History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 26,208 | +0 | 0.01% | 3,250 |
| 2025-10-13 | 2025-10-09 | 0.122 | 26,208 | +0 | 0.01% | 3,197 |
| 2025-10-10 | 2025-10-08 | 0.126 | 26,208 | +0 | 0.01% | 3,302 |
| 2025-10-09 | 2025-10-06 | 0.126 | 26,208 | +0 | 0.01% | 3,302 |
| 2025-10-08 | 2025-10-03 | 0.127 | 26,208 | +0 | 0.01% | 3,328 |
| 2025-10-06 | 2025-10-02 | 0.129 | 26,208 | +0 | 0.01% | 3,381 |
| 2025-10-03 | 2025-09-30 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2025-10-02 | 2025-09-29 | 0.129 | 26,208 | +0 | 0.01% | 3,381 |
| 2025-09-30 | 2025-09-26 | 0.129 | 26,208 | +0 | 0.01% | 3,381 |
| 2025-09-29 | 2025-09-25 | 0.122 | 26,208 | +0 | 0.01% | 3,197 |
| 2025-09-26 | 2025-09-24 | 0.124 | 26,208 | +0 | 0.01% | 3,250 |
| 2025-09-25 | 2025-09-23 | 0.124 | 26,208 | +0 | 0.01% | 3,250 |
| 2025-09-24 | 2025-09-22 | 0.130 | 26,208 | +0 | 0.01% | 3,407 |
| 2025-09-23 | 2025-09-19 | 0.130 | 26,208 | +0 | 0.01% | 3,407 |
| 2025-09-22 | 2025-09-18 | 0.130 | 26,208 | +0 | 0.01% | 3,407 |
| 2025-09-19 | 2025-09-17 | 0.135 | 26,208 | +0 | 0.01% | 3,538 |
| 2025-09-18 | 2025-09-16 | 0.129 | 26,208 | +0 | 0.01% | 3,381 |
| 2025-09-17 | 2025-09-15 | 0.129 | 26,208 | +0 | 0.01% | 3,381 |
| 2025-09-16 | 2025-09-12 | 0.129 | 26,208 | +0 | 0.01% | 3,381 |
| 2025-09-15 | 2025-09-11 | 0.128 | 26,208 | +0 | 0.01% | 3,355 |
| 2025-09-12 | 2025-09-10 | 0.126 | 26,208 | +0 | 0.01% | 3,302 |
| 2025-09-11 | 2025-09-09 | 0.140 | 26,208 | +0 | 0.01% | 3,669 |
| 2025-09-10 | 2025-09-08 | 0.141 | 26,208 | +0 | 0.01% | 3,695 |
| 2025-09-09 | 2025-09-05 | 0.149 | 26,208 | +0 | 0.01% | 3,905 |
| 2025-09-08 | 2025-09-04 | 0.149 | 26,208 | +0 | 0.01% | 3,905 |
| 2025-09-05 | 2025-09-03 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2025-09-04 | 2025-09-02 | 0.146 | 26,208 | +0 | 0.01% | 3,826 |
| 2025-09-03 | 2025-09-01 | 0.146 | 26,208 | +0 | 0.01% | 3,826 |
| 2025-09-02 | 2025-08-29 | 0.151 | 26,208 | +0 | 0.01% | 3,957 |
| 2025-09-01 | 2025-08-28 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-08-29 | 2025-08-27 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-08-28 | 2025-08-26 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-08-27 | 2025-08-25 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-08-26 | 2025-08-22 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-08-25 | 2025-08-21 | 0.158 | 26,208 | +0 | 0.01% | 4,141 |
| 2025-08-22 | 2025-08-20 | 0.158 | 26,208 | +0 | 0.01% | 4,141 |
| 2025-08-21 | 2025-08-19 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-08-20 | 2025-08-18 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-08-19 | 2025-08-15 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-08-18 | 2025-08-14 | 0.157 | 26,208 | +0 | 0.01% | 4,115 |
| 2025-08-15 | 2025-08-13 | 0.157 | 26,208 | +0 | 0.01% | 4,115 |
| 2025-08-14 | 2025-08-12 | 0.157 | 26,208 | +0 | 0.01% | 4,115 |
| 2025-08-13 | 2025-08-11 | 0.157 | 26,208 | +0 | 0.01% | 4,115 |
| 2025-08-12 | 2025-08-08 | 0.156 | 26,208 | +0 | 0.01% | 4,088 |
| 2025-08-11 | 2025-08-07 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-08-08 | 2025-08-06 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-08-07 | 2025-08-05 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-08-06 | 2025-08-04 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-08-05 | 2025-08-01 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-08-04 | 2025-07-31 | 0.165 | 26,208 | +0 | 0.01% | 4,324 |
| 2025-08-01 | 2025-07-30 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-07-31 | 2025-07-29 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-07-30 | 2025-07-28 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-07-29 | 2025-07-25 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-07-28 | 2025-07-24 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-07-25 | 2025-07-23 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-07-24 | 2025-07-22 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-07-23 | 2025-07-21 | 0.151 | 26,208 | +0 | 0.01% | 3,957 |
| 2025-07-22 | 2025-07-18 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2025-07-21 | 2025-07-17 | 0.157 | 26,208 | +0 | 0.01% | 4,115 |
| 2025-07-18 | 2025-07-16 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-07-17 | 2025-07-15 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-07-16 | 2025-07-14 | 0.156 | 26,208 | +0 | 0.01% | 4,088 |
| 2025-07-15 | 2025-07-11 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-07-14 | 2025-07-10 | 0.165 | 26,208 | +0 | 0.01% | 4,324 |
| 2025-07-11 | 2025-07-09 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-07-10 | 2025-07-08 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-07-09 | 2025-07-07 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-07-08 | 2025-07-04 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-07-07 | 2025-07-03 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-07-04 | 2025-07-02 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-07-03 | 2025-06-30 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-07-02 | 2025-06-27 | 0.145 | 26,208 | +0 | 0.01% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2025-06-27 | 2025-06-25 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2025-06-26 | 2025-06-24 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-06-25 | 2025-06-23 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-06-24 | 2025-06-20 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-06-23 | 2025-06-19 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-06-20 | 2025-06-18 | 0.163 | 26,208 | +0 | 0.01% | 4,272 |
| 2025-06-19 | 2025-06-17 | 0.163 | 26,208 | +0 | 0.01% | 4,272 |
| 2025-06-18 | 2025-06-16 | 0.163 | 26,208 | +0 | 0.01% | 4,272 |
| 2025-06-17 | 2025-06-13 | 0.156 | 26,208 | +0 | 0.01% | 4,088 |
| 2025-06-16 | 2025-06-12 | 0.157 | 26,208 | +0 | 0.01% | 4,115 |
| 2025-06-13 | 2025-06-11 | 0.161 | 26,208 | +0 | 0.01% | 4,219 |
| 2025-06-12 | 2025-06-10 | 0.161 | 26,208 | +0 | 0.01% | 4,219 |
| 2025-06-11 | 2025-06-09 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-06-10 | 2025-06-06 | 0.177 | 26,208 | +0 | 0.01% | 4,639 |
| 2025-06-09 | 2025-06-05 | 0.177 | 26,208 | +0 | 0.01% | 4,639 |
| 2025-06-06 | 2025-06-04 | 0.162 | 26,208 | +0 | 0.01% | 4,246 |
| 2025-06-05 | 2025-06-03 | 0.162 | 26,208 | +0 | 0.01% | 4,246 |
| 2025-06-04 | 2025-06-02 | 0.162 | 26,208 | +0 | 0.01% | 4,246 |
| 2025-06-03 | 2025-05-30 | 0.162 | 26,208 | +0 | 0.01% | 4,246 |
| 2025-06-02 | 2025-05-29 | 0.161 | 26,208 | +0 | 0.01% | 4,219 |
| 2025-05-30 | 2025-05-28 | 0.161 | 26,208 | +0 | 0.01% | 4,219 |
| 2025-05-29 | 2025-05-27 | 0.161 | 26,208 | +0 | 0.01% | 4,219 |
| 2025-05-28 | 2025-05-26 | 0.157 | 26,208 | +0 | 0.01% | 4,115 |
| 2025-05-27 | 2025-05-23 | 0.163 | 26,208 | +0 | 0.01% | 4,272 |
| 2025-05-26 | 2025-05-22 | 0.164 | 26,208 | +0 | 0.01% | 4,298 |
| 2025-05-23 | 2025-05-21 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-05-22 | 2025-05-20 | 0.158 | 26,208 | +0 | 0.01% | 4,141 |
| 2025-05-21 | 2025-05-19 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-05-20 | 2025-05-16 | 0.157 | 26,208 | +0 | 0.01% | 4,115 |
| 2025-05-19 | 2025-05-15 | 0.156 | 26,208 | +0 | 0.01% | 4,088 |
| 2025-05-16 | 2025-05-14 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-05-15 | 2025-05-13 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-05-14 | 2025-05-12 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-05-13 | 2025-05-09 | 0.168 | 26,208 | +0 | 0.01% | 4,403 |
| 2025-05-12 | 2025-05-08 | 0.167 | 26,208 | +0 | 0.01% | 4,377 |
| 2025-05-09 | 2025-05-07 | 0.167 | 26,208 | +0 | 0.01% | 4,377 |
| 2025-05-08 | 2025-05-06 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-05-07 | 2025-05-02 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-05-06 | 2025-04-30 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2025-05-02 | 2025-04-29 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-04-30 | 2025-04-28 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-04-29 | 2025-04-25 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-04-28 | 2025-04-24 | 0.153 | 26,208 | +0 | 0.01% | 4,010 |
| 2025-04-25 | 2025-04-23 | 0.156 | 26,208 | +0 | 0.01% | 4,088 |
| 2025-04-24 | 2025-04-22 | 0.167 | 26,208 | +0 | 0.01% | 4,377 |
| 2025-04-23 | 2025-04-17 | 0.167 | 26,208 | +0 | 0.01% | 4,377 |
| 2025-04-22 | 2025-04-16 | 0.159 | 26,208 | +0 | 0.01% | 4,167 |
| 2025-04-17 | 2025-04-15 | 0.167 | 26,208 | +0 | 0.01% | 4,377 |
| 2025-04-16 | 2025-04-14 | 0.171 | 26,208 | +0 | 0.01% | 4,482 |
| 2025-04-15 | 2025-04-11 | 0.172 | 26,208 | +0 | 0.01% | 4,508 |
| 2025-04-14 | 2025-04-10 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2025-04-11 | 2025-04-09 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2025-04-10 | 2025-04-08 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2025-04-09 | 2025-04-07 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2025-04-08 | 2025-04-03 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2025-04-07 | 2025-04-02 | 0.142 | 26,208 | +0 | 0.01% | 3,722 |
| 2025-04-03 | 2025-04-01 | 0.139 | 26,208 | +0 | 0.01% | 3,643 |
| 2025-04-02 | 2025-03-31 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-04-01 | 2025-03-28 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2025-03-31 | 2025-03-27 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-03-28 | 2025-03-26 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2025-03-27 | 2025-03-25 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2025-03-26 | 2025-03-24 | 0.150 | 26,208 | +0 | 0.01% | 3,931 |
| 2025-03-25 | 2025-03-21 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-03-24 | 2025-03-20 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-03-21 | 2025-03-19 | 0.155 | 26,208 | +0 | 0.01% | 4,062 |
| 2025-03-20 | 2025-03-18 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2025-03-19 | 2025-03-17 | 0.180 | 26,208 | +0 | 0.01% | 4,717 |
| 2025-03-18 | 2025-03-14 | 0.180 | 26,208 | +0 | 0.01% | 4,717 |
| 2025-03-17 | 2025-03-13 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2025-03-14 | 2025-03-12 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2025-03-13 | 2025-03-11 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-03-12 | 2025-03-10 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-03-11 | 2025-03-07 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-03-10 | 2025-03-06 | 0.154 | 26,208 | +0 | 0.01% | 4,036 |
| 2025-03-07 | 2025-03-05 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-03-06 | 2025-03-04 | 0.158 | 26,208 | +0 | 0.01% | 4,141 |
| 2025-03-05 | 2025-03-03 | 0.153 | 26,208 | +0 | 0.01% | 4,010 |
| 2025-03-04 | 2025-02-28 | 0.161 | 26,208 | +0 | 0.01% | 4,219 |
| 2025-03-03 | 2025-02-27 | 0.161 | 26,208 | +0 | 0.01% | 4,219 |
| 2025-02-28 | 2025-02-26 | 0.160 | 26,208 | +0 | 0.01% | 4,193 |
| 2025-02-27 | 2025-02-25 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2025-02-26 | 2025-02-24 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2025-02-25 | 2025-02-21 | 0.170 | 26,208 | +0 | 0.01% | 4,455 |
| 2025-02-24 | 2025-02-20 | 0.162 | 26,208 | +0 | 0.01% | 4,246 |
| 2025-02-21 | 2025-02-19 | 0.162 | 26,208 | +0 | 0.01% | 4,246 |
| 2025-02-20 | 2025-02-18 | 0.163 | 26,208 | +0 | 0.01% | 4,272 |
| 2025-02-19 | 2025-02-17 | 0.165 | 26,208 | +0 | 0.01% | 4,324 |
| 2025-02-18 | 2025-02-14 | 0.180 | 26,208 | +0 | 0.01% | 4,717 |
| 2025-02-17 | 2025-02-13 | 0.168 | 26,208 | +0 | 0.01% | 4,403 |
| 2025-02-14 | 2025-02-12 | 0.169 | 26,208 | +0 | 0.01% | 4,429 |
| 2025-02-13 | 2025-02-11 | 0.169 | 26,208 | +0 | 0.01% | 4,429 |
| 2025-02-12 | 2025-02-10 | 0.169 | 26,208 | +0 | 0.01% | 4,429 |
| 2025-02-11 | 2025-02-07 | 0.152 | 26,208 | +0 | 0.01% | 3,984 |
| 2025-02-10 | 2025-02-06 | 0.156 | 26,208 | +0 | 0.01% | 4,088 |
| 2025-02-07 | 2025-02-05 | 0.163 | 26,208 | +0 | 0.01% | 4,272 |
| 2025-02-06 | 2025-02-04 | 0.165 | 26,208 | -1,000 | 0.01% | 4,324 |
| 2024-12-04 | 2024-12-02 | 0.148 | 27,208 | -3,000 | 0.01% | 4,027 |
| 2024-10-17 | 2024-10-15 | 0.121 | 30,208 | -6,000 | 0.01% | 3,655 |
| 2024-10-14 | 2024-10-09 | 0.126 | 36,208 | +6,000 | 0.01% | 4,562 |
| 2024-02-16 | 2024-02-14 | 0.145 | 30,208 | +5,000 | 0.01% | 4,380 |
| 2023-04-06 | 2023-04-03 | 0.370 | 25,208 | -12,000 | 0.01% | 9,327 |
| 2021-08-31 | 2021-08-27 | 0.771 | 37,208 | +1,508 | 0.01% | 28,697 |
| 2020-12-17 | 2020-12-15 | 0.636 | 35,700 | +200 | 0.01% | 22,697 |
| 2020-12-04 | 2020-12-02 | 0.657 | 35,500 | -959 | 0.01% | 23,310 |
| 2020-12-02 | 2020-11-30 | 0.688 | 36,459 | +959 | 0.01% | 25,080 |
| 2020-10-27 | 2020-10-22 | 0.615 | 35,500 | -28,784 | 0.01% | 21,830 |
| 2020-09-16 | 2020-09-14 | 0.469 | 64,284 | -9,594 | 0.01% | 30,150 |
| 2019-09-30 | 2019-09-26 | 0.788 | 73,878 | +6,424 | 0.02% | 58,190 |
| 2019-06-17 | 2019-06-13 | 0.856 | 67,454 | +26,281 | 0.02% | 57,750 |
| 2018-08-21 | 2018-08-17 | 0.937 | 41,173 | +1,563 | 0.01% | 38,595 |
| 2017-12-06 | 2017-12-04 | 1.080 | 39,610 | -1,685 | 0.01% | 42,770 |
| 2017-11-21 | 2017-11-17 | 1.104 | 41,295 | -4,214 | 0.01% | 45,570 |
| 2017-10-20 | 2017-10-18 | 1.080 | 45,509 | +843 | 0.01% | 49,140 |
| 2017-09-12 | 2017-09-08 | 1.200 | 44,666 | +1,381 | 0.01% | 53,597 |
| 2017-07-11 | 2017-07-07 | 1.261 | 43,285 | -19,601 | 0.01% | 54,590 |
| 2017-07-10 | 2017-07-06 | 1.273 | 62,886 | +19,601 | 0.02% | 80,080 |
| 2017-05-12 | 2017-05-10 | 1.420 | 43,285 | +1,633 | 0.01% | 61,480 |
| 2017-03-14 | 2017-03-10 | 1.445 | 41,652 | +4,084 | 0.01% | 60,181 |
| 2017-02-15 | 2017-02-13 | 1.298 | 37,568 | -817 | 0.01% | 48,760 |
| 2017-02-10 | 2017-02-08 | 1.347 | 38,385 | -2,450 | 0.01% | 51,700 |
| 2016-12-14 | 2016-12-12 | 1.261 | 40,835 | -8,167 | 0.01% | 51,500 |
| 2016-12-08 | 2016-12-06 | 1.371 | 49,002 | -3,267 | 0.01% | 67,200 |
| 2016-09-20 | 2016-09-15 | 1.336 | 52,269 | +1,508 | 0.01% | 69,856 |
| 2015-10-28 | 2015-10-26 | 1.450 | 50,761 | +793 | 0.01% | 73,600 |
| 2015-09-23 | 2015-09-21 | 1.400 | 49,968 | -793 | 0.01% | 69,930 |
| 2015-09-22 | 2015-09-18 | 1.400 | 50,761 | -1,586 | 0.01% | 71,040 |
| 2015-09-16 | 2015-09-14 | 1.400 | 52,347 | -1,586 | 0.01% | 73,260 |
| 2015-09-01 | 2015-08-28 | 1.618 | 53,933 | -12,979 | 0.01% | 87,245 |
| 2015-08-26 | 2015-08-24 | 1.552 | 66,912 | +5,323 | 0.02% | 103,840 |
| 2015-08-06 | 2015-08-04 | 1.644 | 61,589 | -14,447 | 0.02% | 101,249 |
| 2015-07-29 | 2015-07-27 | 1.644 | 76,036 | -3,802 | 0.02% | 124,999 |
| 2015-07-28 | 2015-07-24 | 1.723 | 79,838 | +14,447 | 0.02% | 137,550 |
| 2015-06-17 | 2015-06-15 | 1.907 | 65,391 | -38,018 | 0.02% | 124,699 |
| 2015-06-15 | 2015-06-11 | 2.091 | 103,409 | -38,019 | 0.03% | 216,239 |
| 2015-06-03 | 2015-06-01 | 2.025 | 141,428 | -8,364 | 0.04% | 286,441 |
| 2015-05-29 | 2015-05-27 | 1.986 | 149,792 | +8,364 | 0.04% | 297,471 |
| 2015-05-22 | 2015-05-20 | 1.946 | 141,428 | +5,323 | 0.04% | 275,281 |
| 2015-05-20 | 2015-05-18 | 1.973 | 136,105 | +15,207 | 0.04% | 268,500 |
| 2015-05-07 | 2015-05-05 | 1.973 | 120,898 | +5,323 | 0.03% | 238,500 |
| 2015-05-06 | 2015-05-04 | 1.986 | 115,575 | +7,603 | 0.03% | 229,519 |
| 2015-04-29 | 2015-04-27 | 1.815 | 107,972 | -15,207 | 0.03% | 195,961 |
| 2015-04-28 | 2015-04-24 | 1.789 | 123,179 | +73,755 | 0.03% | 220,320 |
| 2015-04-20 | 2015-04-16 | 1.802 | 49,424 | +15,208 | 0.01% | 89,051 |
| 2015-04-17 | 2015-04-15 | 1.802 | 34,216 | +1,520 | 0.01% | 61,649 |
| 2015-03-04 | 2015-03-02 | 1.657 | 32,696 | -2,281 | 0.01% | 54,181 |
| 2015-01-21 | 2015-01-19 | 1.644 | 34,977 | +2,281 | 0.01% | 57,500 |
| 2015-01-08 | 2015-01-06 | 1.670 | 32,696 | -359,652 | 0.01% | 54,611 |
| 2015-01-07 | 2015-01-05 | 1.670 | 392,348 | -304,145 | 0.11% | 655,321 |
| 2015-01-06 | 2015-01-02 | 1.644 | 696,493 | -149,792 | 0.19% | 1,145,000 |
| 2014-12-22 | 2014-12-18 | 1.657 | 846,285 | -385,504 | 0.23% | 1,402,380 |
| 2014-12-17 | 2014-12-15 | 1.710 | 1,231,789 | -76,797 | 0.34% | 2,106,000 |
| 2014-12-16 | 2014-12-12 | 1.710 | 1,308,586 | -280,574 | 0.36% | 2,237,300 |
| 2014-12-15 | 2014-12-11 | 1.710 | 1,589,160 | -831,078 | 0.44% | 2,717,000 |
| 2014-12-10 | 2014-12-08 | 1.775 | 2,420,238 | -90,483 | 0.67% | 4,297,051 |
| 2014-12-09 | 2014-12-05 | 1.775 | 2,510,721 | -177,165 | 0.69% | 4,457,700 |
| 2014-12-08 | 2014-12-04 | 1.789 | 2,687,886 | -322,394 | 0.74% | 4,807,601 |
| 2014-12-02 | 2014-11-28 | 1.802 | 3,010,280 | +1,233,310 | 0.83% | 5,423,830 |
| 2014-11-28 | 2014-11-26 | 1.933 | 1,776,970 | +36,498 | 0.49% | 3,435,390 |
| 2014-11-21 | 2014-11-19 | 1.946 | 1,740,472 | +683,566 | 0.48% | 3,387,719 |
| 2014-11-19 | 2014-11-17 | 1.960 | 1,056,906 | +1,026,491 | 0.29% | 2,071,101 |
| 2014-11-12 | 2014-11-10 | 1.920 | 30,415 | +4,563 | 0.01% | 58,401 |
| 2014-10-15 | 2014-10-13 | 1.973 | 25,852 | +7,603 | 0.01% | 50,999 |
| 2014-09-02 | 2014-08-29 | 3.207 | 18,249 | +2,835 | 0.01% | 58,533 |
| 2014-08-27 | 2014-08-25 | 3.239 | 15,414 | +3,211 | 0.01% | 49,920 |
| 2014-08-20 | 2014-08-18 | 3.192 | 12,203 | -19,267 | 0.00% | 38,951 |
| 2014-08-11 | 2014-08-07 | 3.052 | 31,470 | -32,113 | 0.01% | 96,039 |
| 2014-08-07 | 2014-08-05 | 3.052 | 63,583 | +32,113 | 0.02% | 194,041 |
| 2014-07-24 | 2014-07-22 | 2.927 | 31,470 | -19,268 | 0.01% | 92,119 |
| 2014-07-11 | 2014-07-09 | 2.709 | 50,738 | +19,268 | 0.02% | 137,461 |
| 2014-07-02 | 2014-06-27 | 2.631 | 31,470 | -19,268 | 0.01% | 82,809 |
| 2014-06-30 | 2014-06-26 | 2.616 | 50,738 | +19,268 | 0.02% | 132,721 |
| 2014-04-15 | 2014-04-11 | 2.351 | 31,470 | -25,690 | 0.01% | 73,990 |
| 2014-03-27 | 2014-03-25 | 2.492 | 57,160 | +1,809 | 0.02% | 142,458 |
| 2014-02-25 | 2014-02-21 | 2.733 | 55,351 | -622 | 0.02% | 151,299 |
| 2014-01-24 | 2014-01-22 | 2.541 | 55,973 | +13,060 | 0.02% | 142,199 |
| 2013-11-29 | 2013-11-27 | 2.364 | 42,913 | +5,598 | 0.01% | 101,430 |
| 2013-11-07 | 2013-11-05 | 2.381 | 37,315 | +1,286 | 0.01% | 88,863 |
| 2013-01-21 | 2013-01-17 | 2.615 | 36,029 | +12,010 | 0.01% | 94,201 |
| 2013-01-15 | 2013-01-11 | 2.565 | 24,019 | +12,009 | 0.01% | 61,600 |
| 2013-01-10 | 2013-01-08 | 2.581 | 12,010 | -8,406 | 0.00% | 31,001 |
| 2013-01-08 | 2013-01-04 | 2.565 | 20,416 | +600 | 0.01% | 52,359 |
| 2012-12-21 | 2012-12-19 | 4.399 | 19,816 | -24,019 | 0.01% | 87,168 |
| 2012-12-20 | 2012-12-18 | 4.297 | 43,835 | +8,155 | 0.02% | 188,340 |
| 2012-12-14 | 2012-12-12 | 4.031 | 35,680 | +9,776 | 0.02% | 143,812 |
| 2012-12-13 | 2012-12-11 | 4.051 | 25,904 | +2,932 | 0.01% | 104,938 |
| 2012-12-11 | 2012-12-07 | 4.072 | 22,972 | +978 | 0.01% | 93,531 |
| 2012-12-03 | 2012-11-29 | 4.010 | 21,994 | +9,775 | 0.01% | 88,199 |
| 2012-11-20 | 2012-11-16 | 3.335 | 12,219 | +5,865 | 0.01% | 40,750 |
| 2012-08-14 | 2012-08-10 | 2.537 | 6,354 | -9,775 | 0.00% | 16,120 |
| 2012-08-03 | 2012-08-01 | 2.821 | 16,129 | +806 | 0.01% | 45,505 |
| 2012-07-27 | 2012-07-25 | 2.584 | 15,323 | -19,966 | 0.01% | 39,601 |
| 2012-07-25 | 2012-07-23 | 2.649 | 35,289 | -12,072 | 0.02% | 93,481 |
| 2012-07-23 | 2012-07-19 | 2.563 | 47,361 | +15,787 | 0.02% | 121,380 |
| 2012-07-19 | 2012-07-17 | 2.692 | 31,574 | +5,572 | 0.01% | 85,000 |
| 2012-07-18 | 2012-07-16 | 2.692 | 26,002 | +13,001 | 0.01% | 70,000 |
| 2012-07-13 | 2012-07-11 | 2.800 | 13,001 | +6,965 | 0.01% | 36,400 |
| 2012-03-16 | 2012-03-14 | 3.446 | 6,036 | -465 | 0.00% | 20,799 |
| 2012-03-07 | 2012-03-05 | 3.554 | 6,501 | -464 | 0.00% | 23,102 |
| 2011-12-16 | 2011-12-14 | 2.873 | 6,965 | +281 | 0.00% | 20,007 |
| 2011-08-23 | 2011-08-19 | 4.018 | 6,684 | +338 | 0.00% | 26,859 |
| 2011-06-14 | 2011-06-10 | 4.728 | 6,346 | -4,230 | 0.00% | 30,001 |
| 2011-06-09 | 2011-06-07 | 4.846 | 10,576 | -4,231 | 0.01% | 51,248 |
| 2011-05-31 | 2011-05-27 | 4.798 | 14,807 | +423 | 0.01% | 71,050 |
| 2011-05-30 | 2011-05-26 | 4.846 | 14,384 | -423 | 0.01% | 69,700 |
| 2011-05-27 | 2011-05-25 | 4.822 | 14,807 | +423 | 0.01% | 71,400 |
| 2011-05-20 | 2011-05-18 | 4.964 | 14,384 | +423 | 0.01% | 71,401 |
| 2011-04-21 | 2011-04-19 | 4.988 | 13,961 | -423 | 0.01% | 69,631 |
| 2011-04-19 | 2011-04-15 | 5.011 | 14,384 | -2,115 | 0.01% | 72,081 |
| 2011-04-06 | 2011-04-01 | 4.893 | 16,499 | +1,269 | 0.01% | 80,729 |
| 2011-03-30 | 2011-03-28 | 4.893 | 15,230 | +423 | 0.01% | 74,520 |
| 2011-03-04 | 2011-03-02 | 4.964 | 14,807 | -10,153 | 0.01% | 73,500 |
| 2011-02-08 | 2011-02-02 | 5.617 | 24,960 | +696 | 0.01% | 140,200 |
| 2011-01-21 | 2011-01-19 | 5.666 | 24,264 | -4,113 | 0.01% | 137,470 |
| 2010-11-26 | 2010-11-24 | 5.690 | 28,377 | -12,337 | 0.01% | 161,463 |
| 2010-11-12 | 2010-11-10 | 5.884 | 40,714 | +4,112 | 0.02% | 239,579 |
| 2010-11-11 | 2010-11-09 | 5.933 | 36,602 | +4,113 | 0.02% | 217,162 |
| 2010-11-05 | 2010-11-03 | 5.884 | 32,489 | -823 | 0.02% | 191,180 |
| 2010-11-03 | 2010-11-01 | 5.884 | 33,312 | +4,113 | 0.02% | 196,023 |
| 2010-10-29 | 2010-10-27 | 5.787 | 29,199 | +8,225 | 0.01% | 168,980 |
| 2010-10-21 | 2010-10-19 | 5.787 | 20,974 | -411 | 0.01% | 121,380 |
| 2010-10-14 | 2010-10-12 | 5.836 | 21,385 | -1,234 | 0.01% | 124,799 |
| 2010-09-21 | 2010-09-17 | 5.836 | 22,619 | -4,112 | 0.01% | 132,000 |
| 2010-09-09 | 2010-09-07 | 6.368 | 26,731 | +1,007 | 0.01% | 170,214 |
| 2010-08-13 | 2010-08-11 | 6.317 | 25,724 | -7,915 | 0.01% | 162,502 |
| 2010-08-10 | 2010-08-06 | 6.317 | 33,639 | +1,187 | 0.02% | 212,501 |
| 2010-07-26 | 2010-07-22 | 6.368 | 32,452 | +1,979 | 0.02% | 206,643 |
| 2010-07-23 | 2010-07-21 | 6.140 | 30,473 | +1,979 | 0.02% | 187,111 |
| 2010-07-13 | 2010-07-09 | 7.176 | 28,494 | -1,979 | 0.01% | 204,480 |
| 2010-01-08 | 2010-01-06 | 6.671 | 30,473 | -3,166 | 0.02% | 203,282 |
| 2009-12-23 | 2009-12-21 | 7.034 | 33,639 | +1,011 | 0.02% | 236,608 |
| 2009-12-15 | 2009-12-11 | 7.451 | 32,628 | -3,071 | 0.02% | 243,097 |
| 2009-12-14 | 2009-12-10 | 7.893 | 35,699 | +3,071 | 0.02% | 281,787 |
| 2009-12-04 | 2009-12-02 | 6.773 | 32,628 | -3,839 | 0.02% | 220,997 |
| 2009-12-01 | 2009-11-27 | 5.992 | 36,467 | +3,839 | 0.02% | 218,500 |
| 2009-11-11 | 2009-11-09 | 6.643 | 32,628 | -3,839 | 0.02% | 216,747 |
| 2009-10-28 | 2009-10-23 | 6.851 | 36,467 | -384 | 0.02% | 249,850 |
| 2009-10-13 | 2009-10-09 | 6.382 | 36,851 | -3,839 | 0.02% | 235,201 |
| 2009-10-05 | 2009-09-30 | 6.252 | 40,690 | -383 | 0.02% | 254,403 |
| 2009-09-11 | 2009-09-09 | 7.815 | 41,073 | -1,536 | 0.02% | 320,997 |
| 2009-09-10 | 2009-09-08 | 8.128 | 42,609 | -1,535 | 0.02% | 346,321 |
| 2009-09-07 | 2009-09-03 | 8.467 | 44,144 | +1,535 | 0.02% | 373,747 |
| 2009-09-03 | 2009-09-01 | 8.597 | 42,609 | +3,839 | 0.02% | 366,301 |
| 2009-09-01 | 2009-08-28 | 8.597 | 38,770 | -768 | 0.02% | 333,298 |
| 2009-08-31 | 2009-08-27 | 9.352 | 39,538 | +384 | 0.02% | 369,770 |
| 2009-08-26 | 2009-08-24 | 9.769 | 39,154 | -768 | 0.02% | 382,499 |
| 2009-08-25 | 2009-08-21 | 10.160 | 39,922 | 0.02% | 405,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy