History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 37,038 | +0 | 0.01% | 4,593 |
| 2025-10-13 | 2025-10-09 | 0.122 | 37,038 | +0 | 0.01% | 4,519 |
| 2025-10-10 | 2025-10-08 | 0.126 | 37,038 | +0 | 0.01% | 4,667 |
| 2025-10-09 | 2025-10-06 | 0.126 | 37,038 | +0 | 0.01% | 4,667 |
| 2025-10-08 | 2025-10-03 | 0.127 | 37,038 | +0 | 0.01% | 4,704 |
| 2025-10-06 | 2025-10-02 | 0.129 | 37,038 | +0 | 0.01% | 4,778 |
| 2025-10-03 | 2025-09-30 | 0.142 | 37,038 | +0 | 0.01% | 5,259 |
| 2025-10-02 | 2025-09-29 | 0.129 | 37,038 | +0 | 0.01% | 4,778 |
| 2025-09-30 | 2025-09-26 | 0.129 | 37,038 | +0 | 0.01% | 4,778 |
| 2025-09-29 | 2025-09-25 | 0.122 | 37,038 | +0 | 0.01% | 4,519 |
| 2025-09-26 | 2025-09-24 | 0.124 | 37,038 | +0 | 0.01% | 4,593 |
| 2025-09-25 | 2025-09-23 | 0.124 | 37,038 | +0 | 0.01% | 4,593 |
| 2025-09-24 | 2025-09-22 | 0.130 | 37,038 | +0 | 0.01% | 4,815 |
| 2025-09-23 | 2025-09-19 | 0.130 | 37,038 | +0 | 0.01% | 4,815 |
| 2025-09-22 | 2025-09-18 | 0.130 | 37,038 | +0 | 0.01% | 4,815 |
| 2025-09-19 | 2025-09-17 | 0.135 | 37,038 | +0 | 0.01% | 5,000 |
| 2025-09-18 | 2025-09-16 | 0.129 | 37,038 | +0 | 0.01% | 4,778 |
| 2025-09-17 | 2025-09-15 | 0.129 | 37,038 | +0 | 0.01% | 4,778 |
| 2025-09-16 | 2025-09-12 | 0.129 | 37,038 | +0 | 0.01% | 4,778 |
| 2025-09-15 | 2025-09-11 | 0.128 | 37,038 | +0 | 0.01% | 4,741 |
| 2025-09-12 | 2025-09-10 | 0.126 | 37,038 | +0 | 0.01% | 4,667 |
| 2025-09-11 | 2025-09-09 | 0.140 | 37,038 | +0 | 0.01% | 5,185 |
| 2025-09-10 | 2025-09-08 | 0.141 | 37,038 | +0 | 0.01% | 5,222 |
| 2025-09-09 | 2025-09-05 | 0.149 | 37,038 | +0 | 0.01% | 5,519 |
| 2025-09-08 | 2025-09-04 | 0.149 | 37,038 | +0 | 0.01% | 5,519 |
| 2025-09-05 | 2025-09-03 | 0.142 | 37,038 | +0 | 0.01% | 5,259 |
| 2025-09-04 | 2025-09-02 | 0.146 | 37,038 | +0 | 0.01% | 5,408 |
| 2025-09-03 | 2025-09-01 | 0.146 | 37,038 | +0 | 0.01% | 5,408 |
| 2025-09-02 | 2025-08-29 | 0.151 | 37,038 | +0 | 0.01% | 5,593 |
| 2025-09-01 | 2025-08-28 | 0.155 | 37,038 | +0 | 0.01% | 5,741 |
| 2025-08-29 | 2025-08-27 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2025-08-28 | 2025-08-26 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2025-08-27 | 2025-08-25 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2025-08-26 | 2025-08-22 | 0.154 | 37,038 | +0 | 0.01% | 5,704 |
| 2025-08-25 | 2025-08-21 | 0.158 | 37,038 | +0 | 0.01% | 5,852 |
| 2025-08-22 | 2025-08-20 | 0.158 | 37,038 | +0 | 0.01% | 5,852 |
| 2025-08-21 | 2025-08-19 | 0.155 | 37,038 | +0 | 0.01% | 5,741 |
| 2025-08-20 | 2025-08-18 | 0.154 | 37,038 | +0 | 0.01% | 5,704 |
| 2025-08-19 | 2025-08-15 | 0.154 | 37,038 | +0 | 0.01% | 5,704 |
| 2025-08-18 | 2025-08-14 | 0.157 | 37,038 | +0 | 0.01% | 5,815 |
| 2025-08-15 | 2025-08-13 | 0.157 | 37,038 | +0 | 0.01% | 5,815 |
| 2025-08-14 | 2025-08-12 | 0.157 | 37,038 | +0 | 0.01% | 5,815 |
| 2025-08-13 | 2025-08-11 | 0.157 | 37,038 | +0 | 0.01% | 5,815 |
| 2025-08-12 | 2025-08-08 | 0.156 | 37,038 | +0 | 0.01% | 5,778 |
| 2025-08-11 | 2025-08-07 | 0.159 | 37,038 | +0 | 0.01% | 5,889 |
| 2025-08-08 | 2025-08-06 | 0.159 | 37,038 | +0 | 0.01% | 5,889 |
| 2025-08-07 | 2025-08-05 | 0.159 | 37,038 | +0 | 0.01% | 5,889 |
| 2025-08-06 | 2025-08-04 | 0.159 | 37,038 | +0 | 0.01% | 5,889 |
| 2025-08-05 | 2025-08-01 | 0.159 | 37,038 | +0 | 0.01% | 5,889 |
| 2025-08-04 | 2025-07-31 | 0.165 | 37,038 | +0 | 0.01% | 6,111 |
| 2025-08-01 | 2025-07-30 | 0.159 | 37,038 | +0 | 0.01% | 5,889 |
| 2025-07-31 | 2025-07-29 | 0.152 | 37,038 | +0 | 0.01% | 5,630 |
| 2025-07-30 | 2025-07-28 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2025-07-29 | 2025-07-25 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2025-07-28 | 2025-07-24 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2025-07-25 | 2025-07-23 | 0.159 | 37,038 | +0 | 0.01% | 5,889 |
| 2025-07-24 | 2025-07-22 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2025-07-23 | 2025-07-21 | 0.151 | 37,038 | +0 | 0.01% | 5,593 |
| 2025-07-22 | 2025-07-18 | 0.150 | 37,038 | +0 | 0.01% | 5,556 |
| 2025-07-21 | 2025-07-17 | 0.157 | 37,038 | +0 | 0.01% | 5,815 |
| 2025-07-18 | 2025-07-16 | 0.155 | 37,038 | +0 | 0.01% | 5,741 |
| 2025-07-17 | 2025-07-15 | 0.155 | 37,038 | +0 | 0.01% | 5,741 |
| 2025-07-16 | 2025-07-14 | 0.156 | 37,038 | +0 | 0.01% | 5,778 |
| 2025-07-15 | 2025-07-11 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2025-07-14 | 2025-07-10 | 0.165 | 37,038 | +0 | 0.01% | 6,111 |
| 2025-07-11 | 2025-07-09 | 0.155 | 37,038 | +0 | 0.01% | 5,741 |
| 2025-07-10 | 2025-07-08 | 0.152 | 37,038 | +0 | 0.01% | 5,630 |
| 2025-07-09 | 2025-07-07 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2025-07-08 | 2025-07-04 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2025-07-07 | 2025-07-03 | 0.159 | 37,038 | +0 | 0.01% | 5,889 |
| 2025-07-04 | 2025-07-02 | 0.154 | 37,038 | +0 | 0.01% | 5,704 |
| 2025-07-03 | 2025-06-30 | 0.154 | 37,038 | +0 | 0.01% | 5,704 |
| 2025-07-02 | 2025-06-27 | 0.145 | 37,038 | +0 | 0.01% | 5,371 |
| 2025-06-30 | 2025-06-26 | 0.150 | 37,038 | +0 | 0.01% | 5,556 |
| 2025-06-27 | 2025-06-25 | 0.150 | 37,038 | +0 | 0.01% | 5,556 |
| 2025-06-26 | 2025-06-24 | 0.154 | 37,038 | +0 | 0.01% | 5,704 |
| 2025-06-25 | 2025-06-23 | 0.154 | 37,038 | +0 | 0.01% | 5,704 |
| 2025-06-24 | 2025-06-20 | 0.152 | 37,038 | +0 | 0.01% | 5,630 |
| 2025-06-23 | 2025-06-19 | 0.152 | 37,038 | +0 | 0.01% | 5,630 |
| 2025-06-20 | 2025-06-18 | 0.163 | 37,038 | +0 | 0.01% | 6,037 |
| 2025-06-19 | 2025-06-17 | 0.163 | 37,038 | +0 | 0.01% | 6,037 |
| 2025-06-18 | 2025-06-16 | 0.163 | 37,038 | +0 | 0.01% | 6,037 |
| 2025-06-17 | 2025-06-13 | 0.156 | 37,038 | +0 | 0.01% | 5,778 |
| 2025-06-16 | 2025-06-12 | 0.157 | 37,038 | +0 | 0.01% | 5,815 |
| 2025-06-13 | 2025-06-11 | 0.161 | 37,038 | +0 | 0.01% | 5,963 |
| 2025-06-12 | 2025-06-10 | 0.161 | 37,038 | +0 | 0.01% | 5,963 |
| 2025-06-11 | 2025-06-09 | 0.159 | 37,038 | +0 | 0.01% | 5,889 |
| 2025-06-10 | 2025-06-06 | 0.177 | 37,038 | +0 | 0.01% | 6,556 |
| 2025-06-09 | 2025-06-05 | 0.177 | 37,038 | +0 | 0.01% | 6,556 |
| 2025-06-06 | 2025-06-04 | 0.162 | 37,038 | +0 | 0.01% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.162 | 37,038 | +0 | 0.01% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.162 | 37,038 | +0 | 0.01% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.162 | 37,038 | +0 | 0.01% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.161 | 37,038 | +0 | 0.01% | 5,963 |
| 2025-05-30 | 2025-05-28 | 0.161 | 37,038 | +0 | 0.01% | 5,963 |
| 2025-05-29 | 2025-05-27 | 0.161 | 37,038 | +0 | 0.01% | 5,963 |
| 2025-05-28 | 2025-05-26 | 0.157 | 37,038 | +0 | 0.01% | 5,815 |
| 2025-05-27 | 2025-05-23 | 0.163 | 37,038 | +0 | 0.01% | 6,037 |
| 2025-05-26 | 2025-05-22 | 0.164 | 37,038 | +0 | 0.01% | 6,074 |
| 2025-05-23 | 2025-05-21 | 0.159 | 37,038 | +0 | 0.01% | 5,889 |
| 2025-05-22 | 2025-05-20 | 0.158 | 37,038 | +0 | 0.01% | 5,852 |
| 2025-05-21 | 2025-05-19 | 0.159 | 37,038 | +0 | 0.01% | 5,889 |
| 2025-05-20 | 2025-05-16 | 0.157 | 37,038 | +0 | 0.01% | 5,815 |
| 2025-05-19 | 2025-05-15 | 0.156 | 37,038 | +0 | 0.01% | 5,778 |
| 2025-05-16 | 2025-05-14 | 0.155 | 37,038 | +0 | 0.01% | 5,741 |
| 2025-05-15 | 2025-05-13 | 0.154 | 37,038 | +0 | 0.01% | 5,704 |
| 2025-05-14 | 2025-05-12 | 0.154 | 37,038 | +0 | 0.01% | 5,704 |
| 2025-05-13 | 2025-05-09 | 0.168 | 37,038 | +0 | 0.01% | 6,222 |
| 2025-05-12 | 2025-05-08 | 0.167 | 37,038 | +0 | 0.01% | 6,185 |
| 2025-05-09 | 2025-05-07 | 0.167 | 37,038 | +0 | 0.01% | 6,185 |
| 2025-05-08 | 2025-05-06 | 0.152 | 37,038 | +0 | 0.01% | 5,630 |
| 2025-05-07 | 2025-05-02 | 0.152 | 37,038 | +0 | 0.01% | 5,630 |
| 2025-05-06 | 2025-04-30 | 0.150 | 37,038 | +0 | 0.01% | 5,556 |
| 2025-05-02 | 2025-04-29 | 0.152 | 37,038 | +0 | 0.01% | 5,630 |
| 2025-04-30 | 2025-04-28 | 0.152 | 37,038 | +0 | 0.01% | 5,630 |
| 2025-04-29 | 2025-04-25 | 0.152 | 37,038 | +0 | 0.01% | 5,630 |
| 2025-04-28 | 2025-04-24 | 0.153 | 37,038 | +0 | 0.01% | 5,667 |
| 2025-04-25 | 2025-04-23 | 0.156 | 37,038 | +0 | 0.01% | 5,778 |
| 2025-04-24 | 2025-04-22 | 0.167 | 37,038 | +0 | 0.01% | 6,185 |
| 2025-04-23 | 2025-04-17 | 0.167 | 37,038 | +0 | 0.01% | 6,185 |
| 2025-04-22 | 2025-04-16 | 0.159 | 37,038 | +0 | 0.01% | 5,889 |
| 2025-04-17 | 2025-04-15 | 0.167 | 37,038 | +0 | 0.01% | 6,185 |
| 2025-04-16 | 2025-04-14 | 0.171 | 37,038 | +0 | 0.01% | 6,333 |
| 2025-04-15 | 2025-04-11 | 0.172 | 37,038 | +0 | 0.01% | 6,371 |
| 2025-04-14 | 2025-04-10 | 0.142 | 37,038 | +0 | 0.01% | 5,259 |
| 2025-04-11 | 2025-04-09 | 0.142 | 37,038 | +0 | 0.01% | 5,259 |
| 2025-04-10 | 2025-04-08 | 0.142 | 37,038 | +0 | 0.01% | 5,259 |
| 2025-04-09 | 2025-04-07 | 0.142 | 37,038 | +0 | 0.01% | 5,259 |
| 2025-04-08 | 2025-04-03 | 0.142 | 37,038 | +0 | 0.01% | 5,259 |
| 2025-04-07 | 2025-04-02 | 0.142 | 37,038 | +0 | 0.01% | 5,259 |
| 2025-04-03 | 2025-04-01 | 0.139 | 37,038 | +0 | 0.01% | 5,148 |
| 2025-04-02 | 2025-03-31 | 0.155 | 37,038 | +0 | 0.01% | 5,741 |
| 2025-04-01 | 2025-03-28 | 0.150 | 37,038 | +0 | 0.01% | 5,556 |
| 2025-03-31 | 2025-03-27 | 0.155 | 37,038 | +0 | 0.01% | 5,741 |
| 2025-03-28 | 2025-03-26 | 0.150 | 37,038 | +0 | 0.01% | 5,556 |
| 2025-03-27 | 2025-03-25 | 0.150 | 37,038 | +0 | 0.01% | 5,556 |
| 2025-03-26 | 2025-03-24 | 0.150 | 37,038 | +0 | 0.01% | 5,556 |
| 2025-03-25 | 2025-03-21 | 0.155 | 37,038 | +0 | 0.01% | 5,741 |
| 2025-03-24 | 2025-03-20 | 0.155 | 37,038 | +0 | 0.01% | 5,741 |
| 2025-03-21 | 2025-03-19 | 0.155 | 37,038 | +0 | 0.01% | 5,741 |
| 2025-03-20 | 2025-03-18 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2025-03-19 | 2025-03-17 | 0.180 | 37,038 | +0 | 0.01% | 6,667 |
| 2025-03-18 | 2025-03-14 | 0.180 | 37,038 | +0 | 0.01% | 6,667 |
| 2025-03-17 | 2025-03-13 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2025-03-14 | 2025-03-12 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2025-03-13 | 2025-03-11 | 0.154 | 37,038 | +0 | 0.01% | 5,704 |
| 2025-03-12 | 2025-03-10 | 0.154 | 37,038 | +0 | 0.01% | 5,704 |
| 2025-03-11 | 2025-03-07 | 0.154 | 37,038 | +0 | 0.01% | 5,704 |
| 2025-03-10 | 2025-03-06 | 0.154 | 37,038 | +0 | 0.01% | 5,704 |
| 2025-03-07 | 2025-03-05 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2025-03-06 | 2025-03-04 | 0.158 | 37,038 | +0 | 0.01% | 5,852 |
| 2025-03-05 | 2025-03-03 | 0.153 | 37,038 | +0 | 0.01% | 5,667 |
| 2025-03-04 | 2025-02-28 | 0.161 | 37,038 | +0 | 0.01% | 5,963 |
| 2025-03-03 | 2025-02-27 | 0.161 | 37,038 | +0 | 0.01% | 5,963 |
| 2025-02-28 | 2025-02-26 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2025-02-27 | 2025-02-25 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2025-02-26 | 2025-02-24 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2025-02-25 | 2025-02-21 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2025-02-24 | 2025-02-20 | 0.162 | 37,038 | +0 | 0.01% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.162 | 37,038 | +0 | 0.01% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.163 | 37,038 | +0 | 0.01% | 6,037 |
| 2025-02-19 | 2025-02-17 | 0.165 | 37,038 | +0 | 0.01% | 6,111 |
| 2025-02-18 | 2025-02-14 | 0.180 | 37,038 | +0 | 0.01% | 6,667 |
| 2025-02-17 | 2025-02-13 | 0.168 | 37,038 | +0 | 0.01% | 6,222 |
| 2025-02-14 | 2025-02-12 | 0.169 | 37,038 | +0 | 0.01% | 6,259 |
| 2025-02-13 | 2025-02-11 | 0.169 | 37,038 | +0 | 0.01% | 6,259 |
| 2025-02-12 | 2025-02-10 | 0.169 | 37,038 | +0 | 0.01% | 6,259 |
| 2025-02-11 | 2025-02-07 | 0.152 | 37,038 | +0 | 0.01% | 5,630 |
| 2025-02-10 | 2025-02-06 | 0.156 | 37,038 | +0 | 0.01% | 5,778 |
| 2025-02-07 | 2025-02-05 | 0.163 | 37,038 | +0 | 0.01% | 6,037 |
| 2025-02-06 | 2025-02-04 | 0.165 | 37,038 | +0 | 0.01% | 6,111 |
| 2025-02-05 | 2025-02-03 | 0.171 | 37,038 | +0 | 0.01% | 6,333 |
| 2025-02-04 | 2025-01-28 | 0.119 | 37,038 | +0 | 0.01% | 4,408 |
| 2025-02-03 | 2025-01-24 | 0.119 | 37,038 | +0 | 0.01% | 4,408 |
| 2025-01-27 | 2025-01-23 | 0.119 | 37,038 | +0 | 0.01% | 4,408 |
| 2025-01-24 | 2025-01-22 | 0.119 | 37,038 | +0 | 0.01% | 4,408 |
| 2025-01-23 | 2025-01-21 | 0.123 | 37,038 | +0 | 0.01% | 4,556 |
| 2025-01-22 | 2025-01-20 | 0.123 | 37,038 | +0 | 0.01% | 4,556 |
| 2025-01-21 | 2025-01-17 | 0.123 | 37,038 | +0 | 0.01% | 4,556 |
| 2025-01-20 | 2025-01-16 | 0.123 | 37,038 | +0 | 0.01% | 4,556 |
| 2025-01-17 | 2025-01-15 | 0.123 | 37,038 | +0 | 0.01% | 4,556 |
| 2025-01-16 | 2025-01-14 | 0.129 | 37,038 | +0 | 0.01% | 4,778 |
| 2025-01-15 | 2025-01-13 | 0.131 | 37,038 | +0 | 0.01% | 4,852 |
| 2025-01-14 | 2025-01-10 | 0.137 | 37,038 | +0 | 0.01% | 5,074 |
| 2025-01-13 | 2025-01-09 | 0.137 | 37,038 | +0 | 0.01% | 5,074 |
| 2025-01-10 | 2025-01-08 | 0.145 | 37,038 | +0 | 0.01% | 5,371 |
| 2025-01-09 | 2025-01-07 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2025-01-08 | 2025-01-06 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2025-01-07 | 2025-01-03 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2025-01-06 | 2025-01-02 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2025-01-03 | 2024-12-31 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2025-01-02 | 2024-12-27 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2024-12-30 | 2024-12-24 | 0.150 | 37,038 | +0 | 0.01% | 5,556 |
| 2024-12-27 | 2024-12-20 | 0.154 | 37,038 | +0 | 0.01% | 5,704 |
| 2024-12-23 | 2024-12-19 | 0.143 | 37,038 | +0 | 0.01% | 5,296 |
| 2024-12-20 | 2024-12-18 | 0.158 | 37,038 | +0 | 0.01% | 5,852 |
| 2024-12-19 | 2024-12-17 | 0.158 | 37,038 | +0 | 0.01% | 5,852 |
| 2024-12-18 | 2024-12-16 | 0.158 | 37,038 | +0 | 0.01% | 5,852 |
| 2024-12-17 | 2024-12-13 | 0.158 | 37,038 | +0 | 0.01% | 5,852 |
| 2024-12-16 | 2024-12-12 | 0.158 | 37,038 | +0 | 0.01% | 5,852 |
| 2024-12-13 | 2024-12-11 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2024-12-12 | 2024-12-10 | 0.158 | 37,038 | +0 | 0.01% | 5,852 |
| 2024-12-11 | 2024-12-09 | 0.155 | 37,038 | +0 | 0.01% | 5,741 |
| 2024-12-10 | 2024-12-06 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2024-12-09 | 2024-12-05 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2024-12-06 | 2024-12-04 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2024-12-05 | 2024-12-03 | 0.150 | 37,038 | +0 | 0.01% | 5,556 |
| 2024-12-04 | 2024-12-02 | 0.148 | 37,038 | +0 | 0.01% | 5,482 |
| 2024-12-03 | 2024-11-29 | 0.156 | 37,038 | +0 | 0.01% | 5,778 |
| 2024-12-02 | 2024-11-28 | 0.156 | 37,038 | +0 | 0.01% | 5,778 |
| 2024-11-29 | 2024-11-27 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2024-11-28 | 2024-11-26 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2024-11-27 | 2024-11-25 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2024-11-26 | 2024-11-22 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2024-11-25 | 2024-11-21 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2024-11-22 | 2024-11-20 | 0.162 | 37,038 | +0 | 0.01% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.162 | 37,038 | +0 | 0.01% | 6,000 |
| 2024-11-20 | 2024-11-18 | 0.168 | 37,038 | +0 | 0.01% | 6,222 |
| 2024-11-19 | 2024-11-15 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2024-11-18 | 2024-11-14 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2024-11-15 | 2024-11-13 | 0.176 | 37,038 | +0 | 0.01% | 6,519 |
| 2024-11-14 | 2024-11-12 | 0.176 | 37,038 | +0 | 0.01% | 6,519 |
| 2024-11-13 | 2024-11-11 | 0.184 | 37,038 | +0 | 0.01% | 6,815 |
| 2024-11-12 | 2024-11-08 | 0.182 | 37,038 | +0 | 0.01% | 6,741 |
| 2024-11-11 | 2024-11-07 | 0.127 | 37,038 | +0 | 0.01% | 4,704 |
| 2024-11-08 | 2024-11-06 | 0.127 | 37,038 | +0 | 0.01% | 4,704 |
| 2024-11-07 | 2024-11-05 | 0.125 | 37,038 | +0 | 0.01% | 4,630 |
| 2024-11-06 | 2024-11-04 | 0.117 | 37,038 | +0 | 0.01% | 4,333 |
| 2024-11-05 | 2024-11-01 | 0.124 | 37,038 | +0 | 0.01% | 4,593 |
| 2024-11-04 | 2024-10-31 | 0.120 | 37,038 | +0 | 0.01% | 4,445 |
| 2024-11-01 | 2024-10-30 | 0.140 | 37,038 | +0 | 0.01% | 5,185 |
| 2024-10-31 | 2024-10-29 | 0.140 | 37,038 | +0 | 0.01% | 5,185 |
| 2024-10-30 | 2024-10-28 | 0.120 | 37,038 | +0 | 0.01% | 4,445 |
| 2024-10-29 | 2024-10-25 | 0.120 | 37,038 | +0 | 0.01% | 4,445 |
| 2024-10-28 | 2024-10-24 | 0.120 | 37,038 | +0 | 0.01% | 4,445 |
| 2024-10-25 | 2024-10-23 | 0.120 | 37,038 | +0 | 0.01% | 4,445 |
| 2024-10-24 | 2024-10-22 | 0.120 | 37,038 | +0 | 0.01% | 4,445 |
| 2024-10-23 | 2024-10-21 | 0.126 | 37,038 | +0 | 0.01% | 4,667 |
| 2024-10-22 | 2024-10-18 | 0.127 | 37,038 | +0 | 0.01% | 4,704 |
| 2024-10-21 | 2024-10-17 | 0.127 | 37,038 | +0 | 0.01% | 4,704 |
| 2024-10-18 | 2024-10-16 | 0.125 | 37,038 | +0 | 0.01% | 4,630 |
| 2024-10-17 | 2024-10-15 | 0.121 | 37,038 | +0 | 0.01% | 4,482 |
| 2024-10-16 | 2024-10-14 | 0.128 | 37,038 | +0 | 0.01% | 4,741 |
| 2024-10-15 | 2024-10-10 | 0.128 | 37,038 | +0 | 0.01% | 4,741 |
| 2024-10-14 | 2024-10-09 | 0.126 | 37,038 | +0 | 0.01% | 4,667 |
| 2024-10-10 | 2024-10-08 | 0.121 | 37,038 | +0 | 0.01% | 4,482 |
| 2024-10-09 | 2024-10-07 | 0.146 | 37,038 | +0 | 0.01% | 5,408 |
| 2024-10-08 | 2024-10-04 | 0.126 | 37,038 | +0 | 0.01% | 4,667 |
| 2024-10-07 | 2024-10-03 | 0.112 | 37,038 | +0 | 0.01% | 4,148 |
| 2024-10-04 | 2024-10-02 | 0.106 | 37,038 | +0 | 0.01% | 3,926 |
| 2024-10-03 | 2024-09-30 | 0.110 | 37,038 | +0 | 0.01% | 4,074 |
| 2024-10-02 | 2024-09-27 | 0.101 | 37,038 | +0 | 0.01% | 3,741 |
| 2024-09-30 | 2024-09-26 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-09-27 | 2024-09-25 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-09-26 | 2024-09-24 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-09-25 | 2024-09-23 | 0.101 | 37,038 | +0 | 0.01% | 3,741 |
| 2024-09-24 | 2024-09-20 | 0.101 | 37,038 | +0 | 0.01% | 3,741 |
| 2024-09-23 | 2024-09-19 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-09-20 | 2024-09-17 | 0.102 | 37,038 | +0 | 0.01% | 3,778 |
| 2024-09-19 | 2024-09-16 | 0.102 | 37,038 | +0 | 0.01% | 3,778 |
| 2024-09-17 | 2024-09-13 | 0.102 | 37,038 | +0 | 0.01% | 3,778 |
| 2024-09-16 | 2024-09-12 | 0.102 | 37,038 | +0 | 0.01% | 3,778 |
| 2024-09-13 | 2024-09-11 | 0.102 | 37,038 | +0 | 0.01% | 3,778 |
| 2024-09-12 | 2024-09-10 | 0.102 | 37,038 | +0 | 0.01% | 3,778 |
| 2024-09-11 | 2024-09-09 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-09-10 | 2024-09-05 | 0.105 | 37,038 | +0 | 0.01% | 3,889 |
| 2024-09-09 | 2024-09-04 | 0.105 | 37,038 | +0 | 0.01% | 3,889 |
| 2024-09-05 | 2024-09-03 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-09-04 | 2024-09-02 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-09-03 | 2024-08-30 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-09-02 | 2024-08-29 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-08-30 | 2024-08-28 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-08-29 | 2024-08-27 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-08-28 | 2024-08-26 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-08-27 | 2024-08-23 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-08-26 | 2024-08-22 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-08-23 | 2024-08-21 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-08-22 | 2024-08-20 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-08-21 | 2024-08-19 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-08-20 | 2024-08-16 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-08-19 | 2024-08-15 | 0.098 | 37,038 | +0 | 0.01% | 3,630 |
| 2024-08-16 | 2024-08-14 | 0.098 | 37,038 | +0 | 0.01% | 3,630 |
| 2024-08-15 | 2024-08-13 | 0.098 | 37,038 | +0 | 0.01% | 3,630 |
| 2024-08-14 | 2024-08-12 | 0.098 | 37,038 | +0 | 0.01% | 3,630 |
| 2024-08-13 | 2024-08-09 | 0.098 | 37,038 | +0 | 0.01% | 3,630 |
| 2024-08-12 | 2024-08-08 | 0.098 | 37,038 | +0 | 0.01% | 3,630 |
| 2024-08-09 | 2024-08-07 | 0.098 | 37,038 | +0 | 0.01% | 3,630 |
| 2024-08-08 | 2024-08-06 | 0.099 | 37,038 | +0 | 0.01% | 3,667 |
| 2024-08-07 | 2024-08-05 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-08-06 | 2024-08-02 | 0.100 | 37,038 | +0 | 0.01% | 3,704 |
| 2024-08-05 | 2024-08-01 | 0.110 | 37,038 | +0 | 0.01% | 4,074 |
| 2024-08-02 | 2024-07-31 | 0.110 | 37,038 | +0 | 0.01% | 4,074 |
| 2024-08-01 | 2024-07-30 | 0.110 | 37,038 | +0 | 0.01% | 4,074 |
| 2024-07-31 | 2024-07-29 | 0.109 | 37,038 | +0 | 0.01% | 4,037 |
| 2024-07-30 | 2024-07-26 | 0.109 | 37,038 | +0 | 0.01% | 4,037 |
| 2024-07-29 | 2024-07-25 | 0.109 | 37,038 | +0 | 0.01% | 4,037 |
| 2024-07-26 | 2024-07-24 | 0.110 | 37,038 | +0 | 0.01% | 4,074 |
| 2024-07-25 | 2024-07-23 | 0.110 | 37,038 | +0 | 0.01% | 4,074 |
| 2024-07-24 | 2024-07-22 | 0.110 | 37,038 | +0 | 0.01% | 4,074 |
| 2024-07-23 | 2024-07-19 | 0.110 | 37,038 | +0 | 0.01% | 4,074 |
| 2024-07-22 | 2024-07-18 | 0.110 | 37,038 | +0 | 0.01% | 4,074 |
| 2024-07-19 | 2024-07-17 | 0.110 | 37,038 | +0 | 0.01% | 4,074 |
| 2024-07-18 | 2024-07-16 | 0.110 | 37,038 | +0 | 0.01% | 4,074 |
| 2024-07-17 | 2024-07-15 | 0.110 | 37,038 | +0 | 0.01% | 4,074 |
| 2024-07-16 | 2024-07-12 | 0.110 | 37,038 | +0 | 0.01% | 4,074 |
| 2024-07-15 | 2024-07-11 | 0.110 | 37,038 | +0 | 0.01% | 4,074 |
| 2024-07-12 | 2024-07-10 | 0.109 | 37,038 | +0 | 0.01% | 4,037 |
| 2024-07-11 | 2024-07-09 | 0.120 | 37,038 | +0 | 0.01% | 4,445 |
| 2024-07-10 | 2024-07-08 | 0.126 | 37,038 | +0 | 0.01% | 4,667 |
| 2024-07-09 | 2024-07-05 | 0.121 | 37,038 | +0 | 0.01% | 4,482 |
| 2024-07-08 | 2024-07-04 | 0.121 | 37,038 | +0 | 0.01% | 4,482 |
| 2024-07-05 | 2024-07-03 | 0.121 | 37,038 | +0 | 0.01% | 4,482 |
| 2024-07-04 | 2024-07-02 | 0.121 | 37,038 | +0 | 0.01% | 4,482 |
| 2024-07-03 | 2024-06-28 | 0.144 | 37,038 | +0 | 0.01% | 5,333 |
| 2024-07-02 | 2024-06-27 | 0.144 | 37,038 | +0 | 0.01% | 5,333 |
| 2024-06-28 | 2024-06-26 | 0.144 | 37,038 | +0 | 0.01% | 5,333 |
| 2024-06-27 | 2024-06-25 | 0.144 | 37,038 | +0 | 0.01% | 5,333 |
| 2024-06-26 | 2024-06-24 | 0.158 | 37,038 | +0 | 0.01% | 5,852 |
| 2024-06-25 | 2024-06-21 | 0.158 | 37,038 | +0 | 0.01% | 5,852 |
| 2024-06-24 | 2024-06-20 | 0.158 | 37,038 | +0 | 0.01% | 5,852 |
| 2024-06-21 | 2024-06-19 | 0.155 | 37,038 | +0 | 0.01% | 5,741 |
| 2024-06-20 | 2024-06-18 | 0.137 | 37,038 | +0 | 0.01% | 5,074 |
| 2024-06-19 | 2024-06-17 | 0.139 | 37,038 | +0 | 0.01% | 5,148 |
| 2024-06-18 | 2024-06-14 | 0.140 | 37,038 | +0 | 0.01% | 5,185 |
| 2024-06-17 | 2024-06-13 | 0.136 | 37,038 | +0 | 0.01% | 5,037 |
| 2024-06-14 | 2024-06-12 | 0.166 | 37,038 | +0 | 0.01% | 6,148 |
| 2024-06-13 | 2024-06-11 | 0.125 | 37,038 | +0 | 0.01% | 4,630 |
| 2024-06-12 | 2024-06-07 | 0.134 | 37,038 | +0 | 0.01% | 4,963 |
| 2024-06-11 | 2024-06-06 | 0.133 | 37,038 | +0 | 0.01% | 4,926 |
| 2024-06-07 | 2024-06-05 | 0.132 | 37,038 | +0 | 0.01% | 4,889 |
| 2024-06-06 | 2024-06-04 | 0.135 | 37,038 | +0 | 0.01% | 5,000 |
| 2024-06-05 | 2024-06-03 | 0.135 | 37,038 | +0 | 0.01% | 5,000 |
| 2024-06-04 | 2024-05-31 | 0.133 | 37,038 | +0 | 0.01% | 4,926 |
| 2024-06-03 | 2024-05-30 | 0.133 | 37,038 | +0 | 0.01% | 4,926 |
| 2024-05-31 | 2024-05-29 | 0.133 | 37,038 | +0 | 0.01% | 4,926 |
| 2024-05-30 | 2024-05-28 | 0.132 | 37,038 | +0 | 0.01% | 4,889 |
| 2024-05-29 | 2024-05-27 | 0.132 | 37,038 | +0 | 0.01% | 4,889 |
| 2024-05-28 | 2024-05-24 | 0.131 | 37,038 | +0 | 0.01% | 4,852 |
| 2024-05-27 | 2024-05-23 | 0.132 | 37,038 | +0 | 0.01% | 4,889 |
| 2024-05-24 | 2024-05-22 | 0.132 | 37,038 | +0 | 0.01% | 4,889 |
| 2024-05-23 | 2024-05-21 | 0.132 | 37,038 | +0 | 0.01% | 4,889 |
| 2024-05-22 | 2024-05-20 | 0.132 | 37,038 | +0 | 0.01% | 4,889 |
| 2024-05-21 | 2024-05-17 | 0.139 | 37,038 | +0 | 0.01% | 5,148 |
| 2024-05-20 | 2024-05-16 | 0.132 | 37,038 | +0 | 0.01% | 4,889 |
| 2024-05-17 | 2024-05-14 | 0.132 | 37,038 | +0 | 0.01% | 4,889 |
| 2024-05-16 | 2024-05-13 | 0.133 | 37,038 | +0 | 0.01% | 4,926 |
| 2024-05-14 | 2024-05-10 | 0.131 | 37,038 | +0 | 0.01% | 4,852 |
| 2024-05-13 | 2024-05-09 | 0.139 | 37,038 | +0 | 0.01% | 5,148 |
| 2024-05-10 | 2024-05-08 | 0.140 | 37,038 | +0 | 0.01% | 5,185 |
| 2024-05-09 | 2024-05-07 | 0.154 | 37,038 | +0 | 0.01% | 5,704 |
| 2024-05-08 | 2024-05-06 | 0.140 | 37,038 | +0 | 0.01% | 5,185 |
| 2024-05-07 | 2024-05-03 | 0.140 | 37,038 | +0 | 0.01% | 5,185 |
| 2024-05-06 | 2024-05-02 | 0.145 | 37,038 | +0 | 0.01% | 5,371 |
| 2024-05-03 | 2024-04-30 | 0.145 | 37,038 | +0 | 0.01% | 5,371 |
| 2024-05-02 | 2024-04-29 | 0.127 | 37,038 | +0 | 0.01% | 4,704 |
| 2024-04-30 | 2024-04-26 | 0.127 | 37,038 | +0 | 0.01% | 4,704 |
| 2024-04-29 | 2024-04-25 | 0.127 | 37,038 | +0 | 0.01% | 4,704 |
| 2024-04-26 | 2024-04-24 | 0.140 | 37,038 | +0 | 0.01% | 5,185 |
| 2024-04-25 | 2024-04-23 | 0.139 | 37,038 | +0 | 0.01% | 5,148 |
| 2024-04-24 | 2024-04-22 | 0.139 | 37,038 | +0 | 0.01% | 5,148 |
| 2024-04-23 | 2024-04-19 | 0.145 | 37,038 | +0 | 0.01% | 5,371 |
| 2024-04-22 | 2024-04-18 | 0.145 | 37,038 | +0 | 0.01% | 5,371 |
| 2024-04-19 | 2024-04-17 | 0.142 | 37,038 | +0 | 0.01% | 5,259 |
| 2024-04-18 | 2024-04-16 | 0.145 | 37,038 | +0 | 0.01% | 5,371 |
| 2024-04-17 | 2024-04-15 | 0.155 | 37,038 | +0 | 0.01% | 5,741 |
| 2024-04-16 | 2024-04-12 | 0.155 | 37,038 | +0 | 0.01% | 5,741 |
| 2024-04-15 | 2024-04-11 | 0.155 | 37,038 | +0 | 0.01% | 5,741 |
| 2024-04-12 | 2024-04-10 | 0.156 | 37,038 | +0 | 0.01% | 5,778 |
| 2024-04-11 | 2024-04-09 | 0.156 | 37,038 | +0 | 0.01% | 5,778 |
| 2024-04-10 | 2024-04-08 | 0.151 | 37,038 | +0 | 0.01% | 5,593 |
| 2024-04-09 | 2024-04-05 | 0.151 | 37,038 | +0 | 0.01% | 5,593 |
| 2024-04-08 | 2024-04-03 | 0.150 | 37,038 | +0 | 0.01% | 5,556 |
| 2024-04-05 | 2024-04-02 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2024-04-03 | 2024-03-28 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2024-04-02 | 2024-03-27 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2024-03-28 | 2024-03-26 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2024-03-27 | 2024-03-25 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2024-03-26 | 2024-03-22 | 0.160 | 37,038 | +0 | 0.01% | 5,926 |
| 2024-03-25 | 2024-03-21 | 0.165 | 37,038 | +0 | 0.01% | 6,111 |
| 2024-03-22 | 2024-03-20 | 0.165 | 37,038 | +0 | 0.01% | 6,111 |
| 2024-03-21 | 2024-03-19 | 0.165 | 37,038 | +0 | 0.01% | 6,111 |
| 2024-03-20 | 2024-03-18 | 0.165 | 37,038 | +0 | 0.01% | 6,111 |
| 2024-03-19 | 2024-03-15 | 0.165 | 37,038 | +0 | 0.01% | 6,111 |
| 2024-03-18 | 2024-03-14 | 0.175 | 37,038 | +0 | 0.01% | 6,482 |
| 2024-03-15 | 2024-03-13 | 0.175 | 37,038 | +0 | 0.01% | 6,482 |
| 2024-03-14 | 2024-03-12 | 0.175 | 37,038 | +0 | 0.01% | 6,482 |
| 2024-03-13 | 2024-03-11 | 0.175 | 37,038 | +0 | 0.01% | 6,482 |
| 2024-03-12 | 2024-03-08 | 0.176 | 37,038 | +0 | 0.01% | 6,519 |
| 2024-03-11 | 2024-03-07 | 0.176 | 37,038 | +0 | 0.01% | 6,519 |
| 2024-03-08 | 2024-03-06 | 0.177 | 37,038 | +0 | 0.01% | 6,556 |
| 2024-03-07 | 2024-03-05 | 0.177 | 37,038 | +0 | 0.01% | 6,556 |
| 2024-03-06 | 2024-03-04 | 0.177 | 37,038 | +0 | 0.01% | 6,556 |
| 2024-03-05 | 2024-03-01 | 0.177 | 37,038 | +0 | 0.01% | 6,556 |
| 2024-03-04 | 2024-02-29 | 0.178 | 37,038 | +0 | 0.01% | 6,593 |
| 2024-03-01 | 2024-02-28 | 0.178 | 37,038 | +0 | 0.01% | 6,593 |
| 2024-02-29 | 2024-02-27 | 0.176 | 37,038 | +0 | 0.01% | 6,519 |
| 2024-02-28 | 2024-02-26 | 0.177 | 37,038 | +0 | 0.01% | 6,556 |
| 2024-02-27 | 2024-02-23 | 0.178 | 37,038 | +0 | 0.01% | 6,593 |
| 2024-02-26 | 2024-02-22 | 0.178 | 37,038 | +0 | 0.01% | 6,593 |
| 2024-02-23 | 2024-02-21 | 0.178 | 37,038 | +0 | 0.01% | 6,593 |
| 2024-02-22 | 2024-02-20 | 0.162 | 37,038 | +0 | 0.01% | 6,000 |
| 2024-02-21 | 2024-02-19 | 0.162 | 37,038 | +0 | 0.01% | 6,000 |
| 2024-02-20 | 2024-02-16 | 0.162 | 37,038 | +0 | 0.01% | 6,000 |
| 2024-02-19 | 2024-02-15 | 0.145 | 37,038 | +0 | 0.01% | 5,371 |
| 2024-02-16 | 2024-02-14 | 0.145 | 37,038 | +0 | 0.01% | 5,371 |
| 2024-02-15 | 2024-02-09 | 0.145 | 37,038 | +0 | 0.01% | 5,371 |
| 2024-02-14 | 2024-02-07 | 0.145 | 37,038 | +0 | 0.01% | 5,371 |
| 2024-02-08 | 2024-02-06 | 0.142 | 37,038 | +0 | 0.01% | 5,259 |
| 2024-02-07 | 2024-02-05 | 0.142 | 37,038 | +0 | 0.01% | 5,259 |
| 2024-02-06 | 2024-02-02 | 0.142 | 37,038 | +0 | 0.01% | 5,259 |
| 2024-02-05 | 2024-02-01 | 0.144 | 37,038 | +0 | 0.01% | 5,333 |
| 2024-02-02 | 2024-01-31 | 0.144 | 37,038 | +0 | 0.01% | 5,333 |
| 2024-02-01 | 2024-01-30 | 0.144 | 37,038 | +0 | 0.01% | 5,333 |
| 2024-01-31 | 2024-01-29 | 0.145 | 37,038 | +0 | 0.01% | 5,371 |
| 2024-01-30 | 2024-01-26 | 0.147 | 37,038 | +0 | 0.01% | 5,445 |
| 2024-01-29 | 2024-01-25 | 0.147 | 37,038 | +0 | 0.01% | 5,445 |
| 2024-01-26 | 2024-01-24 | 0.180 | 37,038 | +0 | 0.01% | 6,667 |
| 2024-01-25 | 2024-01-23 | 0.149 | 37,038 | +0 | 0.01% | 5,519 |
| 2024-01-24 | 2024-01-22 | 0.149 | 37,038 | +0 | 0.01% | 5,519 |
| 2024-01-23 | 2024-01-19 | 0.149 | 37,038 | +0 | 0.01% | 5,519 |
| 2024-01-22 | 2024-01-18 | 0.149 | 37,038 | +0 | 0.01% | 5,519 |
| 2024-01-19 | 2024-01-17 | 0.150 | 37,038 | +0 | 0.01% | 5,556 |
| 2024-01-18 | 2024-01-16 | 0.151 | 37,038 | +0 | 0.01% | 5,593 |
| 2024-01-17 | 2024-01-15 | 0.152 | 37,038 | +0 | 0.01% | 5,630 |
| 2024-01-16 | 2024-01-12 | 0.152 | 37,038 | +0 | 0.01% | 5,630 |
| 2024-01-15 | 2024-01-11 | 0.161 | 37,038 | +0 | 0.01% | 5,963 |
| 2024-01-12 | 2024-01-10 | 0.162 | 37,038 | +0 | 0.01% | 6,000 |
| 2024-01-11 | 2024-01-09 | 0.170 | 37,038 | +0 | 0.01% | 6,296 |
| 2024-01-10 | 2024-01-08 | 0.177 | 37,038 | +0 | 0.01% | 6,556 |
| 2024-01-09 | 2024-01-05 | 0.188 | 37,038 | +0 | 0.01% | 6,963 |
| 2024-01-08 | 2024-01-04 | 0.195 | 37,038 | +0 | 0.01% | 7,222 |
| 2024-01-05 | 2024-01-03 | 0.210 | 37,038 | +0 | 0.01% | 7,778 |
| 2024-01-04 | 2024-01-02 | 0.225 | 37,038 | +0 | 0.01% | 8,334 |
| 2024-01-03 | 2023-12-29 | 0.225 | 37,038 | +0 | 0.01% | 8,334 |
| 2024-01-02 | 2023-12-28 | 0.246 | 37,038 | +0 | 0.01% | 9,111 |
| 2023-12-29 | 2023-12-27 | 0.246 | 37,038 | +0 | 0.01% | 9,111 |
| 2023-12-28 | 2023-12-22 | 0.249 | 37,038 | +0 | 0.01% | 9,222 |
| 2023-12-27 | 2023-12-21 | 0.255 | 37,038 | +0 | 0.01% | 9,445 |
| 2023-12-22 | 2023-12-20 | 0.265 | 37,038 | +0 | 0.01% | 9,815 |
| 2023-12-21 | 2023-12-19 | 0.260 | 37,038 | +0 | 0.01% | 9,630 |
| 2023-12-20 | 2023-12-18 | 0.265 | 37,038 | +0 | 0.01% | 9,815 |
| 2023-12-19 | 2023-12-15 | 0.260 | 37,038 | +0 | 0.01% | 9,630 |
| 2023-12-18 | 2023-12-14 | 0.275 | 37,038 | +0 | 0.01% | 10,185 |
| 2023-12-15 | 2023-12-13 | 0.275 | 37,038 | +0 | 0.01% | 10,185 |
| 2023-12-14 | 2023-12-12 | 0.270 | 37,038 | +0 | 0.01% | 10,000 |
| 2023-12-13 | 2023-12-11 | 0.270 | 37,038 | +0 | 0.01% | 10,000 |
| 2023-12-12 | 2023-12-08 | 0.270 | 37,038 | +0 | 0.01% | 10,000 |
| 2023-12-11 | 2023-12-07 | 0.270 | 37,038 | +0 | 0.01% | 10,000 |
| 2023-12-08 | 2023-12-06 | 0.270 | 37,038 | +0 | 0.01% | 10,000 |
| 2023-12-07 | 2023-12-05 | 0.270 | 37,038 | +0 | 0.01% | 10,000 |
| 2023-12-06 | 2023-12-04 | 0.265 | 37,038 | +0 | 0.01% | 9,815 |
| 2023-12-05 | 2023-12-01 | 0.265 | 37,038 | +0 | 0.01% | 9,815 |
| 2023-12-04 | 2023-11-30 | 0.265 | 37,038 | +0 | 0.01% | 9,815 |
| 2023-12-01 | 2023-11-29 | 0.265 | 37,038 | +0 | 0.01% | 9,815 |
| 2023-11-30 | 2023-11-28 | 0.260 | 37,038 | +0 | 0.01% | 9,630 |
| 2023-11-29 | 2023-11-27 | 0.260 | 37,038 | +0 | 0.01% | 9,630 |
| 2023-11-28 | 2023-11-24 | 0.265 | 37,038 | +0 | 0.01% | 9,815 |
| 2023-11-27 | 2023-11-23 | 0.260 | 37,038 | +0 | 0.01% | 9,630 |
| 2023-11-24 | 2023-11-22 | 0.260 | 37,038 | +0 | 0.01% | 9,630 |
| 2023-11-23 | 2023-11-21 | 0.260 | 37,038 | +0 | 0.01% | 9,630 |
| 2023-11-22 | 2023-11-20 | 0.255 | 37,038 | +0 | 0.01% | 9,445 |
| 2023-11-21 | 2023-11-17 | 0.265 | 37,038 | +0 | 0.01% | 9,815 |
| 2023-11-20 | 2023-11-16 | 0.260 | 37,038 | +0 | 0.01% | 9,630 |
| 2023-11-17 | 2023-11-15 | 0.255 | 37,038 | +0 | 0.01% | 9,445 |
| 2023-11-16 | 2023-11-14 | 0.255 | 37,038 | +0 | 0.01% | 9,445 |
| 2023-11-15 | 2023-11-13 | 0.255 | 37,038 | +0 | 0.01% | 9,445 |
| 2023-11-14 | 2023-11-10 | 0.255 | 37,038 | +0 | 0.01% | 9,445 |
| 2023-11-13 | 2023-11-09 | 0.255 | 37,038 | +0 | 0.01% | 9,445 |
| 2023-11-10 | 2023-11-08 | 0.260 | 37,038 | +0 | 0.01% | 9,630 |
| 2023-11-09 | 2023-11-07 | 0.255 | 37,038 | +0 | 0.01% | 9,445 |
| 2023-11-08 | 2023-11-06 | 0.255 | 37,038 | +0 | 0.01% | 9,445 |
| 2023-11-07 | 2023-11-03 | 0.255 | 37,038 | +0 | 0.01% | 9,445 |
| 2023-11-06 | 2023-11-02 | 0.255 | 37,038 | +0 | 0.01% | 9,445 |
| 2023-11-03 | 2023-11-01 | 0.255 | 37,038 | +0 | 0.01% | 9,445 |
| 2023-11-02 | 2023-10-31 | 0.255 | 37,038 | +0 | 0.01% | 9,445 |
| 2023-11-01 | 2023-10-30 | 0.255 | 37,038 | +0 | 0.01% | 9,445 |
| 2023-10-31 | 2023-10-27 | 0.255 | 37,038 | +0 | 0.01% | 9,445 |
| 2023-10-30 | 2023-10-26 | 0.250 | 37,038 | +0 | 0.01% | 9,260 |
| 2023-10-27 | 2023-10-25 | 0.265 | 37,038 | +0 | 0.01% | 9,815 |
| 2023-10-26 | 2023-10-24 | 0.260 | 37,038 | +0 | 0.01% | 9,630 |
| 2023-10-25 | 2023-10-20 | 0.280 | 37,038 | +0 | 0.01% | 10,371 |
| 2023-10-24 | 2023-10-19 | 0.280 | 37,038 | +0 | 0.01% | 10,371 |
| 2023-10-20 | 2023-10-18 | 0.280 | 37,038 | +0 | 0.01% | 10,371 |
| 2023-10-19 | 2023-10-17 | 0.280 | 37,038 | +0 | 0.01% | 10,371 |
| 2023-10-18 | 2023-10-16 | 0.275 | 37,038 | +0 | 0.01% | 10,185 |
| 2023-10-17 | 2023-10-13 | 0.270 | 37,038 | +0 | 0.01% | 10,000 |
| 2023-10-16 | 2023-10-12 | 0.270 | 37,038 | +0 | 0.01% | 10,000 |
| 2023-10-13 | 2023-10-11 | 0.249 | 37,038 | +0 | 0.01% | 9,222 |
| 2023-10-12 | 2023-10-10 | 0.249 | 37,038 | +0 | 0.01% | 9,222 |
| 2023-10-11 | 2023-10-09 | 0.249 | 37,038 | +0 | 0.01% | 9,222 |
| 2023-10-10 | 2023-10-06 | 0.249 | 37,038 | +0 | 0.01% | 9,222 |
| 2023-10-09 | 2023-10-05 | 0.249 | 37,038 | +0 | 0.01% | 9,222 |
| 2023-10-06 | 2023-10-04 | 0.241 | 37,038 | +0 | 0.01% | 8,926 |
| 2023-10-05 | 2023-10-03 | 0.241 | 37,038 | +0 | 0.01% | 8,926 |
| 2023-10-04 | 2023-09-29 | 0.241 | 37,038 | +0 | 0.01% | 8,926 |
| 2023-10-03 | 2023-09-28 | 0.241 | 37,038 | +0 | 0.01% | 8,926 |
| 2023-09-29 | 2023-09-27 | 0.241 | 37,038 | +0 | 0.01% | 8,926 |
| 2023-09-28 | 2023-09-26 | 0.241 | 37,038 | +0 | 0.01% | 8,926 |
| 2023-09-27 | 2023-09-25 | 0.241 | 37,038 | +0 | 0.01% | 8,926 |
| 2023-09-26 | 2023-09-22 | 0.247 | 37,038 | +0 | 0.01% | 9,148 |
| 2023-09-25 | 2023-09-21 | 0.247 | 37,038 | +0 | 0.01% | 9,148 |
| 2023-09-22 | 2023-09-20 | 0.247 | 37,038 | +0 | 0.01% | 9,148 |
| 2023-09-21 | 2023-09-19 | 0.247 | 37,038 | +0 | 0.01% | 9,148 |
| 2023-09-20 | 2023-09-18 | 0.245 | 37,038 | +0 | 0.01% | 9,074 |
| 2023-09-19 | 2023-09-15 | 0.245 | 37,038 | +0 | 0.01% | 9,074 |
| 2023-09-18 | 2023-09-14 | 0.245 | 37,038 | +0 | 0.01% | 9,074 |
| 2023-09-15 | 2023-09-13 | 0.245 | 37,038 | +0 | 0.01% | 9,074 |
| 2023-09-14 | 2023-09-12 | 0.245 | 37,038 | +0 | 0.01% | 9,074 |
| 2023-09-13 | 2023-09-11 | 0.255 | 37,038 | +0 | 0.01% | 9,445 |
| 2023-09-12 | 2023-09-07 | 0.250 | 37,038 | +0 | 0.01% | 9,260 |
| 2023-09-11 | 2023-09-06 | 0.250 | 37,038 | +0 | 0.01% | 9,260 |
| 2023-09-07 | 2023-09-05 | 0.250 | 37,038 | +0 | 0.01% | 9,260 |
| 2023-09-06 | 2023-09-04 | 0.250 | 37,038 | +0 | 0.01% | 9,260 |
| 2023-09-05 | 2023-08-31 | 0.255 | 37,038 | +0 | 0.01% | 9,445 |
| 2023-09-04 | 2023-08-30 | 0.280 | 37,038 | +0 | 0.01% | 10,371 |
| 2023-08-31 | 2023-08-29 | 0.295 | 37,038 | +0 | 0.01% | 10,926 |
| 2023-08-30 | 2023-08-28 | 0.280 | 37,038 | +0 | 0.01% | 10,371 |
| 2023-08-29 | 2023-08-25 | 0.305 | 37,038 | +0 | 0.01% | 11,297 |
| 2023-08-28 | 2023-08-24 | 0.300 | 37,038 | +0 | 0.01% | 11,111 |
| 2023-08-25 | 2023-08-23 | 0.300 | 37,038 | +0 | 0.01% | 11,111 |
| 2023-08-24 | 2023-08-22 | 0.300 | 37,038 | +0 | 0.01% | 11,111 |
| 2023-08-23 | 2023-08-21 | 0.300 | 37,038 | +0 | 0.01% | 11,111 |
| 2023-08-22 | 2023-08-18 | 0.310 | 37,038 | +0 | 0.01% | 11,482 |
| 2023-08-21 | 2023-08-17 | 0.305 | 37,038 | +0 | 0.01% | 11,297 |
| 2023-08-18 | 2023-08-16 | 0.310 | 37,038 | +0 | 0.01% | 11,482 |
| 2023-08-17 | 2023-08-15 | 0.320 | 37,038 | +0 | 0.01% | 11,852 |
| 2023-08-16 | 2023-08-14 | 0.320 | 37,038 | +0 | 0.01% | 11,852 |
| 2023-08-15 | 2023-08-11 | 0.320 | 37,038 | +0 | 0.01% | 11,852 |
| 2023-08-14 | 2023-08-10 | 0.320 | 37,038 | +0 | 0.01% | 11,852 |
| 2023-08-11 | 2023-08-09 | 0.325 | 37,038 | +0 | 0.01% | 12,037 |
| 2023-08-10 | 2023-08-08 | 0.335 | 37,038 | +0 | 0.01% | 12,408 |
| 2023-08-09 | 2023-08-07 | 0.335 | 37,038 | +0 | 0.01% | 12,408 |
| 2023-08-08 | 2023-08-04 | 0.335 | 37,038 | +0 | 0.01% | 12,408 |
| 2023-08-07 | 2023-08-03 | 0.305 | 37,038 | +0 | 0.01% | 11,297 |
| 2023-08-04 | 2023-08-02 | 0.305 | 37,038 | +0 | 0.01% | 11,297 |
| 2023-08-03 | 2023-08-01 | 0.305 | 37,038 | +0 | 0.01% | 11,297 |
| 2023-08-02 | 2023-07-31 | 0.305 | 37,038 | +0 | 0.01% | 11,297 |
| 2023-08-01 | 2023-07-28 | 0.310 | 37,038 | +0 | 0.01% | 11,482 |
| 2023-07-31 | 2023-07-27 | 0.310 | 37,038 | +0 | 0.01% | 11,482 |
| 2023-07-28 | 2023-07-26 | 0.305 | 37,038 | +0 | 0.01% | 11,297 |
| 2023-07-27 | 2023-07-25 | 0.305 | 37,038 | +0 | 0.01% | 11,297 |
| 2023-07-26 | 2023-07-24 | 0.300 | 37,038 | +0 | 0.01% | 11,111 |
| 2023-07-25 | 2023-07-21 | 0.320 | 37,038 | +0 | 0.01% | 11,852 |
| 2023-07-24 | 2023-07-20 | 0.320 | 37,038 | +0 | 0.01% | 11,852 |
| 2023-07-21 | 2023-07-19 | 0.320 | 37,038 | +0 | 0.01% | 11,852 |
| 2023-07-20 | 2023-07-18 | 0.320 | 37,038 | +0 | 0.01% | 11,852 |
| 2023-07-19 | 2023-07-14 | 0.310 | 37,038 | +0 | 0.01% | 11,482 |
| 2023-07-18 | 2023-07-13 | 0.315 | 37,038 | +0 | 0.01% | 11,667 |
| 2023-07-14 | 2023-07-12 | 0.315 | 37,038 | +0 | 0.01% | 11,667 |
| 2023-07-13 | 2023-07-11 | 0.325 | 37,038 | +0 | 0.01% | 12,037 |
| 2023-07-12 | 2023-07-10 | 0.325 | 37,038 | +0 | 0.01% | 12,037 |
| 2023-07-11 | 2023-07-07 | 0.325 | 37,038 | +0 | 0.01% | 12,037 |
| 2023-07-10 | 2023-07-06 | 0.320 | 37,038 | +0 | 0.01% | 11,852 |
| 2023-07-07 | 2023-07-05 | 0.320 | 37,038 | +0 | 0.01% | 11,852 |
| 2023-07-06 | 2023-07-04 | 0.320 | 37,038 | +0 | 0.01% | 11,852 |
| 2023-07-05 | 2023-07-03 | 0.320 | 37,038 | +0 | 0.01% | 11,852 |
| 2023-07-04 | 2023-06-30 | 0.325 | 37,038 | +0 | 0.01% | 12,037 |
| 2023-07-03 | 2023-06-29 | 0.380 | 37,038 | +0 | 0.01% | 14,074 |
| 2023-06-30 | 2023-06-28 | 0.380 | 37,038 | +0 | 0.01% | 14,074 |
| 2023-06-29 | 2023-06-27 | 0.380 | 37,038 | +0 | 0.01% | 14,074 |
| 2023-06-28 | 2023-06-26 | 0.380 | 37,038 | +0 | 0.01% | 14,074 |
| 2023-06-27 | 2023-06-23 | 0.380 | 37,038 | +0 | 0.01% | 14,074 |
| 2023-06-26 | 2023-06-21 | 0.380 | 37,038 | +0 | 0.01% | 14,074 |
| 2023-06-23 | 2023-06-20 | 0.400 | 37,038 | +0 | 0.01% | 14,815 |
| 2023-06-21 | 2023-06-19 | 0.375 | 37,038 | +0 | 0.01% | 13,889 |
| 2023-06-20 | 2023-06-16 | 0.375 | 37,038 | +0 | 0.01% | 13,889 |
| 2023-06-19 | 2023-06-15 | 0.375 | 37,038 | +0 | 0.01% | 13,889 |
| 2023-06-16 | 2023-06-14 | 0.375 | 37,038 | +0 | 0.01% | 13,889 |
| 2023-06-15 | 2023-06-13 | 0.350 | 37,038 | +0 | 0.01% | 12,963 |
| 2023-06-14 | 2023-06-12 | 0.350 | 37,038 | +0 | 0.01% | 12,963 |
| 2023-06-13 | 2023-06-09 | 0.335 | 37,038 | +0 | 0.01% | 12,408 |
| 2023-06-12 | 2023-06-08 | 0.315 | 37,038 | +0 | 0.01% | 11,667 |
| 2023-06-09 | 2023-06-07 | 0.325 | 37,038 | +0 | 0.01% | 12,037 |
| 2023-06-08 | 2023-06-06 | 0.325 | 37,038 | +0 | 0.01% | 12,037 |
| 2023-06-07 | 2023-06-05 | 0.325 | 37,038 | +0 | 0.01% | 12,037 |
| 2023-06-06 | 2023-06-02 | 0.325 | 37,038 | +0 | 0.01% | 12,037 |
| 2023-06-05 | 2023-06-01 | 0.325 | 37,038 | +0 | 0.01% | 12,037 |
| 2023-06-02 | 2023-05-31 | 0.325 | 37,038 | +0 | 0.01% | 12,037 |
| 2023-06-01 | 2023-05-30 | 0.315 | 37,038 | +0 | 0.01% | 11,667 |
| 2023-05-31 | 2023-05-29 | 0.320 | 37,038 | +0 | 0.01% | 11,852 |
| 2023-05-30 | 2023-05-25 | 0.320 | 37,038 | +0 | 0.01% | 11,852 |
| 2023-05-29 | 2023-05-24 | 0.325 | 37,038 | +0 | 0.01% | 12,037 |
| 2023-05-25 | 2023-05-23 | 0.345 | 37,038 | +0 | 0.01% | 12,778 |
| 2023-05-24 | 2023-05-22 | 0.345 | 37,038 | +0 | 0.01% | 12,778 |
| 2023-05-23 | 2023-05-19 | 0.345 | 37,038 | +0 | 0.01% | 12,778 |
| 2023-05-22 | 2023-05-18 | 0.330 | 37,038 | +0 | 0.01% | 12,223 |
| 2023-05-19 | 2023-05-17 | 0.330 | 37,038 | +0 | 0.01% | 12,223 |
| 2023-05-18 | 2023-05-16 | 0.330 | 37,038 | +0 | 0.01% | 12,223 |
| 2023-05-17 | 2023-05-15 | 0.330 | 37,038 | +0 | 0.01% | 12,223 |
| 2023-05-16 | 2023-05-12 | 0.350 | 37,038 | +0 | 0.01% | 12,963 |
| 2023-05-15 | 2023-05-11 | 0.345 | 37,038 | +0 | 0.01% | 12,778 |
| 2023-05-12 | 2023-05-10 | 0.350 | 37,038 | +0 | 0.01% | 12,963 |
| 2023-05-11 | 2023-05-09 | 0.350 | 37,038 | +0 | 0.01% | 12,963 |
| 2023-05-10 | 2023-05-08 | 0.345 | 37,038 | +0 | 0.01% | 12,778 |
| 2023-05-09 | 2023-05-05 | 0.365 | 37,038 | +0 | 0.01% | 13,519 |
| 2023-05-08 | 2023-05-04 | 0.375 | 37,038 | +0 | 0.01% | 13,889 |
| 2023-05-05 | 2023-05-03 | 0.375 | 37,038 | +0 | 0.01% | 13,889 |
| 2023-05-04 | 2023-05-02 | 0.380 | 37,038 | +0 | 0.01% | 14,074 |
| 2023-05-03 | 2023-04-28 | 0.390 | 37,038 | +0 | 0.01% | 14,445 |
| 2023-05-02 | 2023-04-27 | 0.390 | 37,038 | +0 | 0.01% | 14,445 |
| 2023-04-28 | 2023-04-26 | 0.390 | 37,038 | +0 | 0.01% | 14,445 |
| 2023-04-27 | 2023-04-25 | 0.390 | 37,038 | +0 | 0.01% | 14,445 |
| 2023-04-26 | 2023-04-24 | 0.400 | 37,038 | +0 | 0.01% | 14,815 |
| 2023-04-25 | 2023-04-21 | 0.400 | 37,038 | +0 | 0.01% | 14,815 |
| 2023-04-24 | 2023-04-20 | 0.395 | 37,038 | +0 | 0.01% | 14,630 |
| 2023-04-21 | 2023-04-19 | 0.355 | 37,038 | +0 | 0.01% | 13,148 |
| 2023-04-20 | 2023-04-18 | 0.355 | 37,038 | +0 | 0.01% | 13,148 |
| 2023-04-19 | 2023-04-17 | 0.355 | 37,038 | +0 | 0.01% | 13,148 |
| 2023-04-18 | 2023-04-14 | 0.345 | 37,038 | +0 | 0.01% | 12,778 |
| 2023-04-17 | 2023-04-13 | 0.340 | 37,038 | +0 | 0.01% | 12,593 |
| 2023-04-14 | 2023-04-12 | 0.340 | 37,038 | +0 | 0.01% | 12,593 |
| 2023-04-13 | 2023-04-11 | 0.365 | 37,038 | +0 | 0.01% | 13,519 |
| 2023-04-12 | 2023-04-06 | 0.365 | 37,038 | +0 | 0.01% | 13,519 |
| 2023-04-11 | 2023-04-04 | 0.365 | 37,038 | +0 | 0.01% | 13,519 |
| 2023-04-06 | 2023-04-03 | 0.370 | 37,038 | +0 | 0.01% | 13,704 |
| 2023-04-04 | 2023-03-31 | 0.370 | 37,038 | +0 | 0.01% | 13,704 |
| 2023-04-03 | 2023-03-30 | 0.370 | 37,038 | +0 | 0.01% | 13,704 |
| 2023-03-31 | 2023-03-29 | 0.360 | 37,038 | +0 | 0.01% | 13,334 |
| 2023-03-30 | 2023-03-28 | 0.360 | 37,038 | +0 | 0.01% | 13,334 |
| 2023-03-29 | 2023-03-27 | 0.365 | 37,038 | +0 | 0.01% | 13,519 |
| 2023-03-28 | 2023-03-24 | 0.375 | 37,038 | +0 | 0.01% | 13,889 |
| 2023-03-27 | 2023-03-23 | 0.385 | 37,038 | +0 | 0.01% | 14,260 |
| 2023-03-24 | 2023-03-22 | 0.425 | 37,038 | +0 | 0.01% | 15,741 |
| 2023-03-23 | 2023-03-21 | 0.425 | 37,038 | +0 | 0.01% | 15,741 |
| 2023-03-22 | 2023-03-20 | 0.445 | 37,038 | +0 | 0.01% | 16,482 |
| 2023-03-21 | 2023-03-17 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2023-03-20 | 2023-03-16 | 0.390 | 37,038 | +0 | 0.01% | 14,445 |
| 2023-03-17 | 2023-03-15 | 0.390 | 37,038 | +0 | 0.01% | 14,445 |
| 2023-03-16 | 2023-03-14 | 0.405 | 37,038 | +0 | 0.01% | 15,000 |
| 2023-03-15 | 2023-03-13 | 0.400 | 37,038 | +0 | 0.01% | 14,815 |
| 2023-03-14 | 2023-03-10 | 0.400 | 37,038 | +0 | 0.01% | 14,815 |
| 2023-03-13 | 2023-03-09 | 0.385 | 37,038 | +0 | 0.01% | 14,260 |
| 2023-03-10 | 2023-03-08 | 0.385 | 37,038 | +0 | 0.01% | 14,260 |
| 2023-03-09 | 2023-03-07 | 0.400 | 37,038 | +0 | 0.01% | 14,815 |
| 2023-03-08 | 2023-03-06 | 0.400 | 37,038 | +0 | 0.01% | 14,815 |
| 2023-03-07 | 2023-03-03 | 0.400 | 37,038 | +0 | 0.01% | 14,815 |
| 2023-03-06 | 2023-03-02 | 0.400 | 37,038 | +0 | 0.01% | 14,815 |
| 2023-03-03 | 2023-03-01 | 0.405 | 37,038 | +0 | 0.01% | 15,000 |
| 2023-03-02 | 2023-02-28 | 0.405 | 37,038 | +0 | 0.01% | 15,000 |
| 2023-03-01 | 2023-02-27 | 0.405 | 37,038 | +0 | 0.01% | 15,000 |
| 2023-02-28 | 2023-02-24 | 0.405 | 37,038 | +0 | 0.01% | 15,000 |
| 2023-02-27 | 2023-02-23 | 0.405 | 37,038 | +0 | 0.01% | 15,000 |
| 2023-02-24 | 2023-02-22 | 0.460 | 37,038 | +0 | 0.01% | 17,037 |
| 2023-02-23 | 2023-02-21 | 0.460 | 37,038 | +0 | 0.01% | 17,037 |
| 2023-02-22 | 2023-02-20 | 0.460 | 37,038 | +0 | 0.01% | 17,037 |
| 2023-02-21 | 2023-02-17 | 0.465 | 37,038 | +0 | 0.01% | 17,223 |
| 2023-02-20 | 2023-02-16 | 0.415 | 37,038 | +0 | 0.01% | 15,371 |
| 2023-02-17 | 2023-02-15 | 0.400 | 37,038 | +0 | 0.01% | 14,815 |
| 2023-02-16 | 2023-02-14 | 0.400 | 37,038 | +0 | 0.01% | 14,815 |
| 2023-02-15 | 2023-02-13 | 0.410 | 37,038 | +0 | 0.01% | 15,186 |
| 2023-02-14 | 2023-02-10 | 0.405 | 37,038 | +0 | 0.01% | 15,000 |
| 2023-02-13 | 2023-02-09 | 0.405 | 37,038 | +0 | 0.01% | 15,000 |
| 2023-02-10 | 2023-02-08 | 0.385 | 37,038 | +0 | 0.01% | 14,260 |
| 2023-02-09 | 2023-02-07 | 0.385 | 37,038 | +0 | 0.01% | 14,260 |
| 2023-02-08 | 2023-02-06 | 0.400 | 37,038 | +0 | 0.01% | 14,815 |
| 2023-02-07 | 2023-02-03 | 0.400 | 37,038 | +0 | 0.01% | 14,815 |
| 2023-02-06 | 2023-02-02 | 0.395 | 37,038 | +0 | 0.01% | 14,630 |
| 2023-02-03 | 2023-02-01 | 0.395 | 37,038 | +0 | 0.01% | 14,630 |
| 2023-02-02 | 2023-01-31 | 0.395 | 37,038 | +0 | 0.01% | 14,630 |
| 2023-02-01 | 2023-01-30 | 0.395 | 37,038 | +0 | 0.01% | 14,630 |
| 2023-01-31 | 2023-01-27 | 0.405 | 37,038 | +0 | 0.01% | 15,000 |
| 2023-01-30 | 2023-01-26 | 0.405 | 37,038 | +0 | 0.01% | 15,000 |
| 2023-01-27 | 2023-01-20 | 0.395 | 37,038 | +0 | 0.01% | 14,630 |
| 2023-01-26 | 2023-01-19 | 0.415 | 37,038 | +0 | 0.01% | 15,371 |
| 2023-01-20 | 2023-01-18 | 0.415 | 37,038 | +0 | 0.01% | 15,371 |
| 2023-01-19 | 2023-01-17 | 0.420 | 37,038 | +0 | 0.01% | 15,556 |
| 2023-01-18 | 2023-01-16 | 0.420 | 37,038 | +0 | 0.01% | 15,556 |
| 2023-01-17 | 2023-01-13 | 0.420 | 37,038 | +0 | 0.01% | 15,556 |
| 2023-01-16 | 2023-01-12 | 0.445 | 37,038 | +0 | 0.01% | 16,482 |
| 2023-01-13 | 2023-01-11 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2023-01-12 | 2023-01-10 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2023-01-11 | 2023-01-09 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2023-01-10 | 2023-01-06 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2023-01-09 | 2023-01-05 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2023-01-06 | 2023-01-04 | 0.410 | 37,038 | +0 | 0.01% | 15,186 |
| 2023-01-05 | 2023-01-03 | 0.410 | 37,038 | +0 | 0.01% | 15,186 |
| 2023-01-04 | 2022-12-30 | 0.410 | 37,038 | +0 | 0.01% | 15,186 |
| 2023-01-03 | 2022-12-29 | 0.410 | 37,038 | +0 | 0.01% | 15,186 |
| 2022-12-30 | 2022-12-28 | 0.410 | 37,038 | +0 | 0.01% | 15,186 |
| 2022-12-29 | 2022-12-23 | 0.415 | 37,038 | +0 | 0.01% | 15,371 |
| 2022-12-28 | 2022-12-22 | 0.435 | 37,038 | +0 | 0.01% | 16,112 |
| 2022-12-23 | 2022-12-21 | 0.440 | 37,038 | +0 | 0.01% | 16,297 |
| 2022-12-22 | 2022-12-20 | 0.410 | 37,038 | +0 | 0.01% | 15,186 |
| 2022-12-21 | 2022-12-19 | 0.415 | 37,038 | +0 | 0.01% | 15,371 |
| 2022-12-20 | 2022-12-16 | 0.415 | 37,038 | +0 | 0.01% | 15,371 |
| 2022-12-19 | 2022-12-15 | 0.410 | 37,038 | +0 | 0.01% | 15,186 |
| 2022-12-16 | 2022-12-14 | 0.410 | 37,038 | +0 | 0.01% | 15,186 |
| 2022-12-15 | 2022-12-13 | 0.410 | 37,038 | +0 | 0.01% | 15,186 |
| 2022-12-14 | 2022-12-12 | 0.415 | 37,038 | +0 | 0.01% | 15,371 |
| 2022-12-13 | 2022-12-09 | 0.415 | 37,038 | +0 | 0.01% | 15,371 |
| 2022-12-12 | 2022-12-08 | 0.415 | 37,038 | +0 | 0.01% | 15,371 |
| 2022-12-09 | 2022-12-07 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2022-12-08 | 2022-12-06 | 0.420 | 37,038 | +0 | 0.01% | 15,556 |
| 2022-12-07 | 2022-12-05 | 0.420 | 37,038 | +0 | 0.01% | 15,556 |
| 2022-12-06 | 2022-12-02 | 0.420 | 37,038 | +0 | 0.01% | 15,556 |
| 2022-12-05 | 2022-12-01 | 0.370 | 37,038 | +0 | 0.01% | 13,704 |
| 2022-12-02 | 2022-11-30 | 0.380 | 37,038 | +0 | 0.01% | 14,074 |
| 2022-12-01 | 2022-11-29 | 0.380 | 37,038 | +0 | 0.01% | 14,074 |
| 2022-11-30 | 2022-11-28 | 0.380 | 37,038 | +0 | 0.01% | 14,074 |
| 2022-11-29 | 2022-11-25 | 0.425 | 37,038 | +0 | 0.01% | 15,741 |
| 2022-11-28 | 2022-11-24 | 0.425 | 37,038 | +0 | 0.01% | 15,741 |
| 2022-11-25 | 2022-11-23 | 0.425 | 37,038 | +0 | 0.01% | 15,741 |
| 2022-11-24 | 2022-11-22 | 0.425 | 37,038 | +0 | 0.01% | 15,741 |
| 2022-11-23 | 2022-11-21 | 0.425 | 37,038 | +0 | 0.01% | 15,741 |
| 2022-11-22 | 2022-11-18 | 0.425 | 37,038 | +0 | 0.01% | 15,741 |
| 2022-11-21 | 2022-11-17 | 0.425 | 37,038 | +0 | 0.01% | 15,741 |
| 2022-11-18 | 2022-11-16 | 0.425 | 37,038 | +0 | 0.01% | 15,741 |
| 2022-11-17 | 2022-11-15 | 0.425 | 37,038 | +0 | 0.01% | 15,741 |
| 2022-11-16 | 2022-11-14 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2022-11-15 | 2022-11-11 | 0.480 | 37,038 | +0 | 0.01% | 17,778 |
| 2022-11-14 | 2022-11-10 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2022-11-11 | 2022-11-09 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2022-11-10 | 2022-11-08 | 0.415 | 37,038 | +0 | 0.01% | 15,371 |
| 2022-11-09 | 2022-11-07 | 0.445 | 37,038 | +0 | 0.01% | 16,482 |
| 2022-11-08 | 2022-11-04 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2022-11-07 | 2022-11-03 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2022-11-04 | 2022-11-02 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2022-11-03 | 2022-11-01 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2022-11-02 | 2022-10-31 | 0.455 | 37,038 | +0 | 0.01% | 16,852 |
| 2022-11-01 | 2022-10-28 | 0.460 | 37,038 | +0 | 0.01% | 17,037 |
| 2022-10-31 | 2022-10-27 | 0.460 | 37,038 | +0 | 0.01% | 17,037 |
| 2022-10-28 | 2022-10-26 | 0.460 | 37,038 | +0 | 0.01% | 17,037 |
| 2022-10-27 | 2022-10-25 | 0.460 | 37,038 | +0 | 0.01% | 17,037 |
| 2022-10-26 | 2022-10-24 | 0.460 | 37,038 | +0 | 0.01% | 17,037 |
| 2022-10-25 | 2022-10-21 | 0.460 | 37,038 | +0 | 0.01% | 17,037 |
| 2022-10-24 | 2022-10-20 | 0.460 | 37,038 | +0 | 0.01% | 17,037 |
| 2022-10-21 | 2022-10-19 | 0.460 | 37,038 | +0 | 0.01% | 17,037 |
| 2022-10-20 | 2022-10-18 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2022-10-19 | 2022-10-17 | 0.420 | 37,038 | +0 | 0.01% | 15,556 |
| 2022-10-18 | 2022-10-14 | 0.425 | 37,038 | +0 | 0.01% | 15,741 |
| 2022-10-17 | 2022-10-13 | 0.425 | 37,038 | +0 | 0.01% | 15,741 |
| 2022-10-14 | 2022-10-12 | 0.480 | 37,038 | +0 | 0.01% | 17,778 |
| 2022-10-13 | 2022-10-11 | 0.480 | 37,038 | +0 | 0.01% | 17,778 |
| 2022-10-12 | 2022-10-10 | 0.485 | 37,038 | +0 | 0.01% | 17,963 |
| 2022-10-11 | 2022-10-07 | 0.490 | 37,038 | +0 | 0.01% | 18,149 |
| 2022-10-10 | 2022-10-06 | 0.490 | 37,038 | +0 | 0.01% | 18,149 |
| 2022-10-07 | 2022-10-05 | 0.490 | 37,038 | +0 | 0.01% | 18,149 |
| 2022-10-06 | 2022-10-03 | 0.490 | 37,038 | +0 | 0.01% | 18,149 |
| 2022-10-05 | 2022-09-30 | 0.490 | 37,038 | +0 | 0.01% | 18,149 |
| 2022-10-03 | 2022-09-29 | 0.490 | 37,038 | +0 | 0.01% | 18,149 |
| 2022-09-30 | 2022-09-28 | 0.490 | 37,038 | +0 | 0.01% | 18,149 |
| 2022-09-29 | 2022-09-27 | 0.490 | 37,038 | +0 | 0.01% | 18,149 |
| 2022-09-28 | 2022-09-26 | 0.490 | 37,038 | +0 | 0.01% | 18,149 |
| 2022-09-27 | 2022-09-23 | 0.490 | 37,038 | +0 | 0.01% | 18,149 |
| 2022-09-26 | 2022-09-22 | 0.490 | 37,038 | +0 | 0.01% | 18,149 |
| 2022-09-23 | 2022-09-21 | 0.490 | 37,038 | +0 | 0.01% | 18,149 |
| 2022-09-22 | 2022-09-20 | 0.490 | 37,038 | +0 | 0.01% | 18,149 |
| 2022-09-21 | 2022-09-19 | 0.490 | 37,038 | +0 | 0.01% | 18,149 |
| 2022-09-20 | 2022-09-16 | 0.490 | 37,038 | +0 | 0.01% | 18,149 |
| 2022-09-19 | 2022-09-15 | 0.490 | 37,038 | +0 | 0.01% | 18,149 |
| 2022-09-16 | 2022-09-14 | 0.490 | 37,038 | +0 | 0.01% | 18,149 |
| 2022-09-15 | 2022-09-13 | 0.490 | 37,038 | +0 | 0.01% | 18,149 |
| 2022-09-14 | 2022-09-09 | 0.550 | 37,038 | +0 | 0.01% | 20,371 |
| 2022-09-13 | 2022-09-08 | 0.550 | 37,038 | +0 | 0.01% | 20,371 |
| 2022-09-09 | 2022-09-07 | 0.560 | 37,038 | +0 | 0.01% | 20,741 |
| 2022-09-08 | 2022-09-06 | 0.520 | 37,038 | +0 | 0.01% | 19,260 |
| 2022-09-07 | 2022-09-05 | 0.520 | 37,038 | +0 | 0.01% | 19,260 |
| 2022-09-06 | 2022-09-02 | 0.520 | 37,038 | +0 | 0.01% | 19,260 |
| 2022-09-05 | 2022-09-01 | 0.500 | 37,038 | +0 | 0.01% | 18,519 |
| 2022-09-02 | 2022-08-31 | 0.500 | 37,038 | +0 | 0.01% | 18,519 |
| 2022-09-01 | 2022-08-30 | 0.500 | 37,038 | +0 | 0.01% | 18,519 |
| 2022-08-31 | 2022-08-29 | 0.520 | 37,038 | +0 | 0.01% | 19,260 |
| 2022-08-30 | 2022-08-26 | 0.530 | 37,038 | +0 | 0.01% | 19,630 |
| 2022-08-29 | 2022-08-25 | 0.440 | 37,038 | +0 | 0.01% | 16,297 |
| 2022-08-26 | 2022-08-24 | 0.440 | 37,038 | +0 | 0.01% | 16,297 |
| 2022-08-25 | 2022-08-23 | 0.445 | 37,038 | +0 | 0.01% | 16,482 |
| 2022-08-24 | 2022-08-22 | 0.445 | 37,038 | +0 | 0.01% | 16,482 |
| 2022-08-23 | 2022-08-19 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2022-08-22 | 2022-08-18 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2022-08-19 | 2022-08-17 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2022-08-18 | 2022-08-16 | 0.445 | 37,038 | +0 | 0.01% | 16,482 |
| 2022-08-17 | 2022-08-15 | 0.445 | 37,038 | +0 | 0.01% | 16,482 |
| 2022-08-16 | 2022-08-12 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2022-08-15 | 2022-08-11 | 0.450 | 37,038 | +0 | 0.01% | 16,667 |
| 2022-08-12 | 2022-08-10 | 0.485 | 37,038 | +0 | 0.01% | 17,963 |
| 2022-08-11 | 2022-08-09 | 0.485 | 37,038 | +0 | 0.01% | 17,963 |
| 2022-08-10 | 2022-08-08 | 0.460 | 37,038 | +0 | 0.01% | 17,037 |
| 2022-08-09 | 2022-08-05 | 0.485 | 37,038 | +0 | 0.01% | 17,963 |
| 2022-08-08 | 2022-08-04 | 0.485 | 37,038 | +0 | 0.01% | 17,963 |
| 2022-08-05 | 2022-08-03 | 0.480 | 37,038 | +0 | 0.01% | 17,778 |
| 2022-08-04 | 2022-08-02 | 0.480 | 37,038 | +0 | 0.01% | 17,778 |
| 2022-08-03 | 2022-08-01 | 0.485 | 37,038 | +0 | 0.01% | 17,963 |
| 2022-08-02 | 2022-07-29 | 0.485 | 37,038 | +0 | 0.01% | 17,963 |
| 2022-08-01 | 2022-07-28 | 0.485 | 37,038 | +0 | 0.01% | 17,963 |
| 2022-07-29 | 2022-07-27 | 0.485 | 37,038 | +0 | 0.01% | 17,963 |
| 2022-07-28 | 2022-07-26 | 0.485 | 37,038 | +0 | 0.01% | 17,963 |
| 2022-07-27 | 2022-07-25 | 0.485 | 37,038 | +0 | 0.01% | 17,963 |
| 2022-07-26 | 2022-07-22 | 0.485 | 37,038 | +0 | 0.01% | 17,963 |
| 2022-07-25 | 2022-07-21 | 0.495 | 37,038 | -2,000 | 0.01% | 18,334 |
| 2022-06-17 | 2022-06-15 | 0.490 | 39,038 | -5,000 | 0.01% | 19,129 |
| 2022-06-14 | 2022-06-10 | 0.510 | 44,038 | -1,000 | 0.01% | 22,459 |
| 2021-08-31 | 2021-08-27 | 0.771 | 45,038 | +1,826 | 0.01% | 34,736 |
| 2020-12-17 | 2020-12-15 | 0.636 | 43,212 | +996 | 0.01% | 27,473 |
| 2020-11-27 | 2020-11-25 | 0.667 | 42,216 | -4,798 | 0.01% | 28,160 |
| 2020-11-25 | 2020-11-23 | 0.657 | 47,014 | -4,797 | 0.01% | 30,870 |
| 2020-11-10 | 2020-11-06 | 0.625 | 51,811 | -959 | 0.01% | 32,400 |
| 2019-09-30 | 2019-09-26 | 0.788 | 52,770 | +4,588 | 0.01% | 41,564 |
| 2019-09-04 | 2019-09-02 | 0.753 | 48,182 | -876 | 0.01% | 36,300 |
| 2019-01-28 | 2019-01-24 | 0.719 | 49,058 | -87,602 | 0.01% | 35,280 |
| 2018-10-08 | 2018-10-04 | 0.845 | 136,660 | -13,141 | 0.03% | 115,440 |
| 2018-08-21 | 2018-08-17 | 0.937 | 149,801 | +5,689 | 0.04% | 140,423 |
| 2018-04-16 | 2018-04-12 | 1.020 | 144,112 | +1,685 | 0.04% | 147,060 |
| 2017-09-12 | 2017-09-08 | 1.200 | 142,427 | +4,405 | 0.04% | 170,906 |
| 2017-07-21 | 2017-07-19 | 1.212 | 138,022 | +8,167 | 0.04% | 167,310 |
| 2017-06-20 | 2017-06-16 | 1.322 | 129,855 | +3,267 | 0.03% | 171,720 |
| 2016-09-20 | 2016-09-15 | 1.336 | 126,588 | +3,652 | 0.03% | 169,180 |
| 2015-09-01 | 2015-08-28 | 1.618 | 122,936 | +5,080 | 0.03% | 198,867 |
| 2015-07-08 | 2015-07-06 | 1.644 | 117,856 | -5,323 | 0.03% | 193,749 |
| 2015-05-15 | 2015-05-13 | 1.960 | 123,179 | -15,207 | 0.03% | 241,380 |
| 2015-04-08 | 2015-04-01 | 1.618 | 138,386 | -761 | 0.04% | 223,860 |
| 2014-12-16 | 2014-12-12 | 1.710 | 139,147 | -7,603 | 0.04% | 237,901 |
| 2014-12-15 | 2014-12-11 | 1.710 | 146,750 | +7,603 | 0.04% | 250,900 |
| 2014-11-14 | 2014-11-12 | 1.946 | 139,147 | +6,083 | 0.04% | 270,841 |
| 2014-11-05 | 2014-11-03 | 1.933 | 133,064 | -15,207 | 0.04% | 257,251 |
| 2014-10-29 | 2014-10-27 | 1.868 | 148,271 | +15,207 | 0.04% | 276,900 |
| 2014-10-28 | 2014-10-24 | 1.920 | 133,064 | +15,208 | 0.04% | 255,501 |
| 2014-09-02 | 2014-08-29 | 3.207 | 117,856 | +18,307 | 0.03% | 378,021 |
| 2014-08-28 | 2014-08-26 | 3.223 | 99,549 | -12,845 | 0.03% | 320,851 |
| 2014-08-19 | 2014-08-15 | 3.176 | 112,394 | +1,285 | 0.04% | 357,001 |
| 2014-08-18 | 2014-08-14 | 3.083 | 111,109 | +642 | 0.04% | 342,540 |
| 2014-08-08 | 2014-08-06 | 3.067 | 110,467 | -14,129 | 0.04% | 338,841 |
| 2014-08-04 | 2014-07-31 | 2.896 | 124,596 | -1,285 | 0.04% | 360,839 |
| 2014-07-21 | 2014-07-17 | 2.849 | 125,881 | +12,845 | 0.04% | 358,681 |
| 2014-03-27 | 2014-03-25 | 2.492 | 113,036 | +3,577 | 0.04% | 281,716 |
| 2014-03-11 | 2014-03-07 | 2.766 | 109,459 | -622 | 0.04% | 302,721 |
| 2013-11-07 | 2013-11-05 | 2.381 | 110,081 | +3,796 | 0.04% | 262,150 |
| 2013-11-01 | 2013-10-30 | 2.365 | 106,285 | +3,003 | 0.04% | 251,341 |
| 2013-03-13 | 2013-03-11 | 2.348 | 103,282 | -6,005 | 0.04% | 242,519 |
| 2013-01-11 | 2013-01-09 | 2.548 | 109,287 | +1,801 | 0.04% | 278,460 |
| 2013-01-02 | 2012-12-27 | 2.698 | 107,486 | -4,203 | 0.04% | 289,981 |
| 2012-12-20 | 2012-12-18 | 4.297 | 111,689 | +25,667 | 0.04% | 479,880 |
| 2012-12-17 | 2012-12-13 | 4.010 | 86,022 | -489 | 0.04% | 344,960 |
| 2012-12-04 | 2012-11-30 | 4.092 | 86,511 | -9,775 | 0.04% | 354,001 |
| 2012-12-03 | 2012-11-29 | 4.010 | 96,286 | +9,775 | 0.04% | 386,120 |
| 2012-11-26 | 2012-11-22 | 3.376 | 86,511 | +4,888 | 0.04% | 292,050 |
| 2012-10-03 | 2012-09-27 | 2.905 | 81,623 | -9,775 | 0.03% | 237,139 |
| 2012-08-03 | 2012-08-01 | 2.821 | 91,398 | +4,569 | 0.04% | 257,862 |
| 2012-07-27 | 2012-07-25 | 2.584 | 86,829 | +3,251 | 0.04% | 224,401 |
| 2012-07-06 | 2012-07-04 | 2.994 | 83,578 | -5,108 | 0.04% | 250,199 |
| 2012-04-19 | 2012-04-17 | 3.209 | 88,686 | +9,287 | 0.04% | 284,590 |
| 2012-03-16 | 2012-03-14 | 3.446 | 79,399 | -4,644 | 0.04% | 273,599 |
| 2012-02-29 | 2012-02-27 | 3.510 | 84,043 | -4,643 | 0.04% | 295,031 |
| 2012-02-28 | 2012-02-24 | 3.532 | 88,686 | +464 | 0.04% | 313,241 |
| 2012-02-17 | 2012-02-15 | 3.295 | 88,222 | +4,644 | 0.04% | 290,702 |
| 2011-12-16 | 2011-12-14 | 2.873 | 83,578 | +3,370 | 0.04% | 240,080 |
| 2011-10-31 | 2011-10-27 | 2.940 | 80,208 | -14,705 | 0.04% | 235,799 |
| 2011-10-20 | 2011-10-18 | 2.850 | 94,913 | -8,912 | 0.04% | 270,510 |
| 2011-09-14 | 2011-09-09 | 3.209 | 103,825 | -8,912 | 0.05% | 333,190 |
| 2011-08-23 | 2011-08-19 | 4.018 | 112,737 | +5,704 | 0.05% | 453,020 |
| 2011-08-12 | 2011-08-10 | 4.113 | 107,033 | -2,115 | 0.05% | 440,220 |
| 2011-07-14 | 2011-07-12 | 4.657 | 109,148 | -4,231 | 0.05% | 508,258 |
| 2011-06-09 | 2011-06-07 | 4.846 | 113,379 | -10,153 | 0.06% | 549,400 |
| 2011-05-09 | 2011-05-05 | 5.153 | 123,532 | -4,231 | 0.06% | 636,559 |
| 2011-05-06 | 2011-05-04 | 5.058 | 127,763 | -4,230 | 0.06% | 646,281 |
| 2011-05-05 | 2011-05-03 | 5.011 | 131,993 | -2,116 | 0.06% | 661,438 |
| 2011-05-03 | 2011-04-28 | 5.224 | 134,109 | +4,231 | 0.07% | 700,572 |
| 2011-04-11 | 2011-04-07 | 4.917 | 129,878 | -2,115 | 0.06% | 638,559 |
| 2011-03-22 | 2011-03-18 | 4.964 | 131,993 | -4,231 | 0.06% | 655,198 |
| 2011-03-21 | 2011-03-17 | 4.869 | 136,224 | +4,231 | 0.07% | 663,320 |
| 2011-03-17 | 2011-03-15 | 4.822 | 131,993 | -4,231 | 0.06% | 636,478 |
| 2011-03-16 | 2011-03-14 | 4.964 | 136,224 | +423 | 0.07% | 676,200 |
| 2011-03-09 | 2011-03-07 | 4.988 | 135,801 | -4,230 | 0.07% | 677,310 |
| 2011-03-08 | 2011-03-04 | 5.011 | 140,031 | +2,115 | 0.07% | 701,718 |
| 2011-03-07 | 2011-03-03 | 4.988 | 137,916 | +8,461 | 0.07% | 687,859 |
| 2011-02-09 | 2011-02-07 | 5.666 | 129,455 | -5,923 | 0.06% | 733,440 |
| 2011-02-08 | 2011-02-02 | 5.617 | 135,378 | +3,777 | 0.07% | 760,414 |
| 2011-01-31 | 2011-01-27 | 5.568 | 131,601 | +2,056 | 0.07% | 732,799 |
| 2011-01-26 | 2011-01-24 | 5.641 | 129,545 | -62,099 | 0.07% | 730,800 |
| 2011-01-17 | 2011-01-13 | 5.641 | 191,644 | -4,935 | 0.10% | 1,081,118 |
| 2011-01-14 | 2011-01-12 | 5.641 | 196,579 | +17,272 | 0.10% | 1,108,958 |
| 2011-01-13 | 2011-01-11 | 5.617 | 179,307 | +7,403 | 0.09% | 1,007,162 |
| 2011-01-12 | 2011-01-10 | 5.593 | 171,904 | -2,056 | 0.09% | 961,399 |
| 2011-01-11 | 2011-01-07 | 5.617 | 173,960 | +16,861 | 0.09% | 977,128 |
| 2011-01-06 | 2011-01-04 | 5.593 | 157,099 | +28,788 | 0.08% | 878,600 |
| 2010-11-29 | 2010-11-25 | 5.617 | 128,311 | +5,757 | 0.06% | 720,719 |
| 2010-11-26 | 2010-11-24 | 5.690 | 122,554 | -4,112 | 0.06% | 697,322 |
| 2010-11-11 | 2010-11-09 | 5.933 | 126,666 | -1,234 | 0.06% | 751,519 |
| 2010-11-09 | 2010-11-05 | 5.860 | 127,900 | +4,113 | 0.06% | 749,510 |
| 2010-11-08 | 2010-11-04 | 5.957 | 123,787 | -10,693 | 0.06% | 737,448 |
| 2010-11-02 | 2010-10-29 | 5.884 | 134,480 | -4,113 | 0.07% | 791,340 |
| 2010-10-29 | 2010-10-27 | 5.787 | 138,593 | -1,645 | 0.07% | 802,063 |
| 2010-10-28 | 2010-10-26 | 5.909 | 140,238 | -4,112 | 0.07% | 828,633 |
| 2010-09-29 | 2010-09-27 | 5.909 | 144,350 | +4,112 | 0.07% | 852,929 |
| 2010-09-22 | 2010-09-20 | 5.860 | 140,238 | +4,113 | 0.07% | 821,813 |
| 2010-09-20 | 2010-09-16 | 5.860 | 136,125 | -2,056 | 0.07% | 797,710 |
| 2010-09-14 | 2010-09-10 | 5.860 | 138,181 | -2,057 | 0.07% | 809,758 |
| 2010-09-13 | 2010-09-09 | 5.836 | 140,238 | -1,233 | 0.07% | 818,403 |
| 2010-09-10 | 2010-09-08 | 6.368 | 141,471 | -4,113 | 0.07% | 900,838 |
| 2010-09-09 | 2010-09-07 | 6.368 | 145,584 | +9,446 | 0.07% | 927,028 |
| 2010-09-07 | 2010-09-03 | 6.317 | 136,138 | -3,958 | 0.07% | 860,000 |
| 2010-09-06 | 2010-09-02 | 6.216 | 140,096 | -3,957 | 0.07% | 870,843 |
| 2010-09-01 | 2010-08-30 | 6.115 | 144,053 | +3,166 | 0.08% | 880,880 |
| 2010-08-19 | 2010-08-17 | 6.317 | 140,887 | +1,979 | 0.07% | 890,000 |
| 2010-08-11 | 2010-08-09 | 6.292 | 138,908 | +3,561 | 0.07% | 873,988 |
| 2010-08-06 | 2010-08-04 | 6.342 | 135,347 | -4,749 | 0.07% | 858,423 |
| 2010-07-27 | 2010-07-23 | 6.393 | 140,096 | +7,915 | 0.07% | 895,623 |
| 2010-07-26 | 2010-07-22 | 6.368 | 132,181 | -3,957 | 0.07% | 841,683 |
| 2010-07-23 | 2010-07-21 | 6.140 | 136,138 | -5,936 | 0.07% | 835,920 |
| 2010-07-22 | 2010-07-20 | 6.064 | 142,074 | +2,770 | 0.07% | 861,598 |
| 2010-07-21 | 2010-07-19 | 6.090 | 139,304 | +3,957 | 0.07% | 848,320 |
| 2010-07-19 | 2010-07-15 | 6.191 | 135,347 | +792 | 0.07% | 837,903 |
| 2010-07-16 | 2010-07-14 | 6.342 | 134,555 | -1,187 | 0.07% | 853,400 |
| 2010-07-15 | 2010-07-13 | 6.368 | 135,742 | +1,978 | 0.07% | 864,358 |
| 2010-07-14 | 2010-07-12 | 6.317 | 133,764 | +33,639 | 0.07% | 845,003 |
| 2010-07-13 | 2010-07-09 | 7.176 | 100,125 | +1,187 | 0.05% | 718,521 |
| 2010-07-12 | 2010-07-08 | 7.277 | 98,938 | +2,375 | 0.05% | 720,003 |
| 2010-07-09 | 2010-07-07 | 7.303 | 96,563 | +2,770 | 0.05% | 705,160 |
| 2010-07-06 | 2010-07-02 | 6.393 | 93,793 | +3,958 | 0.05% | 599,611 |
| 2010-07-02 | 2010-06-29 | 5.812 | 89,835 | -3,958 | 0.05% | 522,098 |
| 2010-06-24 | 2010-06-22 | 5.963 | 93,793 | -3,562 | 0.05% | 559,321 |
| 2010-05-10 | 2010-05-06 | 6.039 | 97,355 | -3,957 | 0.05% | 587,943 |
| 2010-05-07 | 2010-05-05 | 6.140 | 101,312 | -3,958 | 0.05% | 622,080 |
| 2010-04-13 | 2010-04-09 | 6.368 | 105,270 | -3,957 | 0.06% | 670,323 |
| 2010-04-12 | 2010-04-08 | 6.292 | 109,227 | -11,873 | 0.06% | 687,240 |
| 2010-04-09 | 2010-04-07 | 6.393 | 121,100 | +15,830 | 0.06% | 774,183 |
| 2010-03-26 | 2010-03-24 | 6.191 | 105,270 | -7,123 | 0.06% | 651,703 |
| 2010-02-04 | 2010-02-02 | 5.989 | 112,393 | -792 | 0.06% | 673,080 |
| 2010-01-29 | 2010-01-27 | 6.014 | 113,185 | -9,498 | 0.06% | 680,683 |
| 2010-01-28 | 2010-01-26 | 6.064 | 122,683 | +3,958 | 0.06% | 744,003 |
| 2010-01-26 | 2010-01-22 | 6.443 | 118,725 | +791 | 0.06% | 765,000 |
| 2010-01-11 | 2010-01-07 | 6.797 | 117,934 | -3,957 | 0.06% | 801,623 |
| 2010-01-06 | 2010-01-04 | 6.646 | 121,891 | -3,166 | 0.06% | 810,040 |
| 2010-01-05 | 2009-12-31 | 6.671 | 125,057 | +3,166 | 0.07% | 834,240 |
| 2009-12-30 | 2009-12-28 | 6.570 | 121,891 | +3,957 | 0.06% | 800,800 |
| 2009-12-28 | 2009-12-22 | 7.372 | 117,934 | -3,957 | 0.06% | 869,458 |
| 2009-12-23 | 2009-12-21 | 7.034 | 121,891 | +3,661 | 0.06% | 857,350 |
| 2009-12-18 | 2009-12-16 | 7.034 | 118,230 | +3,839 | 0.06% | 831,600 |
| 2009-12-17 | 2009-12-15 | 7.190 | 114,391 | +767 | 0.06% | 822,477 |
| 2009-12-15 | 2009-12-11 | 7.451 | 113,624 | +2,687 | 0.06% | 846,563 |
| 2009-12-14 | 2009-12-10 | 7.893 | 110,937 | +10,365 | 0.06% | 875,673 |
| 2009-12-07 | 2009-12-03 | 6.825 | 100,572 | -768 | 0.05% | 686,438 |
| 2009-11-20 | 2009-11-18 | 6.513 | 101,340 | -3,071 | 0.05% | 660,000 |
| 2009-11-19 | 2009-11-17 | 6.617 | 104,411 | -1,535 | 0.06% | 690,880 |
| 2009-11-18 | 2009-11-16 | 6.643 | 105,946 | +4,222 | 0.06% | 703,797 |
| 2009-11-13 | 2009-11-11 | 6.617 | 101,724 | -19,193 | 0.06% | 673,101 |
| 2009-11-12 | 2009-11-10 | 6.565 | 120,917 | -3,839 | 0.07% | 793,800 |
| 2009-10-27 | 2009-10-22 | 6.851 | 124,756 | +384 | 0.07% | 854,752 |
| 2009-10-23 | 2009-10-21 | 6.877 | 124,372 | -19,193 | 0.07% | 855,361 |
| 2009-10-19 | 2009-10-15 | 6.851 | 143,565 | -3,839 | 0.08% | 983,620 |
| 2009-10-15 | 2009-10-13 | 6.773 | 147,404 | +19,194 | 0.08% | 998,402 |
| 2009-10-14 | 2009-10-12 | 6.930 | 128,210 | -1,920 | 0.07% | 888,437 |
| 2009-09-29 | 2009-09-25 | 6.930 | 130,130 | -1,919 | 0.07% | 901,741 |
| 2009-09-25 | 2009-09-23 | 7.190 | 132,049 | +9,213 | 0.07% | 949,439 |
| 2009-09-21 | 2009-09-17 | 7.659 | 122,836 | +3,838 | 0.07% | 940,797 |
| 2009-09-16 | 2009-09-14 | 7.529 | 118,998 | +7,678 | 0.06% | 895,902 |
| 2009-09-15 | 2009-09-11 | 7.763 | 111,320 | -36,851 | 0.06% | 864,196 |
| 2009-09-14 | 2009-09-10 | 7.815 | 148,171 | -3,839 | 0.08% | 1,157,997 |
| 2009-09-11 | 2009-09-09 | 7.815 | 152,010 | +1,919 | 0.08% | 1,188,000 |
| 2009-09-09 | 2009-09-07 | 8.388 | 150,091 | -3,838 | 0.08% | 1,259,022 |
| 2009-09-08 | 2009-09-04 | 8.597 | 153,929 | -3,839 | 0.08% | 1,323,297 |
| 2009-09-07 | 2009-09-03 | 8.467 | 157,768 | -3,839 | 0.09% | 1,335,750 |
| 2009-09-04 | 2009-09-02 | 8.336 | 161,607 | -4,222 | 0.09% | 1,347,203 |
| 2009-09-03 | 2009-09-01 | 8.597 | 165,829 | -40,306 | 0.09% | 1,425,599 |
| 2009-09-02 | 2009-08-31 | 7.998 | 206,135 | +3,839 | 0.11% | 1,648,592 |
| 2009-09-01 | 2009-08-28 | 8.597 | 202,296 | +81,379 | 0.11% | 1,739,099 |
| 2009-08-31 | 2009-08-27 | 9.352 | 120,917 | -87,137 | 0.07% | 1,130,849 |
| 2009-08-28 | 2009-08-26 | 9.795 | 208,054 | -3,839 | 0.11% | 2,037,919 |
| 2009-08-27 | 2009-08-25 | 9.925 | 211,893 | +30,709 | 0.12% | 2,103,122 |
| 2009-08-26 | 2009-08-24 | 9.769 | 181,184 | +20,345 | 0.10% | 1,770,003 |
| 2009-08-25 | 2009-08-21 | 10.160 | 160,839 | 0.09% | 1,634,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy