| 2017-02-15 | 2017-02-13 | 1.298 | 1,612,159 | +30,218 | 0.41% | 2,092,440 |
| 2017-01-20 | 2017-01-18 | 1.298 | 1,581,941 | -16,334 | 0.41% | 2,053,220 |
| 2017-01-11 | 2017-01-09 | 1.249 | 1,598,275 | +16,334 | 0.41% | 1,996,140 |
| 2017-01-09 | 2017-01-05 | 1.249 | 1,581,941 | -6,534 | 0.41% | 1,975,740 |
| 2016-12-30 | 2016-12-28 | 1.273 | 1,588,475 | +16,334 | 0.41% | 2,022,800 |
| 2016-12-07 | 2016-12-05 | 1.384 | 1,572,141 | -3,267 | 0.40% | 2,175,250 |
| 2016-12-01 | 2016-11-29 | 1.408 | 1,575,408 | +40,835 | 0.40% | 2,218,351 |
| 2016-11-28 | 2016-11-24 | 1.408 | 1,534,573 | -16,334 | 0.39% | 2,160,850 |
| 2016-11-08 | 2016-11-04 | 1.518 | 1,550,907 | -8,167 | 0.40% | 2,354,760 |
| 2016-11-03 | 2016-11-01 | 1.518 | 1,559,074 | +24,501 | 0.40% | 2,367,161 |
| 2016-11-01 | 2016-10-28 | 1.518 | 1,534,573 | -8,167 | 0.39% | 2,329,960 |
| 2016-10-28 | 2016-10-26 | 1.555 | 1,542,740 | -24,501 | 0.40% | 2,399,030 |
| 2016-10-27 | 2016-10-25 | 1.690 | 1,567,241 | +32,668 | 0.40% | 2,648,221 |
| 2016-10-25 | 2016-10-20 | 1.567 | 1,534,573 | -16,334 | 0.39% | 2,405,120 |
| 2016-10-24 | 2016-10-19 | 1.543 | 1,550,907 | -8,167 | 0.40% | 2,392,740 |
| 2016-10-13 | 2016-10-11 | 1.433 | 1,559,074 | -44,918 | 0.40% | 2,233,530 |
| 2016-09-20 | 2016-09-15 | 1.336 | 1,603,992 | +46,269 | 0.41% | 2,143,677 |
| 2016-09-14 | 2016-09-12 | 1.299 | 1,557,723 | -19,828 | 0.41% | 2,022,920 |
| 2016-08-30 | 2016-08-26 | 1.273 | 1,577,551 | -794 | 0.42% | 2,008,889 |
| 2016-08-08 | 2016-08-04 | 1.286 | 1,578,345 | +15,863 | 0.42% | 2,029,801 |
| 2016-08-05 | 2016-08-03 | 1.311 | 1,562,482 | -1,586 | 0.41% | 2,048,800 |
| 2016-08-01 | 2016-07-28 | 1.286 | 1,564,068 | +7,931 | 0.41% | 2,011,440 |
| 2016-07-25 | 2016-07-21 | 1.311 | 1,556,137 | -15,862 | 0.41% | 2,040,480 |
| 2016-07-15 | 2016-07-13 | 1.299 | 1,571,999 | +7,931 | 0.42% | 2,041,459 |
| 2016-07-13 | 2016-07-11 | 1.299 | 1,564,068 | -793 | 0.41% | 2,031,160 |
| 2016-07-06 | 2016-07-04 | 1.324 | 1,564,861 | -3,173 | 0.41% | 2,071,650 |
| 2016-06-23 | 2016-06-21 | 1.311 | 1,568,034 | -15,069 | 0.41% | 2,056,080 |
| 2016-06-10 | 2016-06-07 | 1.324 | 1,583,103 | -794 | 0.42% | 2,095,799 |
| 2016-06-08 | 2016-06-06 | 1.286 | 1,583,897 | -15,069 | 0.42% | 2,036,941 |
| 2016-04-18 | 2016-04-14 | 1.374 | 1,598,966 | -793 | 0.42% | 2,197,440 |
| 2016-03-30 | 2016-03-24 | 1.223 | 1,599,759 | -19,036 | 0.42% | 1,956,490 |
| 2016-03-18 | 2016-03-16 | 1.147 | 1,618,795 | -4,758 | 0.43% | 1,857,310 |
| 2016-03-04 | 2016-03-02 | 1.173 | 1,623,553 | -794 | 0.43% | 1,903,709 |
| 2015-12-28 | 2015-12-22 | 1.273 | 1,624,347 | +15,863 | 0.43% | 2,068,481 |
| 2015-12-18 | 2015-12-16 | 1.273 | 1,608,484 | -19,035 | 0.42% | 2,048,280 |
| 2015-12-17 | 2015-12-15 | 1.273 | 1,627,519 | +15,863 | 0.43% | 2,072,520 |
| 2015-12-10 | 2015-12-08 | 1.336 | 1,611,656 | +3,965 | 0.43% | 2,153,920 |
| 2015-11-30 | 2015-11-26 | 1.437 | 1,607,691 | -4,758 | 0.42% | 2,310,780 |
| 2015-11-27 | 2015-11-25 | 1.412 | 1,612,449 | -30,933 | 0.43% | 2,276,959 |
| 2015-11-16 | 2015-11-12 | 1.513 | 1,643,382 | +7,932 | 0.43% | 2,486,400 |
| 2015-11-04 | 2015-11-02 | 1.425 | 1,635,450 | +15,862 | 0.43% | 2,330,059 |
| 2015-10-07 | 2015-10-05 | 1.349 | 1,619,588 | +7,932 | 0.43% | 2,184,940 |
| 2015-09-01 | 2015-08-28 | 1.618 | 1,611,656 | +66,597 | 0.43% | 2,607,090 |
| 2015-08-31 | 2015-08-27 | 1.604 | 1,545,059 | -15,207 | 0.43% | 2,479,040 |
| 2015-08-26 | 2015-08-24 | 1.552 | 1,560,266 | -7,604 | 0.43% | 2,421,360 |
| 2015-08-25 | 2015-08-21 | 1.683 | 1,567,870 | +21,290 | 0.43% | 2,639,360 |
| 2015-08-24 | 2015-08-20 | 1.644 | 1,546,580 | -73,755 | 0.43% | 2,542,500 |
| 2015-08-21 | 2015-08-19 | 1.631 | 1,620,335 | -102,649 | 0.45% | 2,642,440 |
| 2015-08-17 | 2015-08-13 | 1.670 | 1,722,984 | +69,193 | 0.47% | 2,877,820 |
| 2015-08-12 | 2015-08-10 | 1.644 | 1,653,791 | -6,083 | 0.46% | 2,718,750 |
| 2015-08-11 | 2015-08-07 | 1.631 | 1,659,874 | -2,281 | 0.46% | 2,706,920 |
| 2015-08-06 | 2015-08-04 | 1.644 | 1,662,155 | +13,687 | 0.46% | 2,732,500 |
| 2015-08-05 | 2015-08-03 | 1.644 | 1,648,468 | +68,432 | 0.45% | 2,709,999 |
| 2015-08-04 | 2015-07-31 | 1.670 | 1,580,036 | +7,604 | 0.44% | 2,639,060 |
| 2015-08-03 | 2015-07-30 | 1.697 | 1,572,432 | +15,207 | 0.43% | 2,667,720 |
| 2015-07-31 | 2015-07-29 | 1.670 | 1,557,225 | +7,604 | 0.43% | 2,600,960 |
| 2015-07-30 | 2015-07-28 | 1.657 | 1,549,621 | +35,737 | 0.43% | 2,567,880 |
| 2015-07-28 | 2015-07-24 | 1.723 | 1,513,884 | +2,281 | 0.42% | 2,608,210 |
| 2015-07-27 | 2015-07-23 | 1.697 | 1,511,603 | +38,018 | 0.42% | 2,564,520 |
| 2015-07-24 | 2015-07-22 | 1.697 | 1,473,585 | -56,267 | 0.41% | 2,500,020 |
| 2015-07-23 | 2015-07-21 | 1.723 | 1,529,852 | +56,267 | 0.42% | 2,635,720 |
| 2015-07-21 | 2015-07-17 | 1.697 | 1,473,585 | +72,995 | 0.41% | 2,500,020 |
| 2015-07-20 | 2015-07-16 | 1.697 | 1,400,590 | +2,281 | 0.39% | 2,376,180 |
| 2015-07-17 | 2015-07-15 | 1.723 | 1,398,309 | -144,469 | 0.39% | 2,409,090 |
| 2015-07-16 | 2015-07-14 | 1.697 | 1,542,778 | -4,562 | 0.42% | 2,617,410 |
| 2015-07-15 | 2015-07-13 | 1.736 | 1,547,340 | +3,041 | 0.43% | 2,686,200 |
| 2015-07-14 | 2015-07-10 | 1.670 | 1,544,299 | -11,405 | 0.43% | 2,579,371 |
| 2015-07-13 | 2015-07-09 | 1.604 | 1,555,704 | +52,465 | 0.43% | 2,496,120 |
| 2015-07-10 | 2015-07-08 | 1.552 | 1,503,239 | +1,521 | 0.41% | 2,332,860 |
| 2015-07-09 | 2015-07-07 | 1.644 | 1,501,718 | -4,562 | 0.41% | 2,468,750 |
| 2015-07-08 | 2015-07-06 | 1.644 | 1,506,280 | +3,801 | 0.41% | 2,476,249 |
| 2015-07-07 | 2015-07-03 | 1.749 | 1,502,479 | +23,572 | 0.41% | 2,628,081 |
| 2015-07-06 | 2015-07-02 | 1.762 | 1,478,907 | +6,083 | 0.41% | 2,606,299 |
| 2015-07-03 | 2015-06-30 | 1.815 | 1,472,824 | -18,249 | 0.41% | 2,673,059 |
| 2015-07-02 | 2015-06-29 | 1.789 | 1,491,073 | -14,447 | 0.41% | 2,666,960 |
| 2015-06-30 | 2015-06-26 | 1.854 | 1,505,520 | +104,930 | 0.41% | 2,791,800 |
| 2015-06-26 | 2015-06-24 | 1.894 | 1,400,590 | +36,498 | 0.39% | 2,652,480 |
| 2015-06-25 | 2015-06-23 | 1.854 | 1,364,092 | -2,282 | 0.38% | 2,529,539 |
| 2015-06-23 | 2015-06-19 | 1.868 | 1,366,374 | -30,414 | 0.38% | 2,551,741 |
| 2015-06-22 | 2015-06-18 | 1.894 | 1,396,788 | +29,654 | 0.38% | 2,645,280 |
| 2015-06-19 | 2015-06-17 | 1.854 | 1,367,134 | -11,405 | 0.38% | 2,535,180 |
| 2015-06-18 | 2015-06-16 | 1.881 | 1,378,539 | +38,018 | 0.38% | 2,592,589 |
| 2015-06-17 | 2015-06-15 | 1.907 | 1,340,521 | +44,101 | 0.37% | 2,556,350 |
| 2015-06-16 | 2015-06-12 | 2.104 | 1,296,420 | -28,894 | 0.36% | 2,728,000 |
| 2015-06-12 | 2015-06-10 | 2.038 | 1,325,314 | +3,042 | 0.37% | 2,701,650 |
| 2015-06-11 | 2015-06-09 | 2.091 | 1,322,272 | -114,055 | 0.36% | 2,765,009 |
| 2015-06-10 | 2015-06-08 | 2.196 | 1,436,327 | +14,447 | 0.40% | 3,154,630 |
| 2015-06-09 | 2015-06-05 | 2.157 | 1,421,880 | +144,469 | 0.39% | 3,066,800 |
| 2015-06-08 | 2015-06-04 | 2.144 | 1,277,411 | +49,424 | 0.35% | 2,738,400 |
| 2015-06-05 | 2015-06-03 | 2.025 | 1,227,987 | +7,603 | 0.34% | 2,487,099 |
| 2015-06-04 | 2015-06-02 | 1.999 | 1,220,384 | +30,415 | 0.34% | 2,439,601 |
| 2015-06-03 | 2015-06-01 | 2.025 | 1,189,969 | -152,833 | 0.33% | 2,410,100 |
| 2015-06-02 | 2015-05-29 | 1.973 | 1,342,802 | +2,281 | 0.37% | 2,649,000 |
| 2015-06-01 | 2015-05-28 | 1.973 | 1,340,521 | +167,280 | 0.37% | 2,644,500 |
| 2015-05-29 | 2015-05-27 | 1.986 | 1,173,241 | +9,885 | 0.32% | 2,329,930 |
| 2015-05-28 | 2015-05-26 | 1.986 | 1,163,356 | -25,853 | 0.32% | 2,310,299 |
| 2015-05-27 | 2015-05-22 | 1.960 | 1,189,209 | +7,604 | 0.33% | 2,330,360 |
| 2015-05-22 | 2015-05-20 | 1.946 | 1,181,605 | +58,548 | 0.33% | 2,299,920 |
| 2015-05-20 | 2015-05-18 | 1.973 | 1,123,057 | +22,811 | 0.31% | 2,215,500 |
| 2015-05-18 | 2015-05-14 | 1.960 | 1,100,246 | +7,603 | 0.30% | 2,156,030 |
| 2015-05-12 | 2015-05-08 | 1.946 | 1,092,643 | +30,415 | 0.30% | 2,126,761 |
| 2015-05-11 | 2015-05-07 | 1.933 | 1,062,228 | +66,912 | 0.29% | 2,053,590 |
| 2015-05-08 | 2015-05-06 | 1.973 | 995,316 | -45,622 | 0.27% | 1,963,500 |
| 2015-05-07 | 2015-05-05 | 1.973 | 1,040,938 | -76,036 | 0.29% | 2,053,500 |
| 2015-05-06 | 2015-05-04 | 1.986 | 1,116,974 | -4,562 | 0.31% | 2,218,190 |
| 2015-05-05 | 2015-04-30 | 1.868 | 1,121,536 | +235,712 | 0.31% | 2,094,499 |
| 2015-05-04 | 2015-04-29 | 1.854 | 885,824 | +39,539 | 0.24% | 1,642,651 |
| 2015-04-29 | 2015-04-27 | 1.815 | 846,285 | +15,968 | 0.23% | 1,535,940 |
| 2015-04-27 | 2015-04-23 | 1.775 | 830,317 | +14,447 | 0.23% | 1,474,200 |
| 2015-04-24 | 2015-04-22 | 1.762 | 815,870 | +760 | 0.22% | 1,437,820 |
| 2015-04-17 | 2015-04-15 | 1.802 | 815,110 | -7,603 | 0.22% | 1,468,640 |
| 2015-04-16 | 2015-04-14 | 1.828 | 822,713 | -121,659 | 0.23% | 1,503,979 |
| 2015-04-15 | 2015-04-13 | 1.854 | 944,372 | -61,589 | 0.26% | 1,751,221 |
| 2015-04-13 | 2015-04-09 | 1.644 | 1,005,961 | -19,770 | 0.28% | 1,653,750 |
| 2015-04-10 | 2015-04-08 | 1.670 | 1,025,731 | +7,604 | 0.28% | 1,713,231 |
| 2015-04-09 | 2015-04-02 | 1.644 | 1,018,127 | -14,447 | 0.28% | 1,673,750 |
| 2015-04-02 | 2015-03-31 | 1.631 | 1,032,574 | +760 | 0.28% | 1,683,920 |
| 2015-04-01 | 2015-03-30 | 1.631 | 1,031,814 | +9,885 | 0.28% | 1,682,681 |
| 2015-03-30 | 2015-03-26 | 1.604 | 1,021,929 | +41,820 | 0.28% | 1,639,680 |
| 2015-03-27 | 2015-03-25 | 1.604 | 980,109 | +15,207 | 0.27% | 1,572,580 |
| 2015-03-25 | 2015-03-23 | 1.618 | 964,902 | -3,801 | 0.27% | 1,560,871 |
| 2015-03-24 | 2015-03-20 | 1.631 | 968,703 | +76,036 | 0.27% | 1,579,759 |
| 2015-03-12 | 2015-03-10 | 1.644 | 892,667 | +28,134 | 0.25% | 1,467,500 |
| 2015-03-09 | 2015-03-05 | 1.631 | 864,533 | +16,728 | 0.24% | 1,409,879 |
| 2015-03-05 | 2015-03-03 | 1.644 | 847,805 | +1,520 | 0.23% | 1,393,749 |
| 2015-02-13 | 2015-02-11 | 1.631 | 846,285 | -760 | 0.23% | 1,380,120 |
| 2015-02-12 | 2015-02-10 | 1.657 | 847,045 | +34,977 | 0.23% | 1,403,640 |
| 2015-02-11 | 2015-02-09 | 1.683 | 812,068 | +45,621 | 0.22% | 1,367,039 |
| 2015-02-03 | 2015-01-30 | 1.683 | 766,447 | +15,208 | 0.21% | 1,290,241 |
| 2015-01-30 | 2015-01-28 | 1.670 | 751,239 | +11,405 | 0.21% | 1,254,759 |
| 2015-01-21 | 2015-01-19 | 1.644 | 739,834 | -10,645 | 0.20% | 1,216,250 |
| 2015-01-20 | 2015-01-16 | 1.683 | 750,479 | -22,811 | 0.21% | 1,263,360 |
| 2015-01-14 | 2015-01-12 | 1.683 | 773,290 | -7,603 | 0.21% | 1,301,760 |
| 2015-01-13 | 2015-01-09 | 1.697 | 780,893 | -22,811 | 0.22% | 1,324,829 |
| 2015-01-08 | 2015-01-06 | 1.670 | 803,704 | -76,037 | 0.22% | 1,342,389 |
| 2015-01-07 | 2015-01-05 | 1.670 | 879,741 | +15,208 | 0.24% | 1,469,390 |
| 2015-01-05 | 2014-12-31 | 1.644 | 864,533 | -28,134 | 0.24% | 1,421,249 |
| 2014-12-18 | 2014-12-16 | 1.710 | 892,667 | -7,604 | 0.25% | 1,526,200 |
| 2014-12-05 | 2014-12-03 | 1.789 | 900,271 | -30,414 | 0.25% | 1,610,241 |
| 2014-12-04 | 2014-12-02 | 1.723 | 930,685 | +6,843 | 0.26% | 1,603,440 |
| 2014-12-02 | 2014-11-28 | 1.802 | 923,842 | -49,424 | 0.25% | 1,664,550 |
| 2014-11-19 | 2014-11-17 | 1.960 | 973,266 | +19,770 | 0.27% | 1,907,201 |
| 2014-11-17 | 2014-11-13 | 1.946 | 953,496 | -7,604 | 0.26% | 1,855,920 |
| 2014-11-14 | 2014-11-12 | 1.946 | 961,100 | +22,811 | 0.26% | 1,870,721 |
| 2014-11-13 | 2014-11-11 | 1.946 | 938,289 | -6,083 | 0.26% | 1,826,320 |
| 2014-11-12 | 2014-11-10 | 1.920 | 944,372 | +7,604 | 0.26% | 1,813,321 |
| 2014-11-05 | 2014-11-03 | 1.933 | 936,768 | -6,843 | 0.26% | 1,811,040 |
| 2014-11-04 | 2014-10-31 | 1.881 | 943,611 | +38,018 | 0.26% | 1,774,629 |
| 2014-10-29 | 2014-10-27 | 1.868 | 905,593 | +15,207 | 0.25% | 1,691,220 |
| 2014-10-28 | 2014-10-24 | 1.920 | 890,386 | +38,018 | 0.25% | 1,709,660 |
| 2014-10-21 | 2014-10-17 | 1.907 | 852,368 | -1,520 | 0.23% | 1,625,451 |
| 2014-10-20 | 2014-10-16 | 1.907 | 853,888 | +38,018 | 0.24% | 1,628,349 |
| 2014-10-17 | 2014-10-15 | 1.920 | 815,870 | +4,562 | 0.22% | 1,566,580 |
| 2014-10-14 | 2014-10-10 | 1.999 | 811,308 | +26,613 | 0.22% | 1,621,840 |
| 2014-10-13 | 2014-10-09 | 2.065 | 784,695 | +7,603 | 0.22% | 1,620,239 |
| 2014-10-08 | 2014-10-06 | 2.012 | 777,092 | +28,894 | 0.21% | 1,563,661 |
| 2014-10-06 | 2014-09-30 | 2.065 | 748,198 | +2,281 | 0.21% | 1,544,880 |
| 2014-10-03 | 2014-09-29 | 2.091 | 745,917 | -6,083 | 0.21% | 1,559,790 |
| 2014-09-30 | 2014-09-26 | 2.170 | 752,000 | +20,530 | 0.21% | 1,631,851 |
| 2014-09-29 | 2014-09-25 | 2.196 | 731,470 | -7,603 | 0.20% | 1,606,540 |
| 2014-09-25 | 2014-09-23 | 2.170 | 739,073 | -4,563 | 0.20% | 1,603,799 |
| 2014-09-24 | 2014-09-22 | 2.183 | 743,636 | -10,645 | 0.20% | 1,623,481 |
| 2014-09-18 | 2014-09-16 | 2.144 | 754,281 | -9,884 | 0.21% | 1,616,961 |
| 2014-09-17 | 2014-09-15 | 2.209 | 764,165 | -7,604 | 0.21% | 1,688,399 |
| 2014-09-16 | 2014-09-12 | 2.223 | 771,769 | -7,604 | 0.21% | 1,715,350 |
| 2014-09-12 | 2014-09-10 | 2.157 | 779,373 | +7,604 | 0.21% | 1,681,001 |
| 2014-09-11 | 2014-09-08 | 2.144 | 771,769 | +3,041 | 0.21% | 1,654,450 |
| 2014-09-10 | 2014-09-05 | 2.131 | 768,728 | -15,207 | 0.21% | 1,637,821 |
| 2014-09-08 | 2014-09-04 | 2.104 | 783,935 | -29,654 | 0.22% | 1,649,600 |
| 2014-09-05 | 2014-09-03 | 2.065 | 813,589 | -32,696 | 0.22% | 1,679,900 |
| 2014-09-04 | 2014-09-02 | 2.078 | 846,285 | +43,341 | 0.23% | 1,758,540 |
| 2014-09-03 | 2014-09-01 | 3.207 | 802,944 | +19,009 | 0.22% | 2,575,426 |
| 2014-09-02 | 2014-08-29 | 3.207 | 783,935 | +128,199 | 0.22% | 2,514,455 |
| 2014-09-01 | 2014-08-28 | 3.223 | 655,736 | -19,268 | 0.21% | 2,113,469 |
| 2014-08-28 | 2014-08-26 | 3.223 | 675,004 | -99,548 | 0.22% | 2,175,571 |
| 2014-08-27 | 2014-08-25 | 3.239 | 774,552 | -25,690 | 0.25% | 2,508,479 |
| 2014-08-26 | 2014-08-22 | 3.223 | 800,242 | -6,423 | 0.26% | 2,579,219 |
| 2014-08-25 | 2014-08-21 | 3.223 | 806,665 | +6,423 | 0.26% | 2,599,921 |
| 2014-08-22 | 2014-08-20 | 3.270 | 800,242 | +9,634 | 0.26% | 2,616,599 |
| 2014-08-21 | 2014-08-19 | 3.254 | 790,608 | -32,113 | 0.26% | 2,572,789 |
| 2014-08-20 | 2014-08-18 | 3.192 | 822,721 | +95,053 | 0.27% | 2,626,050 |
| 2014-08-19 | 2014-08-15 | 3.176 | 727,668 | +20,552 | 0.24% | 2,311,320 |
| 2014-08-18 | 2014-08-14 | 3.083 | 707,116 | -57,802 | 0.23% | 2,179,980 |
| 2014-08-15 | 2014-08-13 | 3.114 | 764,918 | +28,258 | 0.25% | 2,381,999 |
| 2014-08-14 | 2014-08-12 | 3.021 | 736,660 | -25,689 | 0.24% | 2,225,181 |
| 2014-08-13 | 2014-08-11 | 3.052 | 762,349 | -19,910 | 0.25% | 2,326,519 |
| 2014-08-12 | 2014-08-08 | 3.036 | 782,259 | -25,690 | 0.26% | 2,375,099 |
| 2014-08-11 | 2014-08-07 | 3.052 | 807,949 | +55,233 | 0.26% | 2,465,680 |
| 2014-08-08 | 2014-08-06 | 3.067 | 752,716 | +643 | 0.25% | 2,308,841 |
| 2014-08-07 | 2014-08-05 | 3.052 | 752,073 | +70,647 | 0.25% | 2,295,158 |
| 2014-08-06 | 2014-08-04 | 2.927 | 681,426 | -6,423 | 0.22% | 1,994,680 |
| 2014-08-05 | 2014-08-01 | 2.896 | 687,849 | +19,268 | 0.22% | 1,992,061 |
| 2014-08-04 | 2014-07-31 | 2.896 | 668,581 | -6,423 | 0.22% | 1,936,260 |
| 2014-08-01 | 2014-07-30 | 2.927 | 675,004 | -34,681 | 0.22% | 1,975,881 |
| 2014-07-31 | 2014-07-29 | 2.943 | 709,685 | -52,664 | 0.23% | 2,088,450 |
| 2014-07-30 | 2014-07-28 | 2.958 | 762,349 | -35,324 | 0.25% | 2,255,299 |
| 2014-07-29 | 2014-07-25 | 2.958 | 797,673 | -23,121 | 0.26% | 2,359,799 |
| 2014-07-28 | 2014-07-24 | 2.927 | 820,794 | +5,138 | 0.27% | 2,402,640 |
| 2014-07-25 | 2014-07-23 | 2.912 | 815,656 | -2,569 | 0.27% | 2,374,900 |
| 2014-07-24 | 2014-07-22 | 2.927 | 818,225 | -6,423 | 0.27% | 2,395,120 |
| 2014-07-23 | 2014-07-21 | 2.912 | 824,648 | +16,057 | 0.27% | 2,401,081 |
| 2014-07-22 | 2014-07-18 | 2.912 | 808,591 | -7,707 | 0.26% | 2,354,329 |
| 2014-07-21 | 2014-07-17 | 2.849 | 816,298 | +18,625 | 0.27% | 2,325,929 |
| 2014-07-18 | 2014-07-16 | 2.772 | 797,673 | -8,992 | 0.26% | 2,210,760 |
| 2014-07-17 | 2014-07-15 | 2.740 | 806,665 | +643 | 0.26% | 2,210,561 |
| 2014-07-16 | 2014-07-14 | 2.740 | 806,022 | -25,690 | 0.26% | 2,208,799 |
| 2014-07-15 | 2014-07-11 | 2.725 | 831,712 | -16,057 | 0.27% | 2,266,249 |
| 2014-07-14 | 2014-07-10 | 2.709 | 847,769 | +28,902 | 0.28% | 2,296,801 |
| 2014-07-11 | 2014-07-09 | 2.709 | 818,867 | -5,138 | 0.27% | 2,218,499 |
| 2014-07-10 | 2014-07-08 | 2.694 | 824,005 | +38,535 | 0.27% | 2,219,589 |
| 2014-07-08 | 2014-07-04 | 2.678 | 785,470 | -23,121 | 0.26% | 2,103,559 |
| 2014-07-07 | 2014-07-03 | 2.694 | 808,591 | +6,422 | 0.26% | 2,178,069 |
| 2014-07-04 | 2014-07-02 | 2.709 | 802,169 | -6,422 | 0.26% | 2,173,260 |
| 2014-07-03 | 2014-06-30 | 2.663 | 808,591 | -12,845 | 0.26% | 2,152,889 |
| 2014-07-02 | 2014-06-27 | 2.631 | 821,436 | -15,414 | 0.27% | 2,161,509 |
| 2014-06-30 | 2014-06-26 | 2.616 | 836,850 | -134,230 | 0.27% | 2,189,039 |
| 2014-06-27 | 2014-06-25 | 2.647 | 971,080 | -17,983 | 0.32% | 2,570,399 |
| 2014-06-24 | 2014-06-20 | 2.616 | 989,063 | -42,389 | 0.32% | 2,587,199 |
| 2014-06-23 | 2014-06-19 | 2.647 | 1,031,452 | +62,941 | 0.34% | 2,730,201 |
| 2014-06-20 | 2014-06-18 | 2.569 | 968,511 | +6,422 | 0.32% | 2,488,199 |
| 2014-06-19 | 2014-06-17 | 2.585 | 962,089 | +5,780 | 0.31% | 2,486,680 |
| 2014-06-10 | 2014-06-06 | 2.507 | 956,309 | +12,845 | 0.31% | 2,397,291 |
| 2014-06-05 | 2014-06-03 | 2.554 | 943,464 | +5,781 | 0.31% | 2,409,161 |
| 2014-06-04 | 2014-05-30 | 2.538 | 937,683 | -19,268 | 0.31% | 2,379,799 |
| 2014-06-03 | 2014-05-29 | 2.429 | 956,951 | +6,423 | 0.31% | 2,324,400 |
| 2014-05-29 | 2014-05-27 | 2.398 | 950,528 | -221,576 | 0.31% | 2,279,199 |
| 2014-05-27 | 2014-05-23 | 2.351 | 1,172,104 | +12,845 | 0.38% | 2,755,749 |
| 2014-05-26 | 2014-05-22 | 2.336 | 1,159,259 | +7,707 | 0.38% | 2,707,499 |
| 2014-05-21 | 2014-05-19 | 2.227 | 1,151,552 | +11,560 | 0.38% | 2,563,989 |
| 2014-05-20 | 2014-05-16 | 2.227 | 1,139,992 | +194,602 | 0.37% | 2,538,250 |
| 2014-05-09 | 2014-05-07 | 2.242 | 945,390 | +6,422 | 0.31% | 2,119,679 |
| 2014-04-30 | 2014-04-28 | 2.304 | 938,968 | +17,341 | 0.31% | 2,163,760 |
| 2014-04-23 | 2014-04-17 | 2.351 | 921,627 | -6,423 | 0.30% | 2,166,849 |
| 2014-04-11 | 2014-04-09 | 2.351 | 928,050 | -642 | 0.30% | 2,181,951 |
| 2014-04-07 | 2014-04-03 | 2.382 | 928,692 | +9,634 | 0.30% | 2,212,380 |
| 2014-04-04 | 2014-04-02 | 2.351 | 919,058 | +22,478 | 0.30% | 2,160,809 |
| 2014-03-31 | 2014-03-27 | 2.382 | 896,580 | +7,707 | 0.29% | 2,135,881 |
| 2014-03-27 | 2014-03-25 | 2.492 | 888,873 | +34,349 | 0.29% | 2,215,306 |
| 2014-03-25 | 2014-03-21 | 2.508 | 854,524 | -23,634 | 0.29% | 2,143,439 |
| 2014-03-24 | 2014-03-20 | 2.508 | 878,158 | +39,182 | 0.30% | 2,202,721 |
| 2014-03-20 | 2014-03-18 | 2.589 | 838,976 | +18,657 | 0.28% | 2,171,889 |
| 2014-03-18 | 2014-03-14 | 2.637 | 820,319 | +1,244 | 0.28% | 2,163,161 |
| 2014-03-14 | 2014-03-12 | 2.701 | 819,075 | -28,608 | 0.28% | 2,212,561 |
| 2014-03-13 | 2014-03-11 | 2.798 | 847,683 | -31,096 | 0.29% | 2,371,619 |
| 2014-03-11 | 2014-03-07 | 2.766 | 878,779 | -9,951 | 0.30% | 2,430,359 |
| 2014-03-10 | 2014-03-06 | 2.782 | 888,730 | -4,354 | 0.30% | 2,472,169 |
| 2014-03-07 | 2014-03-05 | 2.766 | 893,084 | -13,682 | 0.30% | 2,469,921 |
| 2014-03-06 | 2014-03-04 | 2.814 | 906,766 | -18,658 | 0.31% | 2,551,500 |
| 2014-03-05 | 2014-03-03 | 2.733 | 925,424 | +9,951 | 0.31% | 2,529,601 |
| 2014-02-27 | 2014-02-25 | 2.685 | 915,473 | +20,524 | 0.31% | 2,458,240 |
| 2014-02-26 | 2014-02-24 | 2.782 | 894,949 | +36,693 | 0.30% | 2,489,469 |
| 2014-02-25 | 2014-02-21 | 2.733 | 858,256 | -1,866 | 0.29% | 2,346,000 |
| 2014-02-24 | 2014-02-20 | 2.541 | 860,122 | +26,121 | 0.29% | 2,185,141 |
| 2014-02-19 | 2014-02-17 | 2.492 | 834,001 | -9,329 | 0.28% | 2,078,550 |
| 2014-02-18 | 2014-02-14 | 2.508 | 843,330 | +3,110 | 0.28% | 2,115,361 |
| 2014-02-14 | 2014-02-12 | 2.492 | 840,220 | +20,523 | 0.28% | 2,094,050 |
| 2014-02-06 | 2014-02-04 | 2.524 | 819,697 | -6,219 | 0.28% | 2,069,261 |
| 2014-01-29 | 2014-01-27 | 2.460 | 825,916 | -6,219 | 0.28% | 2,031,840 |
| 2014-01-28 | 2014-01-24 | 2.557 | 832,135 | +9,329 | 0.28% | 2,127,420 |
| 2014-01-24 | 2014-01-22 | 2.541 | 822,806 | -67,168 | 0.28% | 2,090,339 |
| 2014-01-23 | 2014-01-21 | 2.492 | 889,974 | -12,439 | 0.30% | 2,218,050 |
| 2014-01-22 | 2014-01-20 | 2.460 | 902,413 | -4,975 | 0.30% | 2,220,031 |
| 2014-01-21 | 2014-01-17 | 2.460 | 907,388 | -75,253 | 0.31% | 2,232,270 |
| 2014-01-20 | 2014-01-16 | 2.348 | 982,641 | +12,439 | 0.33% | 2,306,800 |
| 2014-01-14 | 2014-01-10 | 2.348 | 970,202 | +12,438 | 0.33% | 2,277,599 |
| 2014-01-13 | 2014-01-09 | 2.348 | 957,764 | -37,315 | 0.32% | 2,248,400 |
| 2014-01-08 | 2014-01-06 | 2.348 | 995,079 | -1,866 | 0.34% | 2,335,999 |
| 2014-01-07 | 2014-01-03 | 2.299 | 996,945 | -12,439 | 0.34% | 2,292,290 |
| 2014-01-06 | 2014-01-02 | 2.299 | 1,009,384 | +8,707 | 0.34% | 2,320,891 |
| 2013-12-23 | 2013-12-19 | 2.251 | 1,000,677 | +39,803 | 0.34% | 2,252,601 |
| 2013-12-20 | 2013-12-18 | 2.283 | 960,874 | -6,219 | 0.32% | 2,193,901 |
| 2013-12-18 | 2013-12-16 | 2.283 | 967,093 | -6,219 | 0.33% | 2,208,101 |
| 2013-12-17 | 2013-12-13 | 2.251 | 973,312 | -12,438 | 0.33% | 2,191,000 |
| 2013-12-16 | 2013-12-12 | 2.219 | 985,750 | +16,791 | 0.33% | 2,187,299 |
| 2013-12-11 | 2013-12-09 | 2.251 | 968,959 | -9,328 | 0.33% | 2,181,201 |
| 2013-12-10 | 2013-12-06 | 2.267 | 978,287 | +18,657 | 0.33% | 2,217,929 |
| 2013-12-06 | 2013-12-04 | 2.267 | 959,630 | +31,097 | 0.32% | 2,175,631 |
| 2013-12-05 | 2013-12-03 | 2.267 | 928,533 | +6,219 | 0.31% | 2,105,129 |
| 2013-12-04 | 2013-12-02 | 2.251 | 922,314 | +24,877 | 0.31% | 2,076,200 |
| 2013-12-03 | 2013-11-29 | 2.348 | 897,437 | -18,658 | 0.30% | 2,106,780 |
| 2013-12-02 | 2013-11-28 | 2.331 | 916,095 | -622 | 0.31% | 2,135,850 |
| 2013-11-29 | 2013-11-27 | 2.364 | 916,717 | +622 | 0.31% | 2,166,780 |
| 2013-11-28 | 2013-11-26 | 2.364 | 916,095 | +27,365 | 0.31% | 2,165,310 |
| 2013-11-27 | 2013-11-25 | 2.283 | 888,730 | +31,096 | 0.30% | 2,029,179 |
| 2013-11-14 | 2013-11-12 | 2.299 | 857,634 | +622 | 0.29% | 1,971,970 |
| 2013-11-11 | 2013-11-07 | 2.267 | 857,012 | -6,219 | 0.29% | 1,942,980 |
| 2013-11-07 | 2013-11-05 | 2.381 | 863,231 | +29,766 | 0.29% | 2,055,726 |
| 2013-10-31 | 2013-10-29 | 2.381 | 833,465 | +4,204 | 0.29% | 1,984,841 |
| 2013-10-30 | 2013-10-28 | 2.398 | 829,261 | +600 | 0.29% | 1,988,639 |
| 2013-10-23 | 2013-10-21 | 2.381 | 828,661 | +12,010 | 0.29% | 1,973,400 |
| 2013-10-22 | 2013-10-18 | 2.415 | 816,651 | +12,009 | 0.28% | 1,971,999 |
| 2013-10-18 | 2013-10-16 | 2.431 | 804,642 | +22,818 | 0.28% | 1,956,401 |
| 2013-10-10 | 2013-10-08 | 2.515 | 781,824 | -19,215 | 0.27% | 1,966,021 |
| 2013-10-09 | 2013-10-07 | 2.431 | 801,039 | +1,201 | 0.28% | 1,947,640 |
| 2013-09-27 | 2013-09-25 | 2.381 | 799,838 | -35,428 | 0.28% | 1,904,760 |
| 2013-09-26 | 2013-09-24 | 2.348 | 835,266 | -601 | 0.29% | 1,961,310 |
| 2013-09-24 | 2013-09-19 | 2.365 | 835,867 | +6,005 | 0.29% | 1,976,641 |
| 2013-09-23 | 2013-09-18 | 2.331 | 829,862 | +5,404 | 0.29% | 1,934,800 |
| 2013-09-19 | 2013-09-17 | 2.331 | 824,458 | +601 | 0.29% | 1,922,201 |
| 2013-09-18 | 2013-09-16 | 2.365 | 823,857 | -37,230 | 0.29% | 1,948,240 |
| 2013-09-09 | 2013-09-05 | 2.331 | 861,087 | -10,808 | 0.30% | 2,007,601 |
| 2013-09-04 | 2013-09-02 | 2.315 | 871,895 | -4,804 | 0.30% | 2,018,279 |
| 2013-08-16 | 2013-08-13 | 2.331 | 876,699 | -9,007 | 0.31% | 2,043,999 |
| 2013-08-15 | 2013-08-12 | 2.315 | 885,706 | -22,819 | 0.31% | 2,050,249 |
| 2013-08-12 | 2013-08-08 | 2.282 | 908,525 | +601 | 0.32% | 2,072,811 |
| 2013-08-09 | 2013-08-07 | 2.282 | 907,924 | -6,605 | 0.32% | 2,071,440 |
| 2013-08-07 | 2013-08-05 | 2.315 | 914,529 | +5,404 | 0.32% | 2,116,969 |
| 2013-08-06 | 2013-08-02 | 2.298 | 909,125 | -24,019 | 0.32% | 2,089,320 |
| 2013-07-25 | 2013-07-23 | 2.315 | 933,144 | +2,402 | 0.33% | 2,160,059 |
| 2013-07-24 | 2013-07-22 | 2.315 | 930,742 | -1,201 | 0.32% | 2,154,499 |
| 2013-07-19 | 2013-07-17 | 2.265 | 931,943 | -6,005 | 0.33% | 2,110,719 |
| 2013-07-15 | 2013-07-11 | 2.265 | 937,948 | +600 | 0.33% | 2,124,320 |
| 2013-07-12 | 2013-07-10 | 2.265 | 937,348 | +13,811 | 0.33% | 2,122,961 |
| 2013-07-09 | 2013-07-05 | 2.298 | 923,537 | -4,203 | 0.32% | 2,122,441 |
| 2013-07-08 | 2013-07-04 | 2.298 | 927,740 | -34,227 | 0.32% | 2,132,100 |
| 2013-07-05 | 2013-07-03 | 2.331 | 961,967 | -6,605 | 0.34% | 2,242,799 |
| 2013-07-04 | 2013-07-02 | 2.381 | 968,572 | +8,406 | 0.34% | 2,306,589 |
| 2013-07-03 | 2013-06-28 | 2.581 | 960,166 | +1,802 | 0.33% | 2,478,451 |
| 2013-07-02 | 2013-06-27 | 2.615 | 958,364 | +69,655 | 0.33% | 2,505,719 |
| 2013-06-28 | 2013-06-26 | 2.381 | 888,709 | +2,402 | 0.31% | 2,116,400 |
| 2013-06-27 | 2013-06-25 | 2.381 | 886,307 | -600 | 0.31% | 2,110,680 |
| 2013-06-26 | 2013-06-24 | 2.331 | 886,907 | -12,010 | 0.31% | 2,067,799 |
| 2013-06-25 | 2013-06-21 | 2.415 | 898,917 | +18,615 | 0.31% | 2,170,650 |
| 2013-06-24 | 2013-06-20 | 2.365 | 880,302 | -18,014 | 0.31% | 2,081,720 |
| 2013-06-21 | 2013-06-19 | 2.365 | 898,316 | -601 | 0.31% | 2,124,319 |
| 2013-06-19 | 2013-06-17 | 2.448 | 898,917 | +18,615 | 0.31% | 2,200,590 |
| 2013-06-18 | 2013-06-14 | 2.431 | 880,302 | -12,010 | 0.31% | 2,140,360 |
| 2013-06-07 | 2013-06-05 | 2.448 | 892,312 | -12,009 | 0.31% | 2,184,421 |
| 2013-06-04 | 2013-05-31 | 2.365 | 904,321 | -6,005 | 0.32% | 2,138,519 |
| 2013-06-03 | 2013-05-30 | 2.331 | 910,326 | -18,014 | 0.32% | 2,122,400 |
| 2013-05-31 | 2013-05-29 | 2.431 | 928,340 | +3,602 | 0.32% | 2,257,159 |
| 2013-05-30 | 2013-05-28 | 2.448 | 924,738 | +18,015 | 0.32% | 2,263,801 |
| 2013-05-29 | 2013-05-27 | 2.398 | 906,723 | +24,019 | 0.32% | 2,174,400 |
| 2013-05-28 | 2013-05-24 | 2.415 | 882,704 | +37,830 | 0.31% | 2,131,500 |
| 2013-05-27 | 2013-05-23 | 2.431 | 844,874 | -6,005 | 0.29% | 2,054,220 |
| 2013-05-24 | 2013-05-22 | 2.448 | 850,879 | +6,005 | 0.30% | 2,082,991 |
| 2013-05-16 | 2013-05-14 | 2.398 | 844,874 | +14,412 | 0.29% | 2,026,080 |
| 2013-05-15 | 2013-05-13 | 2.381 | 830,462 | -24,020 | 0.29% | 1,977,689 |
| 2013-05-13 | 2013-05-09 | 2.415 | 854,482 | +14,412 | 0.30% | 2,063,351 |
| 2013-05-08 | 2013-05-06 | 2.415 | 840,070 | +9,608 | 0.29% | 2,028,550 |
| 2013-05-06 | 2013-05-02 | 2.448 | 830,462 | -6,005 | 0.29% | 2,033,009 |
| 2013-05-03 | 2013-04-30 | 2.448 | 836,467 | +12,009 | 0.29% | 2,047,710 |
| 2013-04-24 | 2013-04-22 | 2.415 | 824,458 | +6,005 | 0.29% | 1,990,851 |
| 2013-04-23 | 2013-04-19 | 2.315 | 818,453 | -2,402 | 0.29% | 1,894,571 |
| 2013-03-27 | 2013-03-25 | 2.448 | 820,855 | -1,801 | 0.29% | 2,009,491 |
| 2013-03-26 | 2013-03-22 | 2.398 | 822,656 | -6,005 | 0.29% | 1,972,800 |
| 2013-03-22 | 2013-03-20 | 2.298 | 828,661 | -6,005 | 0.29% | 1,904,400 |
| 2013-03-21 | 2013-03-19 | 2.282 | 834,666 | +3,003 | 0.29% | 1,904,301 |
| 2013-03-20 | 2013-03-18 | 2.282 | 831,663 | +1,801 | 0.29% | 1,897,449 |
| 2013-03-19 | 2013-03-15 | 2.315 | 829,862 | +6,005 | 0.29% | 1,920,980 |
| 2013-03-15 | 2013-03-13 | 2.298 | 823,857 | -15,012 | 0.29% | 1,893,360 |
| 2013-03-14 | 2013-03-12 | 2.315 | 838,869 | +12,010 | 0.29% | 1,941,830 |
| 2013-03-13 | 2013-03-11 | 2.348 | 826,859 | +1,200 | 0.29% | 1,941,569 |
| 2013-03-11 | 2013-03-07 | 2.398 | 825,659 | -18,014 | 0.29% | 1,980,001 |
| 2013-03-08 | 2013-03-06 | 2.415 | 843,673 | +6,005 | 0.29% | 2,037,250 |
| 2013-03-06 | 2013-03-04 | 2.415 | 837,668 | -601 | 0.29% | 2,022,750 |
| 2013-02-28 | 2013-02-26 | 2.415 | 838,269 | -16,813 | 0.29% | 2,024,201 |
| 2013-02-27 | 2013-02-25 | 2.448 | 855,082 | -6,005 | 0.30% | 2,093,280 |
| 2013-02-26 | 2013-02-22 | 2.448 | 861,087 | +30,024 | 0.30% | 2,107,981 |
| 2013-02-25 | 2013-02-21 | 2.481 | 831,063 | +10,809 | 0.29% | 2,062,160 |
| 2013-02-20 | 2013-02-18 | 2.565 | 820,254 | +9,007 | 0.29% | 2,103,639 |
| 2013-02-18 | 2013-02-14 | 2.498 | 811,247 | -9,007 | 0.28% | 2,026,500 |
| 2013-02-15 | 2013-02-08 | 2.465 | 820,254 | +11,409 | 0.29% | 2,021,679 |
| 2013-02-14 | 2013-02-07 | 2.481 | 808,845 | +600 | 0.28% | 2,007,030 |
| 2013-02-08 | 2013-02-06 | 2.481 | 808,245 | -600 | 0.28% | 2,005,541 |
| 2013-02-07 | 2013-02-05 | 2.465 | 808,845 | +9,608 | 0.28% | 1,993,560 |
| 2013-02-01 | 2013-01-30 | 2.548 | 799,237 | -31,225 | 0.28% | 2,036,429 |
| 2013-01-31 | 2013-01-29 | 2.531 | 830,462 | -16,814 | 0.29% | 2,102,159 |
| 2013-01-29 | 2013-01-25 | 2.581 | 847,276 | +6,005 | 0.30% | 2,187,051 |
| 2013-01-28 | 2013-01-24 | 2.598 | 841,271 | -12,610 | 0.29% | 2,185,560 |
| 2013-01-24 | 2013-01-22 | 2.615 | 853,881 | +6,005 | 0.30% | 2,232,540 |
| 2013-01-23 | 2013-01-21 | 2.648 | 847,876 | -11,409 | 0.30% | 2,245,079 |
| 2013-01-22 | 2013-01-18 | 2.615 | 859,285 | -34,828 | 0.30% | 2,246,669 |
| 2013-01-17 | 2013-01-15 | 2.665 | 894,113 | -6,005 | 0.31% | 2,382,400 |
| 2013-01-16 | 2013-01-14 | 2.581 | 900,118 | +10,809 | 0.31% | 2,323,450 |
| 2013-01-15 | 2013-01-11 | 2.565 | 889,309 | +3,002 | 0.31% | 2,280,739 |
| 2013-01-14 | 2013-01-10 | 2.648 | 886,307 | +6,005 | 0.31% | 2,346,840 |
| 2013-01-10 | 2013-01-08 | 2.581 | 880,302 | -601 | 0.31% | 2,272,300 |
| 2013-01-09 | 2013-01-07 | 2.565 | 880,903 | -1,201 | 0.31% | 2,259,181 |
| 2013-01-08 | 2013-01-04 | 2.565 | 882,104 | -15,612 | 0.31% | 2,262,261 |
| 2013-01-03 | 2012-12-31 | 2.548 | 897,716 | -34,227 | 0.31% | 2,287,350 |
| 2013-01-02 | 2012-12-27 | 2.698 | 931,943 | -18,015 | 0.33% | 2,514,239 |
| 2012-12-28 | 2012-12-24 | 2.714 | 949,958 | +28,823 | 0.33% | 2,578,661 |
| 2012-12-27 | 2012-12-20 | 2.814 | 921,135 | +12,610 | 0.32% | 2,592,461 |
| 2012-12-21 | 2012-12-19 | 4.399 | 908,525 | +6,005 | 0.32% | 3,996,483 |
| 2012-12-20 | 2012-12-18 | 4.297 | 902,520 | +138,096 | 0.31% | 3,877,741 |
| 2012-12-19 | 2012-12-17 | 4.133 | 764,424 | +30,792 | 0.33% | 3,159,282 |
| 2012-12-18 | 2012-12-14 | 4.072 | 733,632 | -29,325 | 0.31% | 2,986,992 |
| 2012-12-13 | 2012-12-11 | 4.051 | 762,957 | +3,910 | 0.33% | 3,090,779 |
| 2012-12-12 | 2012-12-10 | 4.133 | 759,047 | -2,933 | 0.33% | 3,137,059 |
| 2012-12-11 | 2012-12-07 | 4.072 | 761,980 | -9,775 | 0.33% | 3,102,411 |
| 2012-12-10 | 2012-12-06 | 4.051 | 771,755 | -12,708 | 0.33% | 3,126,420 |
| 2012-12-07 | 2012-12-05 | 4.112 | 784,463 | -27,371 | 0.34% | 3,226,051 |
| 2012-12-06 | 2012-12-04 | 4.072 | 811,834 | +28,837 | 0.35% | 3,305,392 |
| 2012-12-05 | 2012-12-03 | 4.092 | 782,997 | +123,168 | 0.34% | 3,204,002 |
| 2012-12-04 | 2012-11-30 | 4.092 | 659,829 | +6,354 | 0.28% | 2,700,002 |
| 2012-12-03 | 2012-11-29 | 4.010 | 653,475 | +139,297 | 0.28% | 2,620,521 |
| 2012-11-29 | 2012-11-27 | 3.458 | 514,178 | +14,663 | 0.22% | 1,777,882 |
| 2012-11-22 | 2012-11-20 | 3.355 | 499,515 | -9,775 | 0.21% | 1,676,081 |
| 2012-11-21 | 2012-11-19 | 3.314 | 509,290 | +9,775 | 0.22% | 1,688,040 |
| 2012-11-19 | 2012-11-15 | 3.335 | 499,515 | -4,887 | 0.21% | 1,665,861 |
| 2012-11-16 | 2012-11-14 | 3.396 | 504,402 | -34,702 | 0.22% | 1,713,119 |
| 2012-11-15 | 2012-11-13 | 3.192 | 539,104 | -5,866 | 0.23% | 1,720,679 |
| 2012-11-13 | 2012-11-09 | 3.212 | 544,970 | +9,776 | 0.23% | 1,750,552 |
| 2012-11-09 | 2012-11-07 | 3.335 | 535,194 | -19,551 | 0.23% | 1,784,849 |
| 2012-11-08 | 2012-11-06 | 3.171 | 554,745 | -22,483 | 0.24% | 1,759,251 |
| 2012-11-06 | 2012-11-02 | 3.110 | 577,228 | -1,466 | 0.25% | 1,795,121 |
| 2012-11-02 | 2012-10-31 | 3.151 | 578,694 | +78,202 | 0.25% | 1,823,360 |
| 2012-10-26 | 2012-10-24 | 3.089 | 500,492 | +8,798 | 0.21% | 1,546,239 |
| 2012-10-25 | 2012-10-22 | 3.049 | 491,694 | +3,421 | 0.21% | 1,498,939 |
| 2012-10-24 | 2012-10-19 | 2.967 | 488,273 | +17,107 | 0.21% | 1,448,550 |
| 2012-10-18 | 2012-10-16 | 2.926 | 471,166 | -2,933 | 0.20% | 1,378,519 |
| 2012-10-17 | 2012-10-15 | 2.926 | 474,099 | -489 | 0.20% | 1,387,100 |
| 2012-10-12 | 2012-10-10 | 2.987 | 474,588 | +5,377 | 0.20% | 1,417,661 |
| 2012-10-08 | 2012-10-04 | 2.967 | 469,211 | -1,955 | 0.20% | 1,391,999 |
| 2012-10-05 | 2012-10-03 | 2.864 | 471,166 | +2,932 | 0.20% | 1,349,599 |
| 2012-10-04 | 2012-09-28 | 2.864 | 468,234 | +16,618 | 0.20% | 1,341,200 |
| 2012-09-24 | 2012-09-20 | 2.926 | 451,616 | -4,888 | 0.19% | 1,321,320 |
| 2012-09-14 | 2012-09-12 | 2.762 | 456,504 | -11,730 | 0.20% | 1,260,901 |
| 2012-09-11 | 2012-09-07 | 2.742 | 468,234 | +5,865 | 0.20% | 1,283,720 |
| 2012-09-07 | 2012-09-05 | 2.803 | 462,369 | -489 | 0.20% | 1,296,021 |
| 2012-09-06 | 2012-09-04 | 2.864 | 462,858 | -14,174 | 0.20% | 1,325,801 |
| 2012-08-27 | 2012-08-23 | 2.619 | 477,032 | -977 | 0.20% | 1,249,281 |
| 2012-08-06 | 2012-08-02 | 2.800 | 478,009 | -39,590 | 0.20% | 1,338,315 |
| 2012-08-03 | 2012-08-01 | 2.821 | 517,599 | +25,880 | 0.22% | 1,460,306 |
| 2012-07-30 | 2012-07-26 | 2.714 | 491,719 | -11,608 | 0.22% | 1,334,340 |
| 2012-07-24 | 2012-07-20 | 2.649 | 503,327 | -11,608 | 0.23% | 1,333,320 |
| 2012-07-23 | 2012-07-19 | 2.563 | 514,935 | +11,608 | 0.23% | 1,319,710 |
| 2012-07-20 | 2012-07-18 | 2.627 | 503,327 | -6,965 | 0.23% | 1,322,480 |
| 2012-07-19 | 2012-07-17 | 2.692 | 510,292 | +6,501 | 0.23% | 1,373,750 |
| 2012-07-13 | 2012-07-11 | 2.800 | 503,791 | +24,144 | 0.23% | 1,410,499 |
| 2012-07-11 | 2012-07-09 | 2.843 | 479,647 | -13,929 | 0.22% | 1,363,561 |
| 2012-07-10 | 2012-07-06 | 2.800 | 493,576 | +13,929 | 0.22% | 1,381,899 |
| 2012-07-04 | 2012-06-29 | 2.864 | 479,647 | +6,965 | 0.22% | 1,373,891 |
| 2012-07-03 | 2012-06-28 | 2.886 | 472,682 | -1,857 | 0.21% | 1,364,121 |
| 2012-06-26 | 2012-06-22 | 2.821 | 474,539 | -13,930 | 0.21% | 1,338,820 |
| 2012-06-25 | 2012-06-21 | 3.015 | 488,469 | -15,787 | 0.22% | 1,472,801 |
| 2012-06-22 | 2012-06-20 | 3.037 | 504,256 | +42,718 | 0.23% | 1,531,261 |
| 2012-06-19 | 2012-06-15 | 2.520 | 461,538 | +4,643 | 0.21% | 1,162,980 |
| 2012-06-15 | 2012-06-13 | 2.541 | 456,895 | +9,287 | 0.21% | 1,161,121 |
| 2012-06-05 | 2012-06-01 | 2.412 | 447,608 | -464 | 0.20% | 1,079,680 |
| 2012-06-01 | 2012-05-30 | 2.434 | 448,072 | -4,644 | 0.20% | 1,090,449 |
| 2012-05-30 | 2012-05-28 | 2.412 | 452,716 | +8,822 | 0.20% | 1,092,001 |
| 2012-05-29 | 2012-05-25 | 2.434 | 443,894 | -4,643 | 0.20% | 1,080,281 |
| 2012-05-22 | 2012-05-18 | 2.649 | 448,537 | -928 | 0.20% | 1,188,181 |
| 2012-05-18 | 2012-05-16 | 3.123 | 449,465 | +3,714 | 0.20% | 1,403,599 |
| 2012-05-17 | 2012-05-15 | 3.123 | 445,751 | +10,215 | 0.20% | 1,392,000 |
| 2012-05-10 | 2012-05-08 | 3.144 | 435,536 | -5,107 | 0.20% | 1,369,481 |
| 2012-04-19 | 2012-04-17 | 3.209 | 440,643 | -4,644 | 0.20% | 1,414,009 |
| 2012-04-18 | 2012-04-16 | 3.144 | 445,287 | +4,644 | 0.20% | 1,400,141 |
| 2012-04-17 | 2012-04-13 | 3.231 | 440,643 | -465 | 0.20% | 1,423,499 |
| 2012-04-10 | 2012-04-03 | 3.274 | 441,108 | -2,321 | 0.20% | 1,444,001 |
| 2012-04-02 | 2012-03-29 | 3.317 | 443,429 | -1,393 | 0.20% | 1,470,699 |
| 2012-03-30 | 2012-03-28 | 3.252 | 444,822 | -465 | 0.20% | 1,446,579 |
| 2012-03-29 | 2012-03-27 | 3.295 | 445,287 | +4,644 | 0.20% | 1,467,272 |
| 2012-03-23 | 2012-03-21 | 3.295 | 440,643 | +7,429 | 0.20% | 1,451,969 |
| 2012-03-20 | 2012-03-16 | 3.338 | 433,214 | -4,643 | 0.20% | 1,446,150 |
| 2012-03-15 | 2012-03-13 | 3.338 | 437,857 | -2,322 | 0.20% | 1,461,649 |
| 2012-03-02 | 2012-02-29 | 3.618 | 440,179 | -2,322 | 0.20% | 1,592,640 |
| 2012-03-01 | 2012-02-28 | 3.618 | 442,501 | -2,786 | 0.20% | 1,601,041 |
| 2012-02-29 | 2012-02-27 | 3.510 | 445,287 | +4,644 | 0.20% | 1,563,172 |
| 2012-02-24 | 2012-02-22 | 3.597 | 440,643 | -11,144 | 0.20% | 1,584,829 |
| 2012-02-20 | 2012-02-16 | 3.252 | 451,787 | +464 | 0.20% | 1,469,230 |
| 2012-02-16 | 2012-02-14 | 3.166 | 451,323 | -5,107 | 0.20% | 1,428,841 |
| 2012-02-13 | 2012-02-09 | 3.080 | 456,430 | -929 | 0.21% | 1,405,689 |
| 2012-02-06 | 2012-02-02 | 3.123 | 457,359 | +929 | 0.21% | 1,428,250 |
| 2012-01-27 | 2012-01-20 | 2.821 | 456,430 | -2,786 | 0.21% | 1,287,729 |
| 2012-01-26 | 2012-01-19 | 2.692 | 459,216 | -2,786 | 0.21% | 1,236,249 |
| 2012-01-20 | 2012-01-18 | 2.692 | 462,002 | -2,322 | 0.21% | 1,243,749 |
| 2012-01-19 | 2012-01-17 | 2.627 | 464,324 | -3,714 | 0.21% | 1,220,000 |
| 2011-12-20 | 2011-12-16 | 2.520 | 468,038 | +2,786 | 0.21% | 1,179,359 |
| 2011-12-19 | 2011-12-15 | 2.783 | 465,252 | -929 | 0.21% | 1,294,684 |
| 2011-12-16 | 2011-12-14 | 2.873 | 466,181 | +18,798 | 0.21% | 1,339,116 |
| 2011-12-05 | 2011-12-01 | 2.873 | 447,383 | -5,793 | 0.21% | 1,285,119 |
| 2011-12-02 | 2011-11-30 | 2.873 | 453,176 | -446 | 0.21% | 1,301,759 |
| 2011-11-28 | 2011-11-24 | 2.760 | 453,622 | +4,011 | 0.21% | 1,252,140 |
| 2011-11-25 | 2011-11-23 | 2.805 | 449,611 | +445 | 0.21% | 1,261,249 |
| 2011-11-24 | 2011-11-22 | 2.760 | 449,166 | +7,130 | 0.21% | 1,239,840 |
| 2011-11-16 | 2011-11-14 | 2.917 | 442,036 | -7,575 | 0.21% | 1,289,599 |
| 2011-11-14 | 2011-11-10 | 2.828 | 449,611 | +7,129 | 0.21% | 1,271,339 |
| 2011-11-11 | 2011-11-09 | 2.895 | 442,482 | -2,673 | 0.21% | 1,280,970 |
| 2011-11-10 | 2011-11-08 | 2.850 | 445,155 | +2,228 | 0.21% | 1,268,729 |
| 2011-11-09 | 2011-11-07 | 2.828 | 442,927 | +14,704 | 0.21% | 1,252,439 |
| 2011-11-07 | 2011-11-03 | 2.917 | 428,223 | -6,684 | 0.20% | 1,249,301 |
| 2011-11-01 | 2011-10-28 | 3.007 | 434,907 | -2,228 | 0.20% | 1,307,841 |
| 2011-10-31 | 2011-10-27 | 2.940 | 437,135 | +892 | 0.20% | 1,285,111 |
| 2011-10-28 | 2011-10-26 | 2.917 | 436,243 | -446 | 0.20% | 1,272,699 |
| 2011-10-11 | 2011-10-07 | 2.603 | 436,689 | +8,912 | 0.20% | 1,136,800 |
| 2011-09-27 | 2011-09-23 | 2.828 | 427,777 | +13,368 | 0.20% | 1,209,600 |
| 2011-09-26 | 2011-09-22 | 2.873 | 414,409 | -4,456 | 0.19% | 1,190,400 |
| 2011-09-14 | 2011-09-09 | 3.209 | 418,865 | -446 | 0.20% | 1,344,200 |
| 2011-09-12 | 2011-09-08 | 3.254 | 419,311 | +446 | 0.20% | 1,364,451 |
| 2011-09-01 | 2011-08-30 | 3.366 | 418,865 | +1,782 | 0.20% | 1,410,000 |
| 2011-08-31 | 2011-08-29 | 3.366 | 417,083 | +4,902 | 0.20% | 1,404,001 |
| 2011-08-26 | 2011-08-24 | 3.411 | 412,181 | -891 | 0.19% | 1,406,000 |
| 2011-08-24 | 2011-08-22 | 3.971 | 413,072 | +8,466 | 0.19% | 1,640,353 |
| 2011-08-23 | 2011-08-19 | 4.018 | 404,606 | +25,125 | 0.19% | 1,625,862 |
| 2011-08-17 | 2011-08-15 | 4.113 | 379,481 | -423 | 0.19% | 1,560,780 |
| 2011-08-15 | 2011-08-11 | 4.066 | 379,904 | -423 | 0.19% | 1,544,560 |
| 2011-08-09 | 2011-08-05 | 4.326 | 380,327 | +8,461 | 0.19% | 1,645,169 |
| 2011-08-03 | 2011-08-01 | 4.586 | 371,866 | -423 | 0.18% | 1,705,260 |
| 2011-07-29 | 2011-07-27 | 4.562 | 372,289 | +423 | 0.18% | 1,698,400 |
| 2011-07-19 | 2011-07-15 | 4.633 | 371,866 | +4,654 | 0.18% | 1,722,840 |
| 2011-07-14 | 2011-07-12 | 4.657 | 367,212 | -8,885 | 0.18% | 1,709,958 |
| 2011-07-13 | 2011-07-11 | 4.704 | 376,097 | +8,885 | 0.19% | 1,769,112 |
| 2011-07-12 | 2011-07-08 | 4.751 | 367,212 | -847 | 0.18% | 1,744,678 |
| 2011-07-06 | 2011-07-04 | 4.798 | 368,059 | -423 | 0.18% | 1,766,102 |
| 2011-07-04 | 2011-06-29 | 4.775 | 368,482 | -3,384 | 0.18% | 1,759,422 |
| 2011-06-29 | 2011-06-27 | 4.940 | 371,866 | -846 | 0.18% | 1,837,110 |
| 2011-06-28 | 2011-06-24 | 4.680 | 372,712 | -11,000 | 0.18% | 1,744,379 |
| 2011-06-22 | 2011-06-20 | 4.680 | 383,712 | -423 | 0.19% | 1,795,862 |
| 2011-06-21 | 2011-06-17 | 4.633 | 384,135 | +8,885 | 0.19% | 1,779,682 |
| 2011-06-20 | 2011-06-16 | 4.609 | 375,250 | +4,230 | 0.18% | 1,729,648 |
| 2011-06-17 | 2011-06-15 | 4.751 | 371,020 | -423 | 0.18% | 1,762,770 |
| 2011-06-16 | 2011-06-14 | 4.751 | 371,443 | -6,346 | 0.18% | 1,764,780 |
| 2011-06-15 | 2011-06-13 | 4.728 | 377,789 | +6,346 | 0.19% | 1,786,001 |
| 2011-06-08 | 2011-06-03 | 4.822 | 371,443 | -4,654 | 0.18% | 1,791,120 |
| 2011-06-07 | 2011-06-02 | 4.846 | 376,097 | -423 | 0.19% | 1,822,452 |
| 2011-06-02 | 2011-05-31 | 4.846 | 376,520 | +5,077 | 0.19% | 1,824,502 |
| 2011-05-31 | 2011-05-27 | 4.798 | 371,443 | -6,769 | 0.18% | 1,782,340 |
| 2011-05-27 | 2011-05-25 | 4.822 | 378,212 | +4,231 | 0.19% | 1,823,761 |
| 2011-05-24 | 2011-05-20 | 4.917 | 373,981 | +6,769 | 0.18% | 1,838,718 |
| 2011-05-23 | 2011-05-19 | 4.940 | 367,212 | -12,269 | 0.18% | 1,814,118 |
| 2011-05-19 | 2011-05-17 | 4.940 | 379,481 | +12,269 | 0.19% | 1,874,730 |
| 2011-05-17 | 2011-05-13 | 4.964 | 367,212 | +6,345 | 0.18% | 1,822,798 |
| 2011-05-13 | 2011-05-11 | 5.035 | 360,867 | -5,499 | 0.18% | 1,816,892 |
| 2011-05-09 | 2011-05-05 | 5.153 | 366,366 | -4,231 | 0.18% | 1,887,878 |
| 2011-05-04 | 2011-04-29 | 5.058 | 370,597 | +5,923 | 0.18% | 1,874,641 |
| 2011-05-03 | 2011-04-28 | 5.224 | 364,674 | +1,692 | 0.18% | 1,905,020 |
| 2011-04-29 | 2011-04-27 | 5.011 | 362,982 | -7,192 | 0.18% | 1,818,961 |
| 2011-04-19 | 2011-04-15 | 5.011 | 370,174 | +8,038 | 0.18% | 1,855,001 |
| 2011-04-15 | 2011-04-13 | 5.011 | 362,136 | +4,654 | 0.18% | 1,814,721 |
| 2011-04-14 | 2011-04-12 | 4.917 | 357,482 | -6,346 | 0.18% | 1,757,599 |
| 2011-04-12 | 2011-04-08 | 4.964 | 363,828 | -8,461 | 0.18% | 1,806,000 |
| 2011-04-07 | 2011-04-04 | 4.964 | 372,289 | -13,961 | 0.18% | 1,848,000 |
| 2011-03-31 | 2011-03-29 | 4.893 | 386,250 | -16,076 | 0.19% | 1,889,910 |
| 2011-03-29 | 2011-03-25 | 4.940 | 402,326 | +20,307 | 0.20% | 1,987,590 |
| 2011-03-24 | 2011-03-22 | 4.869 | 382,019 | +12,691 | 0.19% | 1,860,178 |
| 2011-03-23 | 2011-03-21 | 4.917 | 369,328 | +2,962 | 0.18% | 1,815,841 |
| 2011-03-18 | 2011-03-16 | 4.846 | 366,366 | -4,231 | 0.18% | 1,775,298 |
| 2011-03-17 | 2011-03-15 | 4.822 | 370,597 | +2,115 | 0.18% | 1,787,041 |
| 2011-03-14 | 2011-03-10 | 4.964 | 368,482 | +8,462 | 0.18% | 1,829,102 |
| 2011-03-11 | 2011-03-09 | 4.964 | 360,020 | -2,116 | 0.18% | 1,787,098 |
| 2011-03-10 | 2011-03-08 | 4.940 | 362,136 | +1,692 | 0.18% | 1,789,041 |
| 2011-03-09 | 2011-03-07 | 4.988 | 360,444 | +7,192 | 0.18% | 1,797,722 |
| 2011-03-08 | 2011-03-04 | 5.011 | 353,252 | +4,231 | 0.17% | 1,770,202 |
| 2011-02-28 | 2011-02-24 | 4.940 | 349,021 | +423 | 0.17% | 1,724,250 |
| 2011-02-24 | 2011-02-22 | 5.129 | 348,598 | -8,461 | 0.17% | 1,788,080 |
| 2011-02-16 | 2011-02-14 | 5.248 | 357,059 | -846 | 0.18% | 1,873,680 |
| 2011-02-15 | 2011-02-11 | 5.058 | 357,905 | +3,384 | 0.18% | 1,810,439 |
| 2011-02-14 | 2011-02-10 | 5.129 | 354,521 | -8,461 | 0.17% | 1,818,461 |
| 2011-02-11 | 2011-02-09 | 5.271 | 362,982 | -4,653 | 0.18% | 1,913,341 |
| 2011-02-10 | 2011-02-08 | 5.342 | 367,635 | -1,693 | 0.18% | 1,963,937 |
| 2011-02-08 | 2011-02-02 | 5.617 | 369,328 | +10,303 | 0.18% | 2,074,504 |
| 2011-02-07 | 2011-01-31 | 5.520 | 359,025 | +2,468 | 0.18% | 1,981,712 |
| 2011-02-01 | 2011-01-28 | 5.568 | 356,557 | +1,234 | 0.18% | 1,985,430 |
| 2011-01-31 | 2011-01-27 | 5.568 | 355,323 | -1,234 | 0.18% | 1,978,558 |
| 2011-01-25 | 2011-01-21 | 5.666 | 356,557 | +2,056 | 0.18% | 2,020,110 |
| 2011-01-19 | 2011-01-17 | 5.641 | 354,501 | +5,758 | 0.18% | 1,999,841 |
| 2011-01-18 | 2011-01-14 | 5.666 | 348,743 | +4,112 | 0.18% | 1,975,839 |
| 2011-01-07 | 2011-01-05 | 5.593 | 344,631 | +4,113 | 0.17% | 1,927,402 |
| 2011-01-06 | 2011-01-04 | 5.593 | 340,518 | -8,225 | 0.17% | 1,904,399 |
| 2011-01-04 | 2010-12-31 | 5.544 | 348,743 | +411 | 0.18% | 1,933,439 |
| 2010-12-28 | 2010-12-22 | 5.471 | 348,332 | -3,290 | 0.18% | 1,905,750 |
| 2010-12-23 | 2010-12-21 | 5.471 | 351,622 | +411 | 0.18% | 1,923,750 |
| 2010-12-20 | 2010-12-16 | 5.422 | 351,211 | +412 | 0.18% | 1,904,421 |
| 2010-12-17 | 2010-12-15 | 5.495 | 350,799 | -412 | 0.18% | 1,927,777 |
| 2010-12-14 | 2010-12-10 | 5.544 | 351,211 | -3,701 | 0.18% | 1,947,121 |
| 2010-12-09 | 2010-12-07 | 5.593 | 354,912 | -5,758 | 0.18% | 1,984,900 |
| 2010-12-08 | 2010-12-06 | 5.617 | 360,670 | -24,675 | 0.18% | 2,025,872 |
| 2010-12-07 | 2010-12-03 | 5.568 | 385,345 | +1,645 | 0.20% | 2,145,731 |
| 2010-12-03 | 2010-12-01 | 5.568 | 383,700 | +1,234 | 0.19% | 2,136,571 |
| 2010-12-01 | 2010-11-29 | 5.568 | 382,466 | +411 | 0.19% | 2,129,700 |
| 2010-11-29 | 2010-11-25 | 5.617 | 382,055 | -2,467 | 0.19% | 2,145,991 |
| 2010-11-26 | 2010-11-24 | 5.690 | 384,522 | -6,580 | 0.19% | 2,187,898 |
| 2010-11-25 | 2010-11-23 | 5.909 | 391,102 | -8,225 | 0.20% | 2,310,928 |
| 2010-11-24 | 2010-11-22 | 6.055 | 399,327 | +5,346 | 0.20% | 2,417,787 |
| 2010-11-22 | 2010-11-18 | 5.884 | 393,981 | +4,112 | 0.20% | 2,318,359 |
| 2010-11-19 | 2010-11-17 | 5.836 | 389,869 | +1,645 | 0.20% | 2,275,202 |
| 2010-11-18 | 2010-11-16 | 5.933 | 388,224 | +1,645 | 0.20% | 2,303,362 |
| 2010-11-17 | 2010-11-15 | 5.836 | 386,579 | +9,871 | 0.20% | 2,256,002 |
| 2010-11-16 | 2010-11-12 | 5.860 | 376,708 | -10,693 | 0.19% | 2,207,557 |
| 2010-11-12 | 2010-11-10 | 5.884 | 387,401 | +9,048 | 0.20% | 2,279,640 |
| 2010-11-11 | 2010-11-09 | 5.933 | 378,353 | +16,450 | 0.19% | 2,244,797 |
| 2010-11-10 | 2010-11-08 | 6.030 | 361,903 | +3,701 | 0.18% | 2,182,398 |
| 2010-11-09 | 2010-11-05 | 5.860 | 358,202 | +5,757 | 0.18% | 2,099,110 |
| 2010-11-08 | 2010-11-04 | 5.957 | 352,445 | -17,683 | 0.18% | 2,099,653 |
| 2010-11-05 | 2010-11-03 | 5.884 | 370,128 | +411 | 0.19% | 2,177,998 |
| 2010-11-02 | 2010-10-29 | 5.884 | 369,717 | +411 | 0.19% | 2,175,579 |
| 2010-11-01 | 2010-10-28 | 5.909 | 369,306 | -2,056 | 0.19% | 2,182,140 |
| 2010-10-29 | 2010-10-27 | 5.787 | 371,362 | -11,927 | 0.19% | 2,149,139 |
| 2010-10-28 | 2010-10-26 | 5.909 | 383,289 | -4,935 | 0.19% | 2,264,763 |
| 2010-10-27 | 2010-10-25 | 5.739 | 388,224 | +823 | 0.20% | 2,227,842 |
| 2010-10-26 | 2010-10-22 | 5.739 | 387,401 | -4,113 | 0.20% | 2,223,120 |
| 2010-10-25 | 2010-10-21 | 5.787 | 391,514 | -2,878 | 0.20% | 2,265,762 |
| 2010-10-22 | 2010-10-20 | 5.739 | 394,392 | -823 | 0.20% | 2,263,238 |
| 2010-10-21 | 2010-10-19 | 5.787 | 395,215 | +411 | 0.20% | 2,287,181 |
| 2010-10-20 | 2010-10-18 | 5.739 | 394,804 | +14,394 | 0.20% | 2,265,602 |
| 2010-10-19 | 2010-10-15 | 5.739 | 380,410 | +10,282 | 0.19% | 2,183,001 |
| 2010-10-18 | 2010-10-14 | 5.787 | 370,128 | -412 | 0.19% | 2,141,998 |
| 2010-10-15 | 2010-10-13 | 5.811 | 370,540 | +823 | 0.19% | 2,153,392 |
| 2010-10-14 | 2010-10-12 | 5.836 | 369,717 | -411 | 0.19% | 2,157,599 |
| 2010-10-12 | 2010-10-08 | 5.787 | 370,128 | +6,168 | 0.19% | 2,141,998 |
| 2010-10-07 | 2010-10-05 | 5.739 | 363,960 | +10,282 | 0.18% | 2,088,602 |
| 2010-10-06 | 2010-10-04 | 5.787 | 353,678 | -3,290 | 0.18% | 2,046,798 |
| 2010-10-05 | 2010-09-30 | 5.787 | 356,968 | +411 | 0.18% | 2,065,838 |
| 2010-09-29 | 2010-09-27 | 5.909 | 356,557 | +2,467 | 0.18% | 2,106,810 |
| 2010-09-28 | 2010-09-24 | 5.836 | 354,090 | +8,226 | 0.18% | 2,066,403 |
| 2010-09-27 | 2010-09-22 | 5.787 | 345,864 | +3,290 | 0.18% | 2,001,577 |
| 2010-09-24 | 2010-09-21 | 5.836 | 342,574 | -8,225 | 0.17% | 1,999,198 |
| 2010-09-22 | 2010-09-20 | 5.860 | 350,799 | +822 | 0.18% | 2,055,727 |
| 2010-09-21 | 2010-09-17 | 5.836 | 349,977 | -2,056 | 0.18% | 2,042,400 |
| 2010-09-16 | 2010-09-14 | 5.860 | 352,033 | -3,290 | 0.18% | 2,062,958 |
| 2010-09-14 | 2010-09-10 | 5.860 | 355,323 | -39,069 | 0.18% | 2,082,238 |
| 2010-09-13 | 2010-09-09 | 5.836 | 394,392 | +12,337 | 0.20% | 2,301,598 |
| 2010-09-10 | 2010-09-08 | 6.368 | 382,055 | -47,705 | 0.19% | 2,432,794 |
| 2010-09-09 | 2010-09-07 | 6.368 | 429,760 | +11,452 | 0.22% | 2,736,563 |
| 2010-09-08 | 2010-09-06 | 6.342 | 418,308 | -13,455 | 0.22% | 2,653,070 |
| 2010-09-03 | 2010-09-01 | 6.115 | 431,763 | -7,915 | 0.23% | 2,640,217 |
| 2010-09-02 | 2010-08-31 | 6.115 | 439,678 | +4,749 | 0.23% | 2,688,617 |
| 2010-08-31 | 2010-08-27 | 6.064 | 434,929 | +5,144 | 0.23% | 2,637,597 |
| 2010-08-27 | 2010-08-25 | 6.115 | 429,785 | +396 | 0.23% | 2,628,122 |
| 2010-08-26 | 2010-08-24 | 6.166 | 429,389 | -3,957 | 0.23% | 2,647,400 |
| 2010-08-25 | 2010-08-23 | 6.166 | 433,346 | +5,540 | 0.23% | 2,671,797 |
| 2010-08-24 | 2010-08-20 | 6.292 | 427,806 | -2,374 | 0.23% | 2,691,690 |
| 2010-08-23 | 2010-08-19 | 6.267 | 430,180 | +3,166 | 0.23% | 2,695,757 |
| 2010-08-19 | 2010-08-17 | 6.317 | 427,014 | +1,978 | 0.22% | 2,697,497 |
| 2010-08-17 | 2010-08-13 | 6.267 | 425,036 | -3,957 | 0.22% | 2,663,522 |
| 2010-08-16 | 2010-08-12 | 6.267 | 428,993 | -3,958 | 0.23% | 2,688,319 |
| 2010-08-13 | 2010-08-11 | 6.317 | 432,951 | -3,957 | 0.23% | 2,735,002 |
| 2010-08-10 | 2010-08-06 | 6.317 | 436,908 | +3,957 | 0.23% | 2,759,999 |
| 2010-08-09 | 2010-08-05 | 6.342 | 432,951 | +20,579 | 0.23% | 2,745,942 |
| 2010-08-06 | 2010-08-04 | 6.342 | 412,372 | -13,455 | 0.22% | 2,615,422 |
| 2010-08-05 | 2010-08-03 | 6.368 | 425,827 | -3,958 | 0.22% | 2,711,519 |
| 2010-08-04 | 2010-08-02 | 6.368 | 429,785 | -5,540 | 0.23% | 2,736,722 |
| 2010-08-03 | 2010-07-30 | 6.317 | 435,325 | +13,060 | 0.23% | 2,749,999 |
| 2010-08-02 | 2010-07-29 | 6.342 | 422,265 | +2,374 | 0.22% | 2,678,167 |
| 2010-07-30 | 2010-07-28 | 6.292 | 419,891 | +9,498 | 0.22% | 2,641,890 |
| 2010-07-29 | 2010-07-27 | 6.292 | 410,393 | -3,957 | 0.22% | 2,582,130 |
| 2010-07-28 | 2010-07-26 | 6.317 | 414,350 | -20,184 | 0.22% | 2,617,497 |
| 2010-07-27 | 2010-07-23 | 6.393 | 434,534 | -6,727 | 0.23% | 2,777,942 |
| 2010-07-26 | 2010-07-22 | 6.368 | 441,261 | -11,081 | 0.23% | 2,809,797 |
| 2010-07-23 | 2010-07-21 | 6.140 | 452,342 | +9,498 | 0.24% | 2,777,487 |
| 2010-07-22 | 2010-07-20 | 6.064 | 442,844 | +791 | 0.23% | 2,685,597 |
| 2010-07-21 | 2010-07-19 | 6.090 | 442,053 | +5,541 | 0.23% | 2,691,970 |
| 2010-07-19 | 2010-07-15 | 6.191 | 436,512 | +10,685 | 0.23% | 2,702,347 |
| 2010-07-16 | 2010-07-14 | 6.342 | 425,827 | -3,166 | 0.22% | 2,700,759 |
| 2010-07-15 | 2010-07-13 | 6.368 | 428,993 | -73,214 | 0.23% | 2,731,679 |
| 2010-07-14 | 2010-07-12 | 6.317 | 502,207 | +89,835 | 0.26% | 3,172,500 |
| 2010-07-13 | 2010-07-09 | 7.176 | 412,372 | +15,039 | 0.22% | 2,959,282 |
| 2010-07-12 | 2010-07-08 | 7.277 | 397,333 | +46,698 | 0.21% | 2,891,519 |
| 2010-07-09 | 2010-07-07 | 7.303 | 350,635 | -113,976 | 0.18% | 2,560,542 |
| 2010-07-08 | 2010-07-06 | 6.443 | 464,611 | +5,937 | 0.24% | 2,993,702 |
| 2010-07-07 | 2010-07-05 | 6.570 | 458,674 | +112,788 | 0.24% | 3,013,397 |
| 2010-07-06 | 2010-07-02 | 6.393 | 345,886 | -3,561 | 0.18% | 2,211,222 |
| 2010-06-28 | 2010-06-24 | 6.014 | 349,447 | +9,498 | 0.18% | 2,101,537 |
| 2010-06-25 | 2010-06-23 | 5.989 | 339,949 | +1,583 | 0.18% | 2,035,828 |
| 2010-06-24 | 2010-06-22 | 5.963 | 338,366 | +3,957 | 0.18% | 2,017,798 |
| 2010-06-23 | 2010-06-21 | 6.039 | 334,409 | +1,979 | 0.18% | 2,019,551 |
| 2010-06-17 | 2010-06-14 | 5.812 | 332,430 | +7,519 | 0.17% | 1,931,999 |
| 2010-06-10 | 2010-06-08 | 5.812 | 324,911 | +1,979 | 0.17% | 1,888,301 |
| 2010-06-09 | 2010-06-07 | 5.761 | 322,932 | +2,374 | 0.17% | 1,860,479 |
| 2010-06-08 | 2010-06-04 | 5.888 | 320,558 | +396 | 0.17% | 1,887,302 |
| 2010-06-07 | 2010-06-03 | 5.862 | 320,162 | +1,979 | 0.17% | 1,876,881 |
| 2010-06-04 | 2010-06-02 | 5.685 | 318,183 | +396 | 0.17% | 1,808,999 |
| 2010-06-02 | 2010-05-31 | 5.786 | 317,787 | -7,915 | 0.17% | 1,838,868 |
| 2010-05-31 | 2010-05-27 | 5.812 | 325,702 | -396 | 0.17% | 1,892,898 |
| 2010-05-27 | 2010-05-25 | 5.711 | 326,098 | -17,809 | 0.17% | 1,862,239 |
| 2010-05-26 | 2010-05-24 | 5.761 | 343,907 | +2,770 | 0.18% | 1,981,320 |
| 2010-05-25 | 2010-05-20 | 5.711 | 341,137 | -9,102 | 0.18% | 1,948,122 |
| 2010-05-24 | 2010-05-19 | 5.888 | 350,239 | +2,375 | 0.18% | 2,062,050 |
| 2010-05-20 | 2010-05-18 | 6.039 | 347,864 | -396 | 0.18% | 2,100,807 |
| 2010-05-19 | 2010-05-17 | 5.913 | 348,260 | -2,375 | 0.18% | 2,059,199 |
| 2010-05-14 | 2010-05-12 | 6.014 | 350,635 | +2,375 | 0.18% | 2,108,682 |
| 2010-05-12 | 2010-05-10 | 5.989 | 348,260 | -396 | 0.18% | 2,085,599 |
| 2010-05-05 | 2010-05-03 | 6.317 | 348,656 | -1,583 | 0.18% | 2,202,501 |
| 2010-05-04 | 2010-04-30 | 6.342 | 350,239 | +1,187 | 0.18% | 2,221,351 |
| 2010-04-30 | 2010-04-28 | 6.317 | 349,052 | +3,166 | 0.18% | 2,205,002 |
| 2010-04-21 | 2010-04-19 | 6.292 | 345,886 | -44,324 | 0.18% | 2,176,262 |
| 2010-04-20 | 2010-04-16 | 6.418 | 390,210 | +37,992 | 0.21% | 2,504,442 |
| 2010-04-12 | 2010-04-08 | 6.292 | 352,218 | -12,268 | 0.19% | 2,216,102 |
| 2010-04-09 | 2010-04-07 | 6.393 | 364,486 | -11,081 | 0.19% | 2,330,130 |
| 2010-04-01 | 2010-03-30 | 6.140 | 375,567 | +1,583 | 0.20% | 2,306,070 |
| 2010-03-30 | 2010-03-26 | 6.140 | 373,984 | +396 | 0.20% | 2,296,350 |
| 2010-03-26 | 2010-03-24 | 6.191 | 373,588 | +4,749 | 0.20% | 2,312,799 |
| 2010-03-25 | 2010-03-23 | 6.216 | 368,839 | -11,873 | 0.19% | 2,292,719 |
| 2010-03-23 | 2010-03-19 | 6.115 | 380,712 | +11,873 | 0.20% | 2,328,042 |
| 2010-03-17 | 2010-03-15 | 6.090 | 368,839 | -396 | 0.19% | 2,246,119 |
| 2010-03-16 | 2010-03-12 | 6.140 | 369,235 | -396 | 0.19% | 2,267,190 |
| 2010-03-15 | 2010-03-11 | 6.166 | 369,631 | +3,958 | 0.19% | 2,278,962 |
| 2010-03-12 | 2010-03-10 | 6.166 | 365,673 | +25,328 | 0.19% | 2,254,559 |
| 2010-03-08 | 2010-03-04 | 5.963 | 340,345 | +9,894 | 0.18% | 2,029,599 |
| 2010-03-04 | 2010-03-02 | 5.963 | 330,451 | +395 | 0.17% | 1,970,598 |
| 2010-03-03 | 2010-03-01 | 6.014 | 330,056 | +1,979 | 0.17% | 1,984,922 |
| 2010-02-25 | 2010-02-23 | 5.938 | 328,077 | -3,957 | 0.17% | 1,948,151 |
| 2010-02-22 | 2010-02-18 | 5.938 | 332,034 | +395 | 0.17% | 1,971,648 |
| 2010-02-11 | 2010-02-09 | 5.913 | 331,639 | -3,957 | 0.17% | 1,960,922 |
| 2010-02-10 | 2010-02-08 | 5.888 | 335,596 | +791 | 0.18% | 1,975,839 |
| 2010-01-25 | 2010-01-21 | 6.595 | 334,805 | -3,957 | 0.18% | 2,208,062 |
| 2010-01-14 | 2010-01-12 | 6.873 | 338,762 | +3,562 | 0.18% | 2,328,319 |
| 2010-01-13 | 2010-01-11 | 6.721 | 335,200 | -3,562 | 0.18% | 2,253,017 |
| 2010-01-11 | 2010-01-07 | 6.797 | 338,762 | -12,268 | 0.18% | 2,302,639 |
| 2010-01-08 | 2010-01-06 | 6.671 | 351,030 | +395 | 0.18% | 2,341,677 |
| 2010-01-06 | 2010-01-04 | 6.646 | 350,635 | -395 | 0.18% | 2,330,182 |
| 2010-01-05 | 2009-12-31 | 6.671 | 351,030 | -3,958 | 0.18% | 2,341,677 |
| 2010-01-04 | 2009-12-29 | 6.545 | 354,988 | +6,728 | 0.19% | 2,323,231 |
| 2009-12-30 | 2009-12-28 | 6.570 | 348,260 | -792 | 0.18% | 2,287,999 |
| 2009-12-29 | 2009-12-24 | 6.747 | 349,052 | +3,166 | 0.18% | 2,354,942 |
| 2009-12-28 | 2009-12-22 | 7.372 | 345,886 | +7,124 | 0.18% | 2,550,013 |
| 2009-12-23 | 2009-12-21 | 7.034 | 338,762 | +12,862 | 0.18% | 2,382,766 |
| 2009-12-22 | 2009-12-18 | 7.086 | 325,900 | -28,022 | 0.18% | 2,309,278 |
| 2009-12-21 | 2009-12-17 | 6.930 | 353,922 | -1,920 | 0.19% | 2,452,518 |
| 2009-12-18 | 2009-12-16 | 7.034 | 355,842 | +11,132 | 0.19% | 2,502,902 |
| 2009-12-17 | 2009-12-15 | 7.190 | 344,710 | -9,212 | 0.19% | 2,478,483 |
| 2009-12-16 | 2009-12-14 | 7.529 | 353,922 | +55,276 | 0.19% | 2,664,578 |
| 2009-12-15 | 2009-12-11 | 7.451 | 298,646 | +4,990 | 0.16% | 2,225,080 |
| 2009-12-14 | 2009-12-10 | 7.893 | 293,656 | +8,061 | 0.16% | 2,317,952 |
| 2009-12-11 | 2009-12-09 | 6.930 | 285,595 | -1,919 | 0.16% | 1,979,043 |
| 2009-12-10 | 2009-12-08 | 6.930 | 287,514 | -768 | 0.16% | 1,992,341 |
| 2009-12-09 | 2009-12-07 | 6.773 | 288,282 | -384 | 0.16% | 1,952,602 |
| 2009-12-04 | 2009-12-02 | 6.773 | 288,666 | +384 | 0.16% | 1,955,203 |
| 2009-12-03 | 2009-12-01 | 6.565 | 288,282 | -25,719 | 0.16% | 1,892,522 |
| 2009-12-02 | 2009-11-30 | 6.252 | 314,001 | -8,828 | 0.17% | 1,963,203 |
| 2009-12-01 | 2009-11-27 | 5.992 | 322,829 | +29,173 | 0.18% | 1,934,298 |
| 2009-11-30 | 2009-11-26 | 6.513 | 293,656 | -14,970 | 0.16% | 1,912,502 |
| 2009-11-26 | 2009-11-24 | 6.487 | 308,626 | +8,828 | 0.17% | 2,001,957 |
| 2009-11-25 | 2009-11-23 | 6.513 | 299,798 | -767 | 0.16% | 1,952,503 |
| 2009-11-24 | 2009-11-20 | 6.487 | 300,565 | -384 | 0.16% | 1,949,668 |
| 2009-11-23 | 2009-11-19 | 6.513 | 300,949 | -9,981 | 0.16% | 1,959,999 |
| 2009-11-20 | 2009-11-18 | 6.513 | 310,930 | +4,607 | 0.17% | 2,025,003 |
| 2009-11-19 | 2009-11-17 | 6.617 | 306,323 | -2,303 | 0.17% | 2,026,918 |
| 2009-11-18 | 2009-11-16 | 6.643 | 308,626 | -4,223 | 0.17% | 2,050,197 |
| 2009-11-17 | 2009-11-13 | 6.513 | 312,849 | -8,445 | 0.17% | 2,037,501 |
| 2009-11-16 | 2009-11-12 | 6.513 | 321,294 | +3,839 | 0.17% | 2,092,501 |
| 2009-11-13 | 2009-11-11 | 6.617 | 317,455 | -4,607 | 0.17% | 2,100,578 |
| 2009-11-12 | 2009-11-10 | 6.565 | 322,062 | +14,203 | 0.17% | 2,114,282 |
| 2009-11-11 | 2009-11-09 | 6.643 | 307,859 | -6,909 | 0.17% | 2,045,102 |
| 2009-11-10 | 2009-11-06 | 6.565 | 314,768 | -4,607 | 0.17% | 2,066,398 |
| 2009-11-09 | 2009-11-05 | 6.591 | 319,375 | -6,525 | 0.17% | 2,104,963 |
| 2009-11-05 | 2009-11-03 | 6.617 | 325,900 | -3,839 | 0.18% | 2,156,458 |
| 2009-11-02 | 2009-10-29 | 6.617 | 329,739 | -5,374 | 0.18% | 2,181,861 |
| 2009-10-30 | 2009-10-28 | 6.851 | 335,113 | +2,303 | 0.18% | 2,295,990 |
| 2009-10-29 | 2009-10-27 | 6.903 | 332,810 | -1,919 | 0.18% | 2,297,551 |
| 2009-10-28 | 2009-10-23 | 6.851 | 334,729 | -3,071 | 0.18% | 2,293,359 |
| 2009-10-23 | 2009-10-21 | 6.877 | 337,800 | +13,435 | 0.18% | 2,323,200 |
| 2009-10-22 | 2009-10-20 | 6.903 | 324,365 | -1,151 | 0.18% | 2,239,251 |
| 2009-10-21 | 2009-10-19 | 6.877 | 325,516 | +4,606 | 0.18% | 2,238,717 |
| 2009-10-20 | 2009-10-16 | 6.956 | 320,910 | -4,606 | 0.17% | 2,232,120 |
| 2009-10-19 | 2009-10-15 | 6.851 | 325,516 | -15,355 | 0.18% | 2,230,237 |
| 2009-10-16 | 2009-10-14 | 6.721 | 340,871 | +10,748 | 0.19% | 2,291,040 |
| 2009-10-15 | 2009-10-13 | 6.773 | 330,123 | +11,516 | 0.18% | 2,236,001 |
| 2009-10-14 | 2009-10-12 | 6.930 | 318,607 | -42,225 | 0.17% | 2,207,801 |
| 2009-10-13 | 2009-10-09 | 6.382 | 360,832 | +1,919 | 0.20% | 2,303,001 |
| 2009-10-12 | 2009-10-08 | 6.278 | 358,913 | -11,899 | 0.19% | 2,253,353 |
| 2009-10-09 | 2009-10-07 | 6.278 | 370,812 | -1,152 | 0.20% | 2,328,058 |
| 2009-10-08 | 2009-10-06 | 6.278 | 371,964 | +5,374 | 0.20% | 2,335,290 |
| 2009-10-07 | 2009-10-05 | 6.018 | 366,590 | +17,274 | 0.20% | 2,206,051 |
| 2009-10-06 | 2009-10-02 | 5.992 | 349,316 | -28,790 | 0.19% | 2,093,000 |
| 2009-10-05 | 2009-09-30 | 6.252 | 378,106 | +19,577 | 0.21% | 2,364,002 |
| 2009-10-02 | 2009-09-29 | 6.513 | 358,529 | +24,184 | 0.19% | 2,335,002 |
| 2009-09-30 | 2009-09-28 | 6.565 | 334,345 | +17,274 | 0.18% | 2,194,918 |
| 2009-09-29 | 2009-09-25 | 6.930 | 317,071 | +767 | 0.17% | 2,197,157 |
| 2009-09-28 | 2009-09-24 | 7.034 | 316,304 | +8,445 | 0.17% | 2,224,802 |
| 2009-09-25 | 2009-09-23 | 7.190 | 307,859 | -1,919 | 0.17% | 2,213,522 |
| 2009-09-24 | 2009-09-22 | 7.216 | 309,778 | +3,839 | 0.17% | 2,235,390 |
| 2009-09-23 | 2009-09-21 | 7.216 | 305,939 | +13,435 | 0.17% | 2,207,687 |
| 2009-09-22 | 2009-09-18 | 7.659 | 292,504 | +22,264 | 0.16% | 2,240,279 |
| 2009-09-21 | 2009-09-17 | 7.659 | 270,240 | -37,235 | 0.15% | 2,069,760 |
| 2009-09-18 | 2009-09-16 | 7.242 | 307,475 | -768 | 0.17% | 2,226,781 |
| 2009-09-17 | 2009-09-15 | 7.242 | 308,243 | -20,728 | 0.17% | 2,232,343 |
| 2009-09-16 | 2009-09-14 | 7.529 | 328,971 | +2,687 | 0.18% | 2,476,729 |
| 2009-09-15 | 2009-09-11 | 7.763 | 326,284 | -3,071 | 0.18% | 2,532,999 |
| 2009-09-14 | 2009-09-10 | 7.815 | 329,355 | +12,284 | 0.18% | 2,574,000 |
| 2009-09-11 | 2009-09-09 | 7.815 | 317,071 | +30,325 | 0.17% | 2,477,997 |
| 2009-09-10 | 2009-09-08 | 8.128 | 286,746 | +11,132 | 0.16% | 2,330,639 |
| 2009-09-09 | 2009-09-07 | 8.388 | 275,614 | +6,526 | 0.15% | 2,311,959 |
| 2009-09-08 | 2009-09-04 | 8.597 | 269,088 | -12,284 | 0.15% | 2,313,296 |
| 2009-09-07 | 2009-09-03 | 8.467 | 281,372 | -384 | 0.15% | 2,382,249 |
| 2009-09-04 | 2009-09-02 | 8.336 | 281,756 | -11,132 | 0.15% | 2,348,800 |
| 2009-09-03 | 2009-09-01 | 8.597 | 292,888 | -14,587 | 0.16% | 2,517,900 |
| 2009-09-02 | 2009-08-31 | 7.998 | 307,475 | +1,152 | 0.17% | 2,459,071 |
| 2009-09-01 | 2009-08-28 | 8.597 | 306,323 | +6,525 | 0.17% | 2,633,398 |
| 2009-08-31 | 2009-08-27 | 9.352 | 299,798 | -18,041 | 0.16% | 2,803,794 |
| 2009-08-28 | 2009-08-26 | 9.795 | 317,839 | +8,445 | 0.17% | 3,113,279 |
| 2009-08-27 | 2009-08-25 | 9.925 | 309,394 | -23,032 | 0.17% | 3,070,859 |
| 2009-08-26 | 2009-08-24 | 9.769 | 332,426 | -33,012 | 0.18% | 3,247,500 |
| 2009-08-25 | 2009-08-21 | 10.160 | 365,438 | 0.20% | 3,712,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy