History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 381,644 | +0 | 0.10% | 47,324 |
| 2025-10-13 | 2025-10-09 | 0.122 | 381,644 | +0 | 0.10% | 46,561 |
| 2025-10-10 | 2025-10-08 | 0.126 | 381,644 | +0 | 0.10% | 48,087 |
| 2025-10-09 | 2025-10-06 | 0.126 | 381,644 | +0 | 0.10% | 48,087 |
| 2025-10-08 | 2025-10-03 | 0.127 | 381,644 | +0 | 0.10% | 48,469 |
| 2025-10-06 | 2025-10-02 | 0.129 | 381,644 | +0 | 0.10% | 49,232 |
| 2025-10-03 | 2025-09-30 | 0.142 | 381,644 | +0 | 0.10% | 54,193 |
| 2025-10-02 | 2025-09-29 | 0.129 | 381,644 | +0 | 0.10% | 49,232 |
| 2025-09-30 | 2025-09-26 | 0.129 | 381,644 | +0 | 0.10% | 49,232 |
| 2025-09-29 | 2025-09-25 | 0.122 | 381,644 | +0 | 0.10% | 46,561 |
| 2025-09-26 | 2025-09-24 | 0.124 | 381,644 | +0 | 0.10% | 47,324 |
| 2025-09-25 | 2025-09-23 | 0.124 | 381,644 | +0 | 0.10% | 47,324 |
| 2025-09-24 | 2025-09-22 | 0.130 | 381,644 | +0 | 0.10% | 49,614 |
| 2025-09-23 | 2025-09-19 | 0.130 | 381,644 | +0 | 0.10% | 49,614 |
| 2025-09-22 | 2025-09-18 | 0.130 | 381,644 | +0 | 0.10% | 49,614 |
| 2025-09-19 | 2025-09-17 | 0.135 | 381,644 | +0 | 0.10% | 51,522 |
| 2025-09-18 | 2025-09-16 | 0.129 | 381,644 | +0 | 0.10% | 49,232 |
| 2025-09-17 | 2025-09-15 | 0.129 | 381,644 | +0 | 0.10% | 49,232 |
| 2025-09-16 | 2025-09-12 | 0.129 | 381,644 | +0 | 0.10% | 49,232 |
| 2025-09-15 | 2025-09-11 | 0.128 | 381,644 | +0 | 0.10% | 48,850 |
| 2025-09-12 | 2025-09-10 | 0.126 | 381,644 | +0 | 0.10% | 48,087 |
| 2025-09-11 | 2025-09-09 | 0.140 | 381,644 | +0 | 0.10% | 53,430 |
| 2025-09-10 | 2025-09-08 | 0.141 | 381,644 | +0 | 0.10% | 53,812 |
| 2025-09-09 | 2025-09-05 | 0.149 | 381,644 | +0 | 0.10% | 56,865 |
| 2025-09-08 | 2025-09-04 | 0.149 | 381,644 | +0 | 0.10% | 56,865 |
| 2025-09-05 | 2025-09-03 | 0.142 | 381,644 | +0 | 0.10% | 54,193 |
| 2025-09-04 | 2025-09-02 | 0.146 | 381,644 | +0 | 0.10% | 55,720 |
| 2025-09-03 | 2025-09-01 | 0.146 | 381,644 | +0 | 0.10% | 55,720 |
| 2025-09-02 | 2025-08-29 | 0.151 | 381,644 | +0 | 0.10% | 57,628 |
| 2025-09-01 | 2025-08-28 | 0.155 | 381,644 | +0 | 0.10% | 59,155 |
| 2025-08-29 | 2025-08-27 | 0.160 | 381,644 | +0 | 0.10% | 61,063 |
| 2025-08-28 | 2025-08-26 | 0.160 | 381,644 | +0 | 0.10% | 61,063 |
| 2025-08-27 | 2025-08-25 | 0.160 | 381,644 | +0 | 0.10% | 61,063 |
| 2025-08-26 | 2025-08-22 | 0.154 | 381,644 | +0 | 0.10% | 58,773 |
| 2025-08-25 | 2025-08-21 | 0.158 | 381,644 | +0 | 0.10% | 60,300 |
| 2025-08-22 | 2025-08-20 | 0.158 | 381,644 | +0 | 0.10% | 60,300 |
| 2025-08-21 | 2025-08-19 | 0.155 | 381,644 | +0 | 0.10% | 59,155 |
| 2025-08-20 | 2025-08-18 | 0.154 | 381,644 | +0 | 0.10% | 58,773 |
| 2025-08-19 | 2025-08-15 | 0.154 | 381,644 | +0 | 0.10% | 58,773 |
| 2025-08-18 | 2025-08-14 | 0.157 | 381,644 | +0 | 0.10% | 59,918 |
| 2025-08-15 | 2025-08-13 | 0.157 | 381,644 | +0 | 0.10% | 59,918 |
| 2025-08-14 | 2025-08-12 | 0.157 | 381,644 | +0 | 0.10% | 59,918 |
| 2025-08-13 | 2025-08-11 | 0.157 | 381,644 | +0 | 0.10% | 59,918 |
| 2025-08-12 | 2025-08-08 | 0.156 | 381,644 | +0 | 0.10% | 59,536 |
| 2025-08-11 | 2025-08-07 | 0.159 | 381,644 | +0 | 0.10% | 60,681 |
| 2025-08-08 | 2025-08-06 | 0.159 | 381,644 | +0 | 0.10% | 60,681 |
| 2025-08-07 | 2025-08-05 | 0.159 | 381,644 | +0 | 0.10% | 60,681 |
| 2025-08-06 | 2025-08-04 | 0.159 | 381,644 | +0 | 0.10% | 60,681 |
| 2025-08-05 | 2025-08-01 | 0.159 | 381,644 | +0 | 0.10% | 60,681 |
| 2025-08-04 | 2025-07-31 | 0.165 | 381,644 | +0 | 0.10% | 62,971 |
| 2025-08-01 | 2025-07-30 | 0.159 | 381,644 | +0 | 0.10% | 60,681 |
| 2025-07-31 | 2025-07-29 | 0.152 | 381,644 | +0 | 0.10% | 58,010 |
| 2025-07-30 | 2025-07-28 | 0.160 | 381,644 | +0 | 0.10% | 61,063 |
| 2025-07-29 | 2025-07-25 | 0.160 | 381,644 | +0 | 0.10% | 61,063 |
| 2025-07-28 | 2025-07-24 | 0.160 | 381,644 | +0 | 0.10% | 61,063 |
| 2025-07-25 | 2025-07-23 | 0.159 | 381,644 | +0 | 0.10% | 60,681 |
| 2025-07-24 | 2025-07-22 | 0.160 | 381,644 | +0 | 0.10% | 61,063 |
| 2025-07-23 | 2025-07-21 | 0.151 | 381,644 | +0 | 0.10% | 57,628 |
| 2025-07-22 | 2025-07-18 | 0.150 | 381,644 | +0 | 0.10% | 57,247 |
| 2025-07-21 | 2025-07-17 | 0.157 | 381,644 | +0 | 0.10% | 59,918 |
| 2025-07-18 | 2025-07-16 | 0.155 | 381,644 | +0 | 0.10% | 59,155 |
| 2025-07-17 | 2025-07-15 | 0.155 | 381,644 | +0 | 0.10% | 59,155 |
| 2025-07-16 | 2025-07-14 | 0.156 | 381,644 | +0 | 0.10% | 59,536 |
| 2025-07-15 | 2025-07-11 | 0.160 | 381,644 | +0 | 0.10% | 61,063 |
| 2025-07-14 | 2025-07-10 | 0.165 | 381,644 | +0 | 0.10% | 62,971 |
| 2025-07-11 | 2025-07-09 | 0.155 | 381,644 | +0 | 0.10% | 59,155 |
| 2025-07-10 | 2025-07-08 | 0.152 | 381,644 | +0 | 0.10% | 58,010 |
| 2025-07-09 | 2025-07-07 | 0.160 | 381,644 | +0 | 0.10% | 61,063 |
| 2025-07-08 | 2025-07-04 | 0.160 | 381,644 | +0 | 0.10% | 61,063 |
| 2025-07-07 | 2025-07-03 | 0.159 | 381,644 | +0 | 0.10% | 60,681 |
| 2025-07-04 | 2025-07-02 | 0.154 | 381,644 | +0 | 0.10% | 58,773 |
| 2025-07-03 | 2025-06-30 | 0.154 | 381,644 | +0 | 0.10% | 58,773 |
| 2025-07-02 | 2025-06-27 | 0.145 | 381,644 | +0 | 0.10% | 55,338 |
| 2025-06-30 | 2025-06-26 | 0.150 | 381,644 | +0 | 0.10% | 57,247 |
| 2025-06-27 | 2025-06-25 | 0.150 | 381,644 | +0 | 0.10% | 57,247 |
| 2025-06-26 | 2025-06-24 | 0.154 | 381,644 | +0 | 0.10% | 58,773 |
| 2025-06-25 | 2025-06-23 | 0.154 | 381,644 | +0 | 0.10% | 58,773 |
| 2025-06-24 | 2025-06-20 | 0.152 | 381,644 | +0 | 0.10% | 58,010 |
| 2025-06-23 | 2025-06-19 | 0.152 | 381,644 | +0 | 0.10% | 58,010 |
| 2025-06-20 | 2025-06-18 | 0.163 | 381,644 | +0 | 0.10% | 62,208 |
| 2025-06-19 | 2025-06-17 | 0.163 | 381,644 | +0 | 0.10% | 62,208 |
| 2025-06-18 | 2025-06-16 | 0.163 | 381,644 | +0 | 0.10% | 62,208 |
| 2025-06-17 | 2025-06-13 | 0.156 | 381,644 | +0 | 0.10% | 59,536 |
| 2025-06-16 | 2025-06-12 | 0.157 | 381,644 | +0 | 0.10% | 59,918 |
| 2025-06-13 | 2025-06-11 | 0.161 | 381,644 | +0 | 0.10% | 61,445 |
| 2025-06-12 | 2025-06-10 | 0.161 | 381,644 | +0 | 0.10% | 61,445 |
| 2025-06-11 | 2025-06-09 | 0.159 | 381,644 | +0 | 0.10% | 60,681 |
| 2025-06-10 | 2025-06-06 | 0.177 | 381,644 | +0 | 0.10% | 67,551 |
| 2025-06-09 | 2025-06-05 | 0.177 | 381,644 | +0 | 0.10% | 67,551 |
| 2025-06-06 | 2025-06-04 | 0.162 | 381,644 | +0 | 0.10% | 61,826 |
| 2025-06-05 | 2025-06-03 | 0.162 | 381,644 | +0 | 0.10% | 61,826 |
| 2025-06-04 | 2025-06-02 | 0.162 | 381,644 | +0 | 0.10% | 61,826 |
| 2025-06-03 | 2025-05-30 | 0.162 | 381,644 | +0 | 0.10% | 61,826 |
| 2025-06-02 | 2025-05-29 | 0.161 | 381,644 | +0 | 0.10% | 61,445 |
| 2025-05-30 | 2025-05-28 | 0.161 | 381,644 | +0 | 0.10% | 61,445 |
| 2025-05-29 | 2025-05-27 | 0.161 | 381,644 | +0 | 0.10% | 61,445 |
| 2025-05-28 | 2025-05-26 | 0.157 | 381,644 | +0 | 0.10% | 59,918 |
| 2025-05-27 | 2025-05-23 | 0.163 | 381,644 | +0 | 0.10% | 62,208 |
| 2025-05-26 | 2025-05-22 | 0.164 | 381,644 | +0 | 0.10% | 62,590 |
| 2025-05-23 | 2025-05-21 | 0.159 | 381,644 | +0 | 0.10% | 60,681 |
| 2025-05-22 | 2025-05-20 | 0.158 | 381,644 | +0 | 0.10% | 60,300 |
| 2025-05-21 | 2025-05-19 | 0.159 | 381,644 | +0 | 0.10% | 60,681 |
| 2025-05-20 | 2025-05-16 | 0.157 | 381,644 | +0 | 0.10% | 59,918 |
| 2025-05-19 | 2025-05-15 | 0.156 | 381,644 | +0 | 0.10% | 59,536 |
| 2025-05-16 | 2025-05-14 | 0.155 | 381,644 | +0 | 0.10% | 59,155 |
| 2025-05-15 | 2025-05-13 | 0.154 | 381,644 | +0 | 0.10% | 58,773 |
| 2025-05-14 | 2025-05-12 | 0.154 | 381,644 | +0 | 0.10% | 58,773 |
| 2025-05-13 | 2025-05-09 | 0.168 | 381,644 | +0 | 0.10% | 64,116 |
| 2025-05-12 | 2025-05-08 | 0.167 | 381,644 | +0 | 0.10% | 63,735 |
| 2025-05-09 | 2025-05-07 | 0.167 | 381,644 | +0 | 0.10% | 63,735 |
| 2025-05-08 | 2025-05-06 | 0.152 | 381,644 | +0 | 0.10% | 58,010 |
| 2025-05-07 | 2025-05-02 | 0.152 | 381,644 | +0 | 0.10% | 58,010 |
| 2025-05-06 | 2025-04-30 | 0.150 | 381,644 | +0 | 0.10% | 57,247 |
| 2025-05-02 | 2025-04-29 | 0.152 | 381,644 | +0 | 0.10% | 58,010 |
| 2025-04-30 | 2025-04-28 | 0.152 | 381,644 | +0 | 0.10% | 58,010 |
| 2025-04-29 | 2025-04-25 | 0.152 | 381,644 | +0 | 0.10% | 58,010 |
| 2025-04-28 | 2025-04-24 | 0.153 | 381,644 | +0 | 0.10% | 58,392 |
| 2025-04-25 | 2025-04-23 | 0.156 | 381,644 | +0 | 0.10% | 59,536 |
| 2025-04-24 | 2025-04-22 | 0.167 | 381,644 | +0 | 0.10% | 63,735 |
| 2025-04-23 | 2025-04-17 | 0.167 | 381,644 | +0 | 0.10% | 63,735 |
| 2025-04-22 | 2025-04-16 | 0.159 | 381,644 | +0 | 0.10% | 60,681 |
| 2025-04-17 | 2025-04-15 | 0.167 | 381,644 | +0 | 0.10% | 63,735 |
| 2025-04-16 | 2025-04-14 | 0.171 | 381,644 | +0 | 0.10% | 65,261 |
| 2025-04-15 | 2025-04-11 | 0.172 | 381,644 | +0 | 0.10% | 65,643 |
| 2025-04-14 | 2025-04-10 | 0.142 | 381,644 | +0 | 0.10% | 54,193 |
| 2025-04-11 | 2025-04-09 | 0.142 | 381,644 | +0 | 0.10% | 54,193 |
| 2025-04-10 | 2025-04-08 | 0.142 | 381,644 | +0 | 0.10% | 54,193 |
| 2025-04-09 | 2025-04-07 | 0.142 | 381,644 | +0 | 0.10% | 54,193 |
| 2025-04-08 | 2025-04-03 | 0.142 | 381,644 | +0 | 0.10% | 54,193 |
| 2025-04-07 | 2025-04-02 | 0.142 | 381,644 | +0 | 0.10% | 54,193 |
| 2025-04-03 | 2025-04-01 | 0.139 | 381,644 | +0 | 0.10% | 53,049 |
| 2025-04-02 | 2025-03-31 | 0.155 | 381,644 | +0 | 0.10% | 59,155 |
| 2025-04-01 | 2025-03-28 | 0.150 | 381,644 | +0 | 0.10% | 57,247 |
| 2025-03-31 | 2025-03-27 | 0.155 | 381,644 | +0 | 0.10% | 59,155 |
| 2025-03-28 | 2025-03-26 | 0.150 | 381,644 | +0 | 0.10% | 57,247 |
| 2025-03-27 | 2025-03-25 | 0.150 | 381,644 | +0 | 0.10% | 57,247 |
| 2025-03-26 | 2025-03-24 | 0.150 | 381,644 | +0 | 0.10% | 57,247 |
| 2025-03-25 | 2025-03-21 | 0.155 | 381,644 | +0 | 0.10% | 59,155 |
| 2025-03-24 | 2025-03-20 | 0.155 | 381,644 | +0 | 0.10% | 59,155 |
| 2025-03-21 | 2025-03-19 | 0.155 | 381,644 | +0 | 0.10% | 59,155 |
| 2025-03-20 | 2025-03-18 | 0.170 | 381,644 | +0 | 0.10% | 64,879 |
| 2025-03-19 | 2025-03-17 | 0.180 | 381,644 | +0 | 0.10% | 68,696 |
| 2025-03-18 | 2025-03-14 | 0.180 | 381,644 | +0 | 0.10% | 68,696 |
| 2025-03-17 | 2025-03-13 | 0.170 | 381,644 | +0 | 0.10% | 64,879 |
| 2025-03-14 | 2025-03-12 | 0.170 | 381,644 | +0 | 0.10% | 64,879 |
| 2025-03-13 | 2025-03-11 | 0.154 | 381,644 | +0 | 0.10% | 58,773 |
| 2025-03-12 | 2025-03-10 | 0.154 | 381,644 | +0 | 0.10% | 58,773 |
| 2025-03-11 | 2025-03-07 | 0.154 | 381,644 | +0 | 0.10% | 58,773 |
| 2025-03-10 | 2025-03-06 | 0.154 | 381,644 | +0 | 0.10% | 58,773 |
| 2025-03-07 | 2025-03-05 | 0.160 | 381,644 | +0 | 0.10% | 61,063 |
| 2025-03-06 | 2025-03-04 | 0.158 | 381,644 | +0 | 0.10% | 60,300 |
| 2025-03-05 | 2025-03-03 | 0.153 | 381,644 | +0 | 0.10% | 58,392 |
| 2025-03-04 | 2025-02-28 | 0.161 | 381,644 | +0 | 0.10% | 61,445 |
| 2025-03-03 | 2025-02-27 | 0.161 | 381,644 | +0 | 0.10% | 61,445 |
| 2025-02-28 | 2025-02-26 | 0.160 | 381,644 | +0 | 0.10% | 61,063 |
| 2025-02-27 | 2025-02-25 | 0.170 | 381,644 | +0 | 0.10% | 64,879 |
| 2025-02-26 | 2025-02-24 | 0.170 | 381,644 | +0 | 0.10% | 64,879 |
| 2025-02-25 | 2025-02-21 | 0.170 | 381,644 | +0 | 0.10% | 64,879 |
| 2025-02-24 | 2025-02-20 | 0.162 | 381,644 | +0 | 0.10% | 61,826 |
| 2025-02-21 | 2025-02-19 | 0.162 | 381,644 | +0 | 0.10% | 61,826 |
| 2025-02-20 | 2025-02-18 | 0.163 | 381,644 | +0 | 0.10% | 62,208 |
| 2025-02-19 | 2025-02-17 | 0.165 | 381,644 | +0 | 0.10% | 62,971 |
| 2025-02-18 | 2025-02-14 | 0.180 | 381,644 | +0 | 0.10% | 68,696 |
| 2025-02-17 | 2025-02-13 | 0.168 | 381,644 | +0 | 0.10% | 64,116 |
| 2025-02-14 | 2025-02-12 | 0.169 | 381,644 | +0 | 0.10% | 64,498 |
| 2025-02-13 | 2025-02-11 | 0.169 | 381,644 | +0 | 0.10% | 64,498 |
| 2025-02-12 | 2025-02-10 | 0.169 | 381,644 | +0 | 0.10% | 64,498 |
| 2025-02-11 | 2025-02-07 | 0.152 | 381,644 | +0 | 0.10% | 58,010 |
| 2025-02-10 | 2025-02-06 | 0.156 | 381,644 | +0 | 0.10% | 59,536 |
| 2025-02-07 | 2025-02-05 | 0.163 | 381,644 | +0 | 0.10% | 62,208 |
| 2025-02-06 | 2025-02-04 | 0.165 | 381,644 | +0 | 0.10% | 62,971 |
| 2025-02-05 | 2025-02-03 | 0.171 | 381,644 | +0 | 0.10% | 65,261 |
| 2025-02-04 | 2025-01-28 | 0.119 | 381,644 | +0 | 0.10% | 45,416 |
| 2025-02-03 | 2025-01-24 | 0.119 | 381,644 | +0 | 0.10% | 45,416 |
| 2025-01-27 | 2025-01-23 | 0.119 | 381,644 | +0 | 0.10% | 45,416 |
| 2025-01-24 | 2025-01-22 | 0.119 | 381,644 | +0 | 0.10% | 45,416 |
| 2025-01-23 | 2025-01-21 | 0.123 | 381,644 | +0 | 0.10% | 46,942 |
| 2025-01-22 | 2025-01-20 | 0.123 | 381,644 | +0 | 0.10% | 46,942 |
| 2025-01-21 | 2025-01-17 | 0.123 | 381,644 | +0 | 0.10% | 46,942 |
| 2025-01-20 | 2025-01-16 | 0.123 | 381,644 | +0 | 0.10% | 46,942 |
| 2025-01-17 | 2025-01-15 | 0.123 | 381,644 | +0 | 0.10% | 46,942 |
| 2025-01-16 | 2025-01-14 | 0.129 | 381,644 | +0 | 0.10% | 49,232 |
| 2025-01-15 | 2025-01-13 | 0.131 | 381,644 | +0 | 0.10% | 49,995 |
| 2025-01-14 | 2025-01-10 | 0.137 | 381,644 | +0 | 0.10% | 52,285 |
| 2025-01-13 | 2025-01-09 | 0.137 | 381,644 | +0 | 0.10% | 52,285 |
| 2025-01-10 | 2025-01-08 | 0.145 | 381,644 | +0 | 0.10% | 55,338 |
| 2025-01-09 | 2025-01-07 | 0.170 | 381,644 | +0 | 0.10% | 64,879 |
| 2025-01-08 | 2025-01-06 | 0.170 | 381,644 | +0 | 0.10% | 64,879 |
| 2025-01-07 | 2025-01-03 | 0.170 | 381,644 | +0 | 0.10% | 64,879 |
| 2025-01-06 | 2025-01-02 | 0.170 | 381,644 | +0 | 0.10% | 64,879 |
| 2025-01-03 | 2024-12-31 | 0.170 | 381,644 | +0 | 0.10% | 64,879 |
| 2025-01-02 | 2024-12-27 | 0.170 | 381,644 | +0 | 0.10% | 64,879 |
| 2024-12-30 | 2024-12-24 | 0.150 | 381,644 | +0 | 0.10% | 57,247 |
| 2024-12-27 | 2024-12-20 | 0.154 | 381,644 | +0 | 0.10% | 58,773 |
| 2024-12-23 | 2024-12-19 | 0.143 | 381,644 | +0 | 0.10% | 54,575 |
| 2024-12-20 | 2024-12-18 | 0.158 | 381,644 | +0 | 0.10% | 60,300 |
| 2024-12-19 | 2024-12-17 | 0.158 | 381,644 | +0 | 0.10% | 60,300 |
| 2024-12-18 | 2024-12-16 | 0.158 | 381,644 | +0 | 0.10% | 60,300 |
| 2024-12-17 | 2024-12-13 | 0.158 | 381,644 | +0 | 0.10% | 60,300 |
| 2024-12-16 | 2024-12-12 | 0.158 | 381,644 | +0 | 0.10% | 60,300 |
| 2024-12-13 | 2024-12-11 | 0.160 | 381,644 | +0 | 0.10% | 61,063 |
| 2024-12-12 | 2024-12-10 | 0.158 | 381,644 | +0 | 0.10% | 60,300 |
| 2024-12-11 | 2024-12-09 | 0.155 | 381,644 | +0 | 0.10% | 59,155 |
| 2024-12-10 | 2024-12-06 | 0.170 | 381,644 | +0 | 0.10% | 64,879 |
| 2024-12-09 | 2024-12-05 | 0.160 | 381,644 | +0 | 0.10% | 61,063 |
| 2024-12-06 | 2024-12-04 | 0.160 | 381,644 | +0 | 0.10% | 61,063 |
| 2024-12-05 | 2024-12-03 | 0.150 | 381,644 | +0 | 0.10% | 57,247 |
| 2024-12-04 | 2024-12-02 | 0.148 | 381,644 | +0 | 0.10% | 56,483 |
| 2024-12-03 | 2024-11-29 | 0.156 | 381,644 | +0 | 0.10% | 59,536 |
| 2024-12-02 | 2024-11-28 | 0.156 | 381,644 | +0 | 0.10% | 59,536 |
| 2024-11-29 | 2024-11-27 | 0.160 | 381,644 | +0 | 0.10% | 61,063 |
| 2024-11-28 | 2024-11-26 | 0.160 | 381,644 | +0 | 0.10% | 61,063 |
| 2024-11-27 | 2024-11-25 | 0.170 | 381,644 | +0 | 0.10% | 64,879 |
| 2024-11-26 | 2024-11-22 | 0.170 | 381,644 | +0 | 0.10% | 64,879 |
| 2024-11-25 | 2024-11-21 | 0.170 | 381,644 | +0 | 0.10% | 64,879 |
| 2024-11-22 | 2024-11-20 | 0.162 | 381,644 | +0 | 0.10% | 61,826 |
| 2024-11-21 | 2024-11-19 | 0.162 | 381,644 | +0 | 0.10% | 61,826 |
| 2024-11-20 | 2024-11-18 | 0.168 | 381,644 | +0 | 0.10% | 64,116 |
| 2024-11-19 | 2024-11-15 | 0.170 | 381,644 | +0 | 0.10% | 64,879 |
| 2024-11-18 | 2024-11-14 | 0.170 | 381,644 | +0 | 0.10% | 64,879 |
| 2024-11-15 | 2024-11-13 | 0.176 | 381,644 | +0 | 0.10% | 67,169 |
| 2024-11-14 | 2024-11-12 | 0.176 | 381,644 | +0 | 0.10% | 67,169 |
| 2024-11-13 | 2024-11-11 | 0.184 | 381,644 | +0 | 0.10% | 70,222 |
| 2024-11-12 | 2024-11-08 | 0.182 | 381,644 | +0 | 0.10% | 69,459 |
| 2024-11-11 | 2024-11-07 | 0.127 | 381,644 | +0 | 0.10% | 48,469 |
| 2024-11-08 | 2024-11-06 | 0.127 | 381,644 | +0 | 0.10% | 48,469 |
| 2024-11-07 | 2024-11-05 | 0.125 | 381,644 | +0 | 0.10% | 47,706 |
| 2024-11-06 | 2024-11-04 | 0.117 | 381,644 | +0 | 0.10% | 44,652 |
| 2024-11-05 | 2024-11-01 | 0.124 | 381,644 | +0 | 0.10% | 47,324 |
| 2024-11-04 | 2024-10-31 | 0.120 | 381,644 | +0 | 0.10% | 45,797 |
| 2024-11-01 | 2024-10-30 | 0.140 | 381,644 | +0 | 0.10% | 53,430 |
| 2024-10-31 | 2024-10-29 | 0.140 | 381,644 | +0 | 0.10% | 53,430 |
| 2024-10-30 | 2024-10-28 | 0.120 | 381,644 | +0 | 0.10% | 45,797 |
| 2024-10-29 | 2024-10-25 | 0.120 | 381,644 | +0 | 0.10% | 45,797 |
| 2024-10-28 | 2024-10-24 | 0.120 | 381,644 | +0 | 0.10% | 45,797 |
| 2024-10-25 | 2024-10-23 | 0.120 | 381,644 | +0 | 0.10% | 45,797 |
| 2024-10-24 | 2024-10-22 | 0.120 | 381,644 | +0 | 0.10% | 45,797 |
| 2024-10-23 | 2024-10-21 | 0.126 | 381,644 | +0 | 0.10% | 48,087 |
| 2024-10-22 | 2024-10-18 | 0.127 | 381,644 | +0 | 0.10% | 48,469 |
| 2024-10-21 | 2024-10-17 | 0.127 | 381,644 | +0 | 0.10% | 48,469 |
| 2024-10-18 | 2024-10-16 | 0.125 | 381,644 | +0 | 0.10% | 47,706 |
| 2024-10-17 | 2024-10-15 | 0.121 | 381,644 | +0 | 0.10% | 46,179 |
| 2024-10-16 | 2024-10-14 | 0.128 | 381,644 | +0 | 0.10% | 48,850 |
| 2024-10-15 | 2024-10-10 | 0.128 | 381,644 | +0 | 0.10% | 48,850 |
| 2024-10-14 | 2024-10-09 | 0.126 | 381,644 | +0 | 0.10% | 48,087 |
| 2024-10-10 | 2024-10-08 | 0.121 | 381,644 | +0 | 0.10% | 46,179 |
| 2024-10-09 | 2024-10-07 | 0.146 | 381,644 | +0 | 0.10% | 55,720 |
| 2024-10-08 | 2024-10-04 | 0.126 | 381,644 | +0 | 0.10% | 48,087 |
| 2024-10-07 | 2024-10-03 | 0.112 | 381,644 | +0 | 0.10% | 42,744 |
| 2024-10-04 | 2024-10-02 | 0.106 | 381,644 | +0 | 0.10% | 40,454 |
| 2024-10-03 | 2024-09-30 | 0.110 | 381,644 | +0 | 0.10% | 41,981 |
| 2024-10-02 | 2024-09-27 | 0.101 | 381,644 | +0 | 0.10% | 38,546 |
| 2024-09-30 | 2024-09-26 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-09-27 | 2024-09-25 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-09-26 | 2024-09-24 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-09-25 | 2024-09-23 | 0.101 | 381,644 | +0 | 0.10% | 38,546 |
| 2024-09-24 | 2024-09-20 | 0.101 | 381,644 | +0 | 0.10% | 38,546 |
| 2024-09-23 | 2024-09-19 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-09-20 | 2024-09-17 | 0.102 | 381,644 | +0 | 0.10% | 38,928 |
| 2024-09-19 | 2024-09-16 | 0.102 | 381,644 | +0 | 0.10% | 38,928 |
| 2024-09-17 | 2024-09-13 | 0.102 | 381,644 | +0 | 0.10% | 38,928 |
| 2024-09-16 | 2024-09-12 | 0.102 | 381,644 | +0 | 0.10% | 38,928 |
| 2024-09-13 | 2024-09-11 | 0.102 | 381,644 | +0 | 0.10% | 38,928 |
| 2024-09-12 | 2024-09-10 | 0.102 | 381,644 | +0 | 0.10% | 38,928 |
| 2024-09-11 | 2024-09-09 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-09-10 | 2024-09-05 | 0.105 | 381,644 | +0 | 0.10% | 40,073 |
| 2024-09-09 | 2024-09-04 | 0.105 | 381,644 | +0 | 0.10% | 40,073 |
| 2024-09-05 | 2024-09-03 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-09-04 | 2024-09-02 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-09-03 | 2024-08-30 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-09-02 | 2024-08-29 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-08-30 | 2024-08-28 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-08-29 | 2024-08-27 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-08-28 | 2024-08-26 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-08-27 | 2024-08-23 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-08-26 | 2024-08-22 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-08-23 | 2024-08-21 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-08-22 | 2024-08-20 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-08-21 | 2024-08-19 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-08-20 | 2024-08-16 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-08-19 | 2024-08-15 | 0.098 | 381,644 | +0 | 0.10% | 37,401 |
| 2024-08-16 | 2024-08-14 | 0.098 | 381,644 | +0 | 0.10% | 37,401 |
| 2024-08-15 | 2024-08-13 | 0.098 | 381,644 | +0 | 0.10% | 37,401 |
| 2024-08-14 | 2024-08-12 | 0.098 | 381,644 | +0 | 0.10% | 37,401 |
| 2024-08-13 | 2024-08-09 | 0.098 | 381,644 | +0 | 0.10% | 37,401 |
| 2024-08-12 | 2024-08-08 | 0.098 | 381,644 | +0 | 0.10% | 37,401 |
| 2024-08-09 | 2024-08-07 | 0.098 | 381,644 | +0 | 0.10% | 37,401 |
| 2024-08-08 | 2024-08-06 | 0.099 | 381,644 | +0 | 0.10% | 37,783 |
| 2024-08-07 | 2024-08-05 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-08-06 | 2024-08-02 | 0.100 | 381,644 | +0 | 0.10% | 38,164 |
| 2024-08-05 | 2024-08-01 | 0.110 | 381,644 | +0 | 0.10% | 41,981 |
| 2024-08-02 | 2024-07-31 | 0.110 | 381,644 | +0 | 0.10% | 41,981 |
| 2024-08-01 | 2024-07-30 | 0.110 | 381,644 | +0 | 0.10% | 41,981 |
| 2024-07-31 | 2024-07-29 | 0.109 | 381,644 | +0 | 0.10% | 41,599 |
| 2024-07-30 | 2024-07-26 | 0.109 | 381,644 | +0 | 0.10% | 41,599 |
| 2024-07-29 | 2024-07-25 | 0.109 | 381,644 | +0 | 0.10% | 41,599 |
| 2024-07-26 | 2024-07-24 | 0.110 | 381,644 | +0 | 0.10% | 41,981 |
| 2024-07-25 | 2024-07-23 | 0.110 | 381,644 | +0 | 0.10% | 41,981 |
| 2024-07-24 | 2024-07-22 | 0.110 | 381,644 | +0 | 0.10% | 41,981 |
| 2024-07-23 | 2024-07-19 | 0.110 | 381,644 | +0 | 0.10% | 41,981 |
| 2024-07-22 | 2024-07-18 | 0.110 | 381,644 | +0 | 0.10% | 41,981 |
| 2024-07-19 | 2024-07-17 | 0.110 | 381,644 | +0 | 0.10% | 41,981 |
| 2024-07-18 | 2024-07-16 | 0.110 | 381,644 | +0 | 0.10% | 41,981 |
| 2024-07-17 | 2024-07-15 | 0.110 | 381,644 | +0 | 0.10% | 41,981 |
| 2024-07-16 | 2024-07-12 | 0.110 | 381,644 | +0 | 0.10% | 41,981 |
| 2024-07-15 | 2024-07-11 | 0.110 | 381,644 | +0 | 0.10% | 41,981 |
| 2024-07-12 | 2024-07-10 | 0.109 | 381,644 | +0 | 0.10% | 41,599 |
| 2024-07-11 | 2024-07-09 | 0.120 | 381,644 | +0 | 0.10% | 45,797 |
| 2024-07-10 | 2024-07-08 | 0.126 | 381,644 | +0 | 0.10% | 48,087 |
| 2024-07-09 | 2024-07-05 | 0.121 | 381,644 | +0 | 0.10% | 46,179 |
| 2024-07-08 | 2024-07-04 | 0.121 | 381,644 | +0 | 0.10% | 46,179 |
| 2024-07-05 | 2024-07-03 | 0.121 | 381,644 | +0 | 0.10% | 46,179 |
| 2024-07-04 | 2024-07-02 | 0.121 | 381,644 | +0 | 0.10% | 46,179 |
| 2024-07-03 | 2024-06-28 | 0.144 | 381,644 | +0 | 0.10% | 54,957 |
| 2024-07-02 | 2024-06-27 | 0.144 | 381,644 | +0 | 0.10% | 54,957 |
| 2024-06-28 | 2024-06-26 | 0.144 | 381,644 | +0 | 0.10% | 54,957 |
| 2024-06-27 | 2024-06-25 | 0.144 | 381,644 | +0 | 0.10% | 54,957 |
| 2024-06-26 | 2024-06-24 | 0.158 | 381,644 | +0 | 0.10% | 60,300 |
| 2024-06-25 | 2024-06-21 | 0.158 | 381,644 | +0 | 0.10% | 60,300 |
| 2024-06-24 | 2024-06-20 | 0.158 | 381,644 | +0 | 0.10% | 60,300 |
| 2024-06-21 | 2024-06-19 | 0.155 | 381,644 | +0 | 0.10% | 59,155 |
| 2024-06-20 | 2024-06-18 | 0.137 | 381,644 | +0 | 0.10% | 52,285 |
| 2024-06-19 | 2024-06-17 | 0.139 | 381,644 | +0 | 0.10% | 53,049 |
| 2024-06-18 | 2024-06-14 | 0.140 | 381,644 | +0 | 0.10% | 53,430 |
| 2024-06-17 | 2024-06-13 | 0.136 | 381,644 | +0 | 0.10% | 51,904 |
| 2024-06-14 | 2024-06-12 | 0.166 | 381,644 | +0 | 0.10% | 63,353 |
| 2024-06-13 | 2024-06-11 | 0.125 | 381,644 | +0 | 0.10% | 47,706 |
| 2024-06-12 | 2024-06-07 | 0.134 | 381,644 | +0 | 0.10% | 51,140 |
| 2024-06-11 | 2024-06-06 | 0.133 | 381,644 | -2,000 | 0.10% | 50,759 |
| 2024-03-12 | 2024-03-08 | 0.176 | 383,644 | -1,000 | 0.10% | 67,521 |
| 2023-03-07 | 2023-03-03 | 0.400 | 384,644 | -1,000 | 0.10% | 153,858 |
| 2023-01-03 | 2022-12-29 | 0.410 | 385,644 | -414 | 0.10% | 158,114 |
| 2022-07-07 | 2022-07-05 | 0.510 | 386,058 | -622 | 0.10% | 196,890 |
| 2022-06-14 | 2022-06-10 | 0.510 | 386,680 | -30,000 | 0.10% | 197,207 |
| 2021-08-31 | 2021-08-27 | 0.771 | 416,680 | +16,892 | 0.11% | 321,372 |
| 2021-08-20 | 2021-08-18 | 0.771 | 399,788 | -959 | 0.11% | 308,344 |
| 2021-06-28 | 2021-06-24 | 0.688 | 400,747 | -199 | 0.11% | 275,669 |
| 2021-04-27 | 2021-04-23 | 0.625 | 400,946 | -198 | 0.11% | 250,732 |
| 2021-04-23 | 2021-04-21 | 0.625 | 401,144 | -8,635 | 0.11% | 250,856 |
| 2021-04-09 | 2021-04-07 | 0.625 | 409,779 | -3,838 | 0.11% | 256,256 |
| 2021-04-07 | 2021-03-31 | 0.615 | 413,617 | -1,790 | 0.11% | 254,345 |
| 2021-03-26 | 2021-03-24 | 0.615 | 415,407 | -9,594 | 0.12% | 255,446 |
| 2021-03-18 | 2021-03-16 | 0.625 | 425,001 | -11,514 | 0.12% | 265,775 |
| 2021-03-17 | 2021-03-15 | 0.625 | 436,515 | -57,567 | 0.12% | 272,976 |
| 2021-03-12 | 2021-03-10 | 0.594 | 494,082 | -9,595 | 0.14% | 293,526 |
| 2021-03-08 | 2021-03-04 | 0.615 | 503,677 | -959 | 0.14% | 309,726 |
| 2021-03-01 | 2021-02-25 | 0.625 | 504,636 | -1,988 | 0.14% | 315,575 |
| 2021-02-17 | 2021-02-11 | 0.625 | 506,624 | -199 | 0.14% | 316,818 |
| 2021-01-25 | 2021-01-21 | 0.636 | 506,823 | -959 | 0.14% | 322,225 |
| 2021-01-20 | 2021-01-18 | 0.657 | 507,782 | -1,919 | 0.14% | 333,420 |
| 2021-01-05 | 2020-12-31 | 0.636 | 509,701 | -199 | 0.14% | 324,055 |
| 2020-12-22 | 2020-12-18 | 0.646 | 509,900 | +21,108 | 0.14% | 329,496 |
| 2020-12-17 | 2020-12-15 | 0.636 | 488,792 | +61,833 | 0.14% | 310,762 |
| 2020-12-07 | 2020-12-03 | 0.677 | 426,959 | -298,392 | 0.09% | 289,250 |
| 2020-11-19 | 2020-11-17 | 0.625 | 725,351 | -80,595 | 0.16% | 453,600 |
| 2020-10-14 | 2020-10-09 | 0.615 | 805,946 | +95,946 | 0.18% | 495,600 |
| 2020-10-12 | 2020-10-08 | 0.615 | 710,000 | -959 | 0.15% | 436,600 |
| 2020-10-05 | 2020-09-29 | 0.605 | 710,959 | -21,109 | 0.16% | 429,780 |
| 2020-06-30 | 2020-06-26 | 0.443 | 732,068 | -959 | 0.16% | 324,275 |
| 2020-06-01 | 2020-05-28 | 0.464 | 733,027 | -2,878 | 0.16% | 339,980 |
| 2020-04-29 | 2020-04-27 | 0.500 | 735,905 | -2,879 | 0.16% | 368,160 |
| 2019-12-18 | 2019-12-16 | 0.677 | 738,784 | -959 | 0.16% | 500,500 |
| 2019-09-30 | 2019-09-26 | 0.788 | 739,743 | +64,325 | 0.16% | 582,656 |
| 2019-08-13 | 2019-08-09 | 0.822 | 675,418 | +17,521 | 0.16% | 555,120 |
| 2019-07-16 | 2019-07-12 | 0.868 | 657,897 | -19,273 | 0.16% | 570,760 |
| 2019-06-18 | 2019-06-14 | 0.833 | 677,170 | +127,900 | 0.16% | 564,290 |
| 2019-04-29 | 2019-04-25 | 0.708 | 549,270 | -8,760 | 0.13% | 388,740 |
| 2018-11-15 | 2018-11-13 | 0.776 | 558,030 | -876 | 0.13% | 433,160 |
| 2018-10-25 | 2018-10-23 | 0.788 | 558,906 | -1,752 | 0.13% | 440,220 |
| 2018-08-31 | 2018-08-29 | 0.879 | 560,658 | -17,521 | 0.13% | 492,800 |
| 2018-08-21 | 2018-08-17 | 0.937 | 578,179 | +21,957 | 0.14% | 541,982 |
| 2018-06-11 | 2018-06-07 | 1.056 | 556,222 | -16,856 | 0.14% | 587,400 |
| 2018-05-24 | 2018-05-21 | 1.032 | 573,078 | -842 | 0.14% | 591,600 |
| 2018-03-13 | 2018-03-09 | 1.080 | 573,920 | -1,686 | 0.14% | 619,710 |
| 2018-03-02 | 2018-02-28 | 1.080 | 575,606 | +1,686 | 0.14% | 621,530 |
| 2018-01-24 | 2018-01-22 | 1.104 | 573,920 | +842 | 0.14% | 633,330 |
| 2018-01-15 | 2018-01-11 | 1.115 | 573,078 | -9,270 | 0.14% | 639,200 |
| 2017-12-22 | 2017-12-20 | 1.080 | 582,348 | +21,069 | 0.14% | 628,810 |
| 2017-12-08 | 2017-12-06 | 1.068 | 561,279 | -4,214 | 0.14% | 599,400 |
| 2017-12-07 | 2017-12-05 | 1.068 | 565,493 | -843 | 0.14% | 603,900 |
| 2017-11-23 | 2017-11-21 | 1.115 | 566,336 | -842 | 0.14% | 631,680 |
| 2017-11-02 | 2017-10-31 | 1.151 | 567,178 | -2,529 | 0.14% | 652,810 |
| 2017-10-31 | 2017-10-27 | 1.104 | 569,707 | -842 | 0.14% | 628,680 |
| 2017-10-24 | 2017-10-20 | 1.080 | 570,549 | -843 | 0.14% | 616,070 |
| 2017-09-22 | 2017-09-20 | 1.092 | 571,392 | +49,723 | 0.14% | 623,760 |
| 2017-09-21 | 2017-09-19 | 1.115 | 521,669 | -843 | 0.13% | 581,860 |
| 2017-09-12 | 2017-09-08 | 1.200 | 522,512 | +16,160 | 0.13% | 626,991 |
| 2017-08-22 | 2017-08-18 | 1.200 | 506,352 | -32,668 | 0.13% | 607,600 |
| 2017-08-09 | 2017-08-07 | 1.212 | 539,020 | +8,167 | 0.14% | 653,400 |
| 2017-08-08 | 2017-08-04 | 1.212 | 530,853 | -49,002 | 0.14% | 643,500 |
| 2017-08-04 | 2017-08-02 | 1.212 | 579,855 | -49,001 | 0.15% | 702,901 |
| 2017-07-20 | 2017-07-18 | 1.212 | 628,856 | -3,267 | 0.16% | 762,300 |
| 2017-07-14 | 2017-07-12 | 1.224 | 632,123 | +8,167 | 0.16% | 774,000 |
| 2017-06-29 | 2017-06-27 | 1.310 | 623,956 | -53,902 | 0.16% | 817,480 |
| 2017-06-28 | 2017-06-26 | 1.310 | 677,858 | -11,434 | 0.17% | 888,100 |
| 2017-06-27 | 2017-06-23 | 1.310 | 689,292 | -70,236 | 0.18% | 903,080 |
| 2017-06-26 | 2017-06-22 | 1.322 | 759,528 | -106,170 | 0.19% | 1,004,400 |
| 2017-06-21 | 2017-06-19 | 1.359 | 865,698 | +4,083 | 0.22% | 1,176,600 |
| 2017-06-19 | 2017-06-15 | 1.335 | 861,615 | +23,684 | 0.22% | 1,149,950 |
| 2017-06-15 | 2017-06-13 | 1.543 | 837,931 | +74,320 | 0.21% | 1,292,761 |
| 2017-06-09 | 2017-06-07 | 1.518 | 763,611 | +32,668 | 0.20% | 1,159,400 |
| 2017-05-29 | 2017-05-25 | 1.469 | 730,943 | -817 | 0.19% | 1,073,999 |
| 2017-05-26 | 2017-05-24 | 1.469 | 731,760 | -2,617,921 | 0.19% | 1,075,200 |
| 2017-05-22 | 2017-05-18 | 1.518 | 3,349,681 | -20,417 | 0.86% | 5,085,860 |
| 2017-05-16 | 2017-05-12 | 1.445 | 3,370,098 | -2,450 | 0.86% | 4,869,270 |
| 2017-05-15 | 2017-05-11 | 1.420 | 3,372,548 | -16,334 | 0.86% | 4,790,220 |
| 2017-05-12 | 2017-05-10 | 1.420 | 3,388,882 | -817 | 0.87% | 4,813,420 |
| 2017-05-10 | 2017-05-08 | 1.433 | 3,389,699 | -3,267 | 0.87% | 4,856,085 |
| 2017-04-21 | 2017-04-19 | 1.359 | 3,392,966 | -816 | 0.87% | 4,611,495 |
| 2017-04-11 | 2017-04-07 | 1.347 | 3,393,782 | -817 | 0.87% | 4,571,049 |
| 2017-03-28 | 2017-03-24 | 1.420 | 3,394,599 | -61,252 | 0.87% | 4,821,540 |
| 2017-03-24 | 2017-03-22 | 1.457 | 3,455,851 | -212,341 | 0.89% | 5,035,484 |
| 2017-03-23 | 2017-03-21 | 1.457 | 3,668,192 | -163,340 | 0.94% | 5,344,884 |
| 2017-03-15 | 2017-03-13 | 1.457 | 3,831,532 | -457,350 | 0.98% | 5,582,885 |
| 2017-03-14 | 2017-03-10 | 1.445 | 4,288,882 | -980,036 | 1.10% | 6,196,770 |
| 2017-03-01 | 2017-02-27 | 1.335 | 5,268,918 | +16,334 | 1.35% | 7,032,135 |
| 2017-02-28 | 2017-02-24 | 1.298 | 5,252,584 | -1,633 | 1.35% | 6,817,390 |
| 2017-01-23 | 2017-01-19 | 1.322 | 5,254,217 | -1,143,375 | 1.35% | 6,948,180 |
| 2017-01-20 | 2017-01-18 | 1.298 | 6,397,592 | +3,225,951 | 1.64% | 8,303,510 |
| 2017-01-19 | 2017-01-17 | 1.261 | 3,171,641 | -16,334 | 0.81% | 4,000,005 |
| 2017-01-18 | 2017-01-16 | 1.273 | 3,187,975 | -102,087 | 0.82% | 4,059,640 |
| 2017-01-16 | 2017-01-12 | 1.237 | 3,290,062 | -81,670 | 0.84% | 4,068,785 |
| 2017-01-13 | 2017-01-11 | 1.237 | 3,371,732 | -40,834 | 0.86% | 4,169,785 |
| 2017-01-10 | 2017-01-06 | 1.261 | 3,412,566 | +1,862,068 | 0.88% | 4,303,854 |
| 2017-01-06 | 2017-01-04 | 1.261 | 1,550,498 | +3,266 | 0.40% | 1,955,455 |
| 2016-12-29 | 2016-12-23 | 1.286 | 1,547,232 | -81,669 | 0.40% | 1,989,226 |
| 2016-12-23 | 2016-12-21 | 1.261 | 1,628,901 | -4,900 | 0.42% | 2,054,335 |
| 2016-12-19 | 2016-12-15 | 1.261 | 1,633,801 | -22,051 | 0.42% | 2,060,514 |
| 2016-12-15 | 2016-12-13 | 1.298 | 1,655,852 | -81,670 | 0.42% | 2,149,150 |
| 2016-12-14 | 2016-12-12 | 1.261 | 1,737,522 | +68,603 | 0.45% | 2,191,325 |
| 2016-12-13 | 2016-12-09 | 1.322 | 1,668,919 | +801,587 | 0.43% | 2,206,980 |
| 2016-12-12 | 2016-12-08 | 1.347 | 867,332 | +65,336 | 0.22% | 1,168,200 |
| 2016-12-05 | 2016-12-01 | 1.396 | 801,996 | +12,250 | 0.21% | 1,119,480 |
| 2016-11-30 | 2016-11-28 | 1.433 | 789,746 | -87,386 | 0.20% | 1,131,391 |
| 2016-11-28 | 2016-11-24 | 1.408 | 877,132 | +16,334 | 0.22% | 1,235,100 |
| 2016-11-25 | 2016-11-23 | 1.420 | 860,798 | -24,501 | 0.22% | 1,222,640 |
| 2016-11-21 | 2016-11-17 | 1.420 | 885,299 | +45,735 | 0.23% | 1,257,440 |
| 2016-11-16 | 2016-11-14 | 1.482 | 839,564 | -23,684 | 0.22% | 1,243,880 |
| 2016-11-11 | 2016-11-09 | 1.457 | 863,248 | -31,851 | 0.22% | 1,257,830 |
| 2016-11-09 | 2016-11-07 | 1.482 | 895,099 | +24,501 | 0.23% | 1,326,159 |
| 2016-11-07 | 2016-11-03 | 1.506 | 870,598 | -39,202 | 0.22% | 1,311,179 |
| 2016-11-03 | 2016-11-01 | 1.518 | 909,800 | +44,918 | 0.23% | 1,381,360 |
| 2016-11-02 | 2016-10-31 | 1.518 | 864,882 | -816 | 0.22% | 1,313,161 |
| 2016-11-01 | 2016-10-28 | 1.518 | 865,698 | +28,584 | 0.22% | 1,314,400 |
| 2016-10-31 | 2016-10-27 | 1.555 | 837,114 | +817 | 0.21% | 1,301,750 |
| 2016-10-28 | 2016-10-26 | 1.555 | 836,297 | +40,835 | 0.21% | 1,300,480 |
| 2016-10-27 | 2016-10-25 | 1.690 | 795,462 | -4,901 | 0.20% | 1,344,119 |
| 2016-10-26 | 2016-10-24 | 1.641 | 800,363 | +39,202 | 0.21% | 1,313,201 |
| 2016-10-25 | 2016-10-20 | 1.567 | 761,161 | +24,501 | 0.20% | 1,192,960 |
| 2016-10-24 | 2016-10-19 | 1.543 | 736,660 | -24,501 | 0.19% | 1,136,520 |
| 2016-10-20 | 2016-10-18 | 1.457 | 761,161 | +23,684 | 0.20% | 1,109,080 |
| 2016-10-19 | 2016-10-17 | 1.408 | 737,477 | -71,869 | 0.19% | 1,038,450 |
| 2016-10-13 | 2016-10-11 | 1.433 | 809,346 | +17,967 | 0.21% | 1,159,470 |
| 2016-09-30 | 2016-09-28 | 1.286 | 791,379 | +113,521 | 0.20% | 1,017,450 |
| 2016-09-26 | 2016-09-22 | 1.249 | 677,858 | -180,490 | 0.17% | 846,600 |
| 2016-09-20 | 2016-09-15 | 1.336 | 858,348 | +24,760 | 0.22% | 1,147,151 |
| 2016-09-15 | 2016-09-13 | 1.299 | 833,588 | +142,765 | 0.22% | 1,082,530 |
| 2016-09-13 | 2016-09-09 | 1.311 | 690,823 | +64,244 | 0.18% | 905,840 |
| 2016-09-08 | 2016-09-06 | 1.311 | 626,579 | +31,726 | 0.17% | 821,600 |
| 2016-07-29 | 2016-07-27 | 1.286 | 594,853 | +31,725 | 0.16% | 764,999 |
| 2016-07-20 | 2016-07-18 | 1.311 | 563,128 | +22,208 | 0.15% | 738,400 |
| 2016-07-19 | 2016-07-15 | 1.324 | 540,920 | +31,725 | 0.14% | 716,100 |
| 2016-07-11 | 2016-07-07 | 1.311 | 509,195 | -11,897 | 0.13% | 667,681 |
| 2016-06-28 | 2016-06-24 | 1.286 | 521,092 | +3,966 | 0.14% | 670,140 |
| 2016-06-07 | 2016-06-03 | 1.324 | 517,126 | +3,966 | 0.14% | 684,600 |
| 2016-05-30 | 2016-05-26 | 1.286 | 513,160 | -9,518 | 0.14% | 659,940 |
| 2016-05-10 | 2016-05-06 | 1.261 | 522,678 | -31,725 | 0.14% | 659,000 |
| 2016-04-26 | 2016-04-22 | 1.299 | 554,403 | -3,966 | 0.15% | 719,969 |
| 2016-04-18 | 2016-04-14 | 1.374 | 558,369 | +31,725 | 0.15% | 767,360 |
| 2016-04-12 | 2016-04-08 | 1.198 | 526,644 | -33,311 | 0.14% | 630,800 |
| 2016-03-29 | 2016-03-23 | 1.198 | 559,955 | +6,345 | 0.15% | 670,700 |
| 2016-03-24 | 2016-03-22 | 1.248 | 553,610 | -7,932 | 0.15% | 691,020 |
| 2016-03-18 | 2016-03-16 | 1.147 | 561,542 | +1,587 | 0.15% | 644,280 |
| 2016-03-11 | 2016-03-09 | 1.173 | 559,955 | +33,311 | 0.15% | 656,580 |
| 2016-01-29 | 2016-01-27 | 1.198 | 526,644 | -793 | 0.14% | 630,800 |
| 2015-12-29 | 2015-12-24 | 1.299 | 527,437 | +11,897 | 0.14% | 684,950 |
| 2015-11-17 | 2015-11-13 | 1.475 | 515,540 | -7,931 | 0.14% | 760,500 |
| 2015-11-13 | 2015-11-11 | 1.538 | 523,471 | -418,777 | 0.14% | 805,200 |
| 2015-09-22 | 2015-09-18 | 1.400 | 942,248 | -33,312 | 0.25% | 1,318,680 |
| 2015-09-21 | 2015-09-17 | 1.387 | 975,560 | -125,316 | 0.26% | 1,353,000 |
| 2015-09-14 | 2015-09-10 | 1.450 | 1,100,876 | -23,794 | 0.29% | 1,596,201 |
| 2015-09-11 | 2015-09-09 | 1.463 | 1,124,670 | +27,760 | 0.30% | 1,644,881 |
| 2015-09-01 | 2015-08-28 | 1.618 | 1,096,910 | +45,327 | 0.29% | 1,774,413 |
| 2015-08-27 | 2015-08-25 | 1.565 | 1,051,583 | -3,802 | 0.29% | 1,645,770 |
| 2015-08-26 | 2015-08-24 | 1.552 | 1,055,385 | -68,433 | 0.29% | 1,637,840 |
| 2015-08-21 | 2015-08-19 | 1.631 | 1,123,818 | +76,037 | 0.31% | 1,832,721 |
| 2015-08-20 | 2015-08-18 | 1.657 | 1,047,781 | +72,234 | 0.29% | 1,736,280 |
| 2015-08-17 | 2015-08-13 | 1.670 | 975,547 | +761 | 0.27% | 1,629,411 |
| 2015-07-29 | 2015-07-27 | 1.644 | 974,786 | +54,746 | 0.27% | 1,602,500 |
| 2015-07-28 | 2015-07-24 | 1.723 | 920,040 | +35,737 | 0.25% | 1,585,100 |
| 2015-07-24 | 2015-07-22 | 1.697 | 884,303 | +19,009 | 0.24% | 1,500,270 |
| 2015-07-23 | 2015-07-21 | 1.723 | 865,294 | +51,705 | 0.24% | 1,490,780 |
| 2015-07-21 | 2015-07-17 | 1.697 | 813,589 | +53,986 | 0.22% | 1,380,300 |
| 2015-07-20 | 2015-07-16 | 1.697 | 759,603 | +27,373 | 0.21% | 1,288,709 |
| 2015-07-14 | 2015-07-10 | 1.670 | 732,230 | +30,414 | 0.20% | 1,223,010 |
| 2015-07-13 | 2015-07-09 | 1.604 | 701,816 | +59,309 | 0.19% | 1,126,061 |
| 2015-07-08 | 2015-07-06 | 1.644 | 642,507 | -761 | 0.18% | 1,056,249 |
| 2015-07-07 | 2015-07-03 | 1.749 | 643,268 | +75,276 | 0.18% | 1,125,181 |
| 2015-06-26 | 2015-06-24 | 1.894 | 567,992 | -3,041 | 0.16% | 1,075,681 |
| 2015-06-25 | 2015-06-23 | 1.854 | 571,033 | -7,604 | 0.16% | 1,058,910 |
| 2015-06-24 | 2015-06-22 | 1.854 | 578,637 | -15,207 | 0.16% | 1,073,010 |
| 2015-06-19 | 2015-06-17 | 1.854 | 593,844 | -38,779 | 0.16% | 1,101,210 |
| 2015-06-17 | 2015-06-15 | 1.907 | 632,623 | -33,456 | 0.17% | 1,206,401 |
| 2015-06-11 | 2015-06-09 | 2.091 | 666,079 | -4,562 | 0.18% | 1,392,841 |
| 2015-06-10 | 2015-06-08 | 2.196 | 670,641 | +76,797 | 0.18% | 1,472,941 |
| 2015-06-09 | 2015-06-05 | 2.157 | 593,844 | -26,613 | 0.16% | 1,280,840 |
| 2015-06-08 | 2015-06-04 | 2.144 | 620,457 | -22,811 | 0.17% | 1,330,081 |
| 2015-06-05 | 2015-06-03 | 2.025 | 643,268 | -34,976 | 0.18% | 1,302,841 |
| 2015-06-03 | 2015-06-01 | 2.025 | 678,244 | +63,870 | 0.19% | 1,373,679 |
| 2015-05-27 | 2015-05-22 | 1.960 | 614,374 | +22,811 | 0.17% | 1,203,920 |
| 2015-05-22 | 2015-05-20 | 1.946 | 591,563 | +22,811 | 0.16% | 1,151,440 |
| 2015-05-06 | 2015-05-04 | 1.986 | 568,752 | -8,364 | 0.16% | 1,129,480 |
| 2015-05-05 | 2015-04-30 | 1.868 | 577,116 | +7,604 | 0.16% | 1,077,780 |
| 2015-05-04 | 2015-04-29 | 1.854 | 569,512 | -25,853 | 0.16% | 1,056,089 |
| 2015-04-30 | 2015-04-28 | 1.802 | 595,365 | -86,681 | 0.16% | 1,072,710 |
| 2015-04-29 | 2015-04-27 | 1.815 | 682,046 | -338,362 | 0.19% | 1,237,860 |
| 2015-04-28 | 2015-04-24 | 1.789 | 1,020,408 | -190,851 | 0.28% | 1,825,120 |
| 2015-04-27 | 2015-04-23 | 1.775 | 1,211,259 | -83,640 | 0.33% | 2,150,549 |
| 2015-04-24 | 2015-04-22 | 1.762 | 1,294,899 | -162,718 | 0.36% | 2,282,019 |
| 2015-04-22 | 2015-04-20 | 1.749 | 1,457,617 | -78,318 | 0.40% | 2,549,610 |
| 2015-04-21 | 2015-04-17 | 1.775 | 1,535,935 | -79,838 | 0.42% | 2,727,001 |
| 2015-04-20 | 2015-04-16 | 1.802 | 1,615,773 | -228,869 | 0.45% | 2,911,250 |
| 2015-04-16 | 2015-04-14 | 1.828 | 1,844,642 | -60,829 | 0.51% | 3,372,139 |
| 2015-04-15 | 2015-04-13 | 1.854 | 1,905,471 | +541,835 | 0.52% | 3,533,459 |
| 2015-04-14 | 2015-04-10 | 1.683 | 1,363,636 | -15,207 | 0.38% | 2,295,552 |
| 2015-04-13 | 2015-04-09 | 1.644 | 1,378,843 | -152,073 | 0.38% | 2,266,749 |
| 2015-04-10 | 2015-04-08 | 1.670 | 1,530,916 | +68,433 | 0.42% | 2,557,018 |
| 2015-02-24 | 2015-02-18 | 1.657 | 1,462,483 | -18,249 | 0.40% | 2,423,483 |
| 2015-02-23 | 2015-02-16 | 1.670 | 1,480,732 | -101,889 | 0.41% | 2,473,198 |
| 2015-02-16 | 2015-02-12 | 1.631 | 1,582,621 | +3,802 | 0.44% | 2,580,936 |
| 2015-02-11 | 2015-02-09 | 1.683 | 1,578,819 | -38,018 | 0.43% | 2,657,792 |
| 2015-02-09 | 2015-02-05 | 1.697 | 1,616,837 | -38,019 | 0.45% | 2,743,055 |
| 2015-02-06 | 2015-02-04 | 1.670 | 1,654,856 | -38,778 | 0.46% | 2,764,029 |
| 2015-02-05 | 2015-02-03 | 1.657 | 1,693,634 | -73,755 | 0.47% | 2,806,524 |
| 2015-02-04 | 2015-02-02 | 1.697 | 1,767,389 | -266,128 | 0.49% | 2,998,475 |
| 2015-02-03 | 2015-01-30 | 1.683 | 2,033,517 | -108,732 | 0.56% | 3,423,233 |
| 2015-01-22 | 2015-01-20 | 1.670 | 2,142,249 | -7,603 | 0.59% | 3,578,099 |
| 2015-01-21 | 2015-01-19 | 1.644 | 2,149,852 | -7,604 | 0.59% | 3,534,250 |
| 2015-01-20 | 2015-01-16 | 1.683 | 2,157,456 | -68,433 | 0.59% | 3,631,872 |
| 2015-01-19 | 2015-01-15 | 1.710 | 2,225,889 | -36,497 | 0.61% | 3,805,621 |
| 2015-01-15 | 2015-01-13 | 1.683 | 2,262,386 | -124,700 | 0.62% | 3,808,512 |
| 2015-01-13 | 2015-01-09 | 1.697 | 2,387,086 | -114,054 | 0.66% | 4,049,826 |
| 2015-01-12 | 2015-01-08 | 1.697 | 2,501,140 | -82,120 | 0.69% | 4,243,326 |
| 2015-01-09 | 2015-01-07 | 1.683 | 2,583,260 | -68,432 | 0.71% | 4,348,673 |
| 2015-01-07 | 2015-01-05 | 1.670 | 2,651,692 | -58,548 | 0.73% | 4,428,998 |
| 2015-01-05 | 2014-12-31 | 1.644 | 2,710,240 | -91,244 | 0.75% | 4,455,500 |
| 2015-01-02 | 2014-12-29 | 1.657 | 2,801,484 | -91,244 | 0.77% | 4,642,344 |
| 2014-12-16 | 2014-12-12 | 1.710 | 2,892,728 | +25,853 | 0.80% | 4,945,721 |
| 2014-12-10 | 2014-12-08 | 1.775 | 2,866,875 | -1,521 | 0.79% | 5,090,040 |
| 2014-12-08 | 2014-12-04 | 1.789 | 2,868,396 | -24,332 | 0.79% | 5,130,464 |
| 2014-12-05 | 2014-12-03 | 1.789 | 2,892,728 | -31,935 | 0.80% | 5,173,985 |
| 2014-12-04 | 2014-12-02 | 1.723 | 2,924,663 | +96,566 | 0.81% | 5,038,784 |
| 2014-12-02 | 2014-11-28 | 1.802 | 2,828,097 | +60,829 | 0.78% | 5,095,579 |
| 2014-12-01 | 2014-11-27 | 1.933 | 2,767,268 | -249,399 | 0.76% | 5,349,919 |
| 2014-11-28 | 2014-11-26 | 1.933 | 3,016,667 | -78,317 | 0.83% | 5,832,078 |
| 2014-11-27 | 2014-11-25 | 1.933 | 3,094,984 | -24,332 | 0.85% | 5,983,487 |
| 2014-11-26 | 2014-11-24 | 1.946 | 3,119,316 | -257,763 | 0.86% | 6,071,552 |
| 2014-11-24 | 2014-11-20 | 1.946 | 3,377,079 | -69,954 | 0.93% | 6,573,272 |
| 2014-11-21 | 2014-11-19 | 1.946 | 3,447,033 | -745,156 | 0.95% | 6,709,433 |
| 2014-11-20 | 2014-11-18 | 1.933 | 4,192,189 | -91,244 | 1.15% | 8,104,698 |
| 2014-11-19 | 2014-11-17 | 1.960 | 4,283,433 | +2,848,323 | 1.18% | 8,393,767 |
| 2014-11-17 | 2014-11-13 | 1.946 | 1,435,110 | -226,589 | 0.40% | 2,793,351 |
| 2014-11-14 | 2014-11-12 | 1.946 | 1,661,699 | -320,113 | 0.46% | 3,234,392 |
| 2014-11-13 | 2014-11-11 | 1.946 | 1,981,812 | -393,868 | 0.55% | 3,857,472 |
| 2014-11-12 | 2014-11-10 | 1.920 | 2,375,680 | -85,921 | 0.65% | 4,561,623 |
| 2014-11-11 | 2014-11-07 | 1.946 | 2,461,601 | -355,090 | 0.68% | 4,791,351 |
| 2014-11-10 | 2014-11-06 | 1.907 | 2,816,691 | -23,571 | 0.78% | 5,371,380 |
| 2014-11-07 | 2014-11-05 | 1.907 | 2,840,262 | -58,548 | 0.78% | 5,416,329 |
| 2014-11-06 | 2014-11-04 | 1.907 | 2,898,810 | -123,179 | 0.80% | 5,527,979 |
| 2014-11-05 | 2014-11-03 | 1.933 | 3,021,989 | -152,073 | 0.83% | 5,842,367 |
| 2014-11-04 | 2014-10-31 | 1.881 | 3,174,062 | -46,382 | 0.87% | 5,969,392 |
| 2014-11-03 | 2014-10-30 | 1.907 | 3,220,444 | -15,968 | 0.89% | 6,141,329 |
| 2014-10-30 | 2014-10-28 | 1.907 | 3,236,412 | -113,294 | 0.89% | 6,171,780 |
| 2014-10-28 | 2014-10-24 | 1.920 | 3,349,706 | -159,677 | 0.92% | 6,431,884 |
| 2014-10-20 | 2014-10-16 | 1.907 | 3,509,383 | +72,995 | 0.97% | 6,692,331 |
| 2014-10-17 | 2014-10-15 | 1.920 | 3,436,388 | +194,654 | 0.95% | 6,598,325 |
| 2014-10-14 | 2014-10-10 | 1.999 | 3,241,734 | -46,383 | 0.89% | 6,480,367 |
| 2014-10-13 | 2014-10-09 | 2.065 | 3,288,117 | +106,451 | 0.91% | 6,789,309 |
| 2014-10-10 | 2014-10-08 | 2.012 | 3,181,666 | +22,811 | 0.88% | 6,402,132 |
| 2014-10-08 | 2014-10-06 | 2.012 | 3,158,855 | -1,521 | 0.87% | 6,356,232 |
| 2014-10-03 | 2014-09-29 | 2.091 | 3,160,376 | -760 | 0.87% | 6,608,677 |
| 2014-09-30 | 2014-09-26 | 2.170 | 3,161,136 | -223,547 | 0.87% | 6,859,710 |
| 2014-09-29 | 2014-09-25 | 2.196 | 3,384,683 | -150,552 | 0.93% | 7,433,838 |
| 2014-09-26 | 2014-09-24 | 2.170 | 3,535,235 | -22,811 | 0.97% | 7,671,510 |
| 2014-09-25 | 2014-09-23 | 2.170 | 3,558,046 | -23,571 | 0.98% | 7,721,010 |
| 2014-09-24 | 2014-09-22 | 2.183 | 3,581,617 | -47,903 | 0.99% | 7,819,264 |
| 2014-09-23 | 2014-09-19 | 2.170 | 3,629,520 | -101,128 | 1.00% | 7,876,110 |
| 2014-09-17 | 2014-09-15 | 2.209 | 3,730,648 | -156,635 | 1.03% | 8,242,751 |
| 2014-09-16 | 2014-09-12 | 2.223 | 3,887,283 | -144,469 | 1.07% | 8,639,955 |
| 2014-09-12 | 2014-09-10 | 2.157 | 4,031,752 | +45,621 | 1.11% | 8,695,935 |
| 2014-09-11 | 2014-09-08 | 2.144 | 3,986,131 | -7,603 | 1.10% | 8,545,113 |
| 2014-09-10 | 2014-09-05 | 2.131 | 3,993,734 | +121,658 | 1.10% | 8,508,888 |
| 2014-09-08 | 2014-09-04 | 2.104 | 3,872,076 | +68,433 | 1.07% | 8,147,840 |
| 2014-09-05 | 2014-09-03 | 2.065 | 3,803,643 | +1,520 | 1.05% | 7,853,767 |
| 2014-09-04 | 2014-09-02 | 2.078 | 3,802,123 | +43,341 | 1.05% | 7,900,633 |
| 2014-09-03 | 2014-09-01 | 3.207 | 3,758,782 | -1,909,273 | 1.04% | 12,056,215 |
| 2014-09-02 | 2014-08-29 | 3.207 | 5,668,055 | +2,871,446 | 1.56% | 18,180,168 |
| 2014-09-01 | 2014-08-28 | 3.223 | 2,796,609 | -1,243,394 | 0.91% | 9,013,609 |
| 2014-08-29 | 2014-08-27 | 3.207 | 4,040,003 | -579,308 | 1.32% | 12,958,225 |
| 2014-08-28 | 2014-08-26 | 3.223 | 4,619,311 | -822,079 | 1.51% | 14,888,267 |
| 2014-08-27 | 2014-08-25 | 3.239 | 5,441,390 | +2,683,316 | 1.77% | 17,622,593 |
| 2014-08-26 | 2014-08-22 | 3.223 | 2,758,074 | -434,802 | 0.90% | 8,889,409 |
| 2014-08-25 | 2014-08-21 | 3.223 | 3,192,876 | -231,210 | 1.04% | 10,290,797 |
| 2014-08-22 | 2014-08-20 | 3.270 | 3,424,086 | -1,064,206 | 1.12% | 11,195,940 |
| 2014-08-21 | 2014-08-19 | 3.254 | 4,488,292 | -256,900 | 1.46% | 14,605,755 |
| 2014-08-20 | 2014-08-18 | 3.192 | 4,745,192 | -1,184,949 | 1.55% | 15,146,220 |
| 2014-08-19 | 2014-08-15 | 3.176 | 5,930,141 | +4,677,499 | 1.93% | 18,836,135 |
| 2014-08-18 | 2014-08-14 | 3.083 | 1,252,642 | -89,273 | 0.41% | 3,861,791 |
| 2014-08-15 | 2014-08-13 | 3.114 | 1,341,915 | -369,293 | 0.44% | 4,178,800 |
| 2014-08-14 | 2014-08-12 | 3.021 | 1,711,208 | -1,285 | 0.56% | 5,168,936 |
| 2014-08-13 | 2014-08-11 | 3.052 | 1,712,493 | -64,224 | 0.56% | 5,226,145 |
| 2014-08-08 | 2014-08-06 | 3.067 | 1,776,717 | -192,675 | 0.58% | 5,449,807 |
| 2014-08-07 | 2014-08-05 | 3.052 | 1,969,392 | -412,324 | 0.64% | 6,010,144 |
| 2014-08-06 | 2014-08-04 | 2.927 | 2,381,716 | -269,744 | 0.78% | 6,971,792 |
| 2014-08-05 | 2014-08-01 | 2.896 | 2,651,460 | -6,423 | 0.86% | 7,678,823 |
| 2014-08-01 | 2014-07-30 | 2.927 | 2,657,883 | -19,267 | 0.87% | 7,780,192 |
| 2014-07-31 | 2014-07-29 | 2.943 | 2,677,150 | -64,225 | 0.87% | 7,878,275 |
| 2014-07-30 | 2014-07-28 | 2.958 | 2,741,375 | -145,149 | 0.89% | 8,109,959 |
| 2014-07-29 | 2014-07-25 | 2.958 | 2,886,524 | -385,349 | 0.94% | 8,539,361 |
| 2014-07-28 | 2014-07-24 | 2.927 | 3,271,873 | -129,092 | 1.07% | 9,577,472 |
| 2014-07-25 | 2014-07-23 | 2.912 | 3,400,965 | -163,773 | 1.11% | 9,902,398 |
| 2014-07-24 | 2014-07-22 | 2.927 | 3,564,738 | -12,203 | 1.16% | 10,434,751 |
| 2014-07-23 | 2014-07-21 | 2.912 | 3,576,941 | -166,985 | 1.17% | 10,414,777 |
| 2014-07-22 | 2014-07-18 | 2.912 | 3,743,926 | -134,872 | 1.22% | 10,900,978 |
| 2014-07-21 | 2014-07-17 | 2.849 | 3,878,798 | +37,250 | 1.26% | 11,052,101 |
| 2014-07-16 | 2014-07-14 | 2.740 | 3,841,548 | +19,268 | 1.25% | 10,527,265 |
| 2014-07-11 | 2014-07-09 | 2.709 | 3,822,280 | -16,699 | 1.25% | 10,355,435 |
| 2014-07-09 | 2014-07-07 | 2.694 | 3,838,979 | -128,450 | 1.25% | 10,340,903 |
| 2014-07-07 | 2014-07-03 | 2.694 | 3,967,429 | -12,845 | 1.29% | 10,686,903 |
| 2014-07-04 | 2014-07-02 | 2.709 | 3,980,274 | -30,185 | 1.30% | 10,783,477 |
| 2014-07-02 | 2014-06-27 | 2.631 | 4,010,459 | -276,167 | 1.31% | 10,553,035 |
| 2014-06-30 | 2014-06-26 | 2.616 | 4,286,626 | +146,432 | 1.40% | 11,212,991 |
| 2014-06-27 | 2014-06-25 | 2.647 | 4,140,194 | +26,333 | 1.35% | 10,958,881 |
| 2014-06-26 | 2014-06-24 | 2.631 | 4,113,861 | +22,478 | 1.34% | 10,825,125 |
| 2014-06-24 | 2014-06-20 | 2.616 | 4,091,383 | -15,414 | 1.33% | 10,702,273 |
| 2014-06-03 | 2014-05-29 | 2.429 | 4,106,797 | +19,268 | 1.34% | 9,975,265 |
| 2014-05-19 | 2014-05-15 | 2.242 | 4,087,529 | -9,634 | 1.33% | 9,164,736 |
| 2014-05-13 | 2014-05-09 | 2.211 | 4,097,163 | -39,819 | 1.34% | 9,058,748 |
| 2014-05-12 | 2014-05-08 | 2.242 | 4,136,982 | +17,983 | 1.35% | 9,275,615 |
| 2014-04-22 | 2014-04-16 | 2.320 | 4,118,999 | -6,423 | 1.34% | 9,555,965 |
| 2014-04-14 | 2014-04-10 | 2.382 | 4,125,422 | +6,423 | 1.35% | 9,827,803 |
| 2014-04-02 | 2014-03-31 | 2.382 | 4,118,999 | -643 | 1.34% | 9,812,501 |
| 2014-03-27 | 2014-03-25 | 2.492 | 4,119,642 | +130,369 | 1.34% | 10,267,234 |
| 2014-03-25 | 2014-03-21 | 2.508 | 3,989,273 | -12,439 | 1.34% | 10,006,464 |
| 2014-03-24 | 2014-03-20 | 2.508 | 4,001,712 | -6,219 | 1.35% | 10,037,665 |
| 2014-03-20 | 2014-03-18 | 2.589 | 4,007,931 | +12,439 | 1.35% | 10,375,484 |
| 2014-03-13 | 2014-03-11 | 2.798 | 3,995,492 | -193,419 | 1.35% | 11,178,455 |
| 2014-03-12 | 2014-03-10 | 2.782 | 4,188,911 | -186,577 | 1.41% | 11,652,242 |
| 2014-03-11 | 2014-03-07 | 2.766 | 4,375,488 | -87,070 | 1.47% | 12,100,887 |
| 2014-03-10 | 2014-03-06 | 2.782 | 4,462,558 | -74,631 | 1.50% | 12,413,443 |
| 2014-03-07 | 2014-03-05 | 2.766 | 4,537,189 | +3,097,185 | 1.53% | 12,548,089 |
| 2014-03-06 | 2014-03-04 | 2.814 | 1,440,004 | -236,332 | 0.48% | 4,051,949 |
| 2014-02-27 | 2014-02-25 | 2.685 | 1,676,336 | -55,973 | 0.56% | 4,501,319 |
| 2014-02-26 | 2014-02-24 | 2.782 | 1,732,309 | +569,683 | 0.58% | 4,818,743 |
| 2014-02-25 | 2014-02-21 | 2.733 | 1,162,626 | -497,540 | 0.39% | 3,177,980 |
| 2014-02-24 | 2014-02-20 | 2.541 | 1,660,166 | -31,096 | 0.56% | 4,217,653 |
| 2014-02-21 | 2014-02-19 | 2.476 | 1,691,262 | -62,192 | 0.57% | 4,187,877 |
| 2014-02-20 | 2014-02-18 | 2.492 | 1,753,454 | +43,535 | 0.59% | 4,370,069 |
| 2014-02-14 | 2014-02-12 | 2.492 | 1,709,919 | +23,633 | 0.58% | 4,261,569 |
| 2014-02-11 | 2014-02-07 | 2.508 | 1,686,286 | -28,609 | 0.57% | 4,229,783 |
| 2014-02-07 | 2014-02-05 | 2.476 | 1,714,895 | -31,096 | 0.58% | 4,246,396 |
| 2014-02-06 | 2014-02-04 | 2.524 | 1,745,991 | -24,877 | 0.59% | 4,407,618 |
| 2014-01-28 | 2014-01-24 | 2.557 | 1,770,868 | -6,219 | 0.60% | 4,527,366 |
| 2014-01-24 | 2014-01-22 | 2.541 | 1,777,087 | +807,880 | 0.60% | 4,514,691 |
| 2014-01-23 | 2014-01-21 | 2.492 | 969,207 | -85,204 | 0.33% | 2,415,519 |
| 2014-01-21 | 2014-01-17 | 2.460 | 1,054,411 | +31,096 | 0.36% | 2,593,962 |
| 2014-01-10 | 2014-01-08 | 2.348 | 1,023,315 | -31,096 | 0.34% | 2,402,285 |
| 2014-01-09 | 2014-01-07 | 2.331 | 1,054,411 | -1,244 | 0.36% | 2,458,330 |
| 2014-01-08 | 2014-01-06 | 2.348 | 1,055,655 | -6,219 | 0.36% | 2,478,204 |
| 2014-01-02 | 2013-12-27 | 2.299 | 1,061,874 | -31,096 | 0.36% | 2,441,582 |
| 2013-12-23 | 2013-12-19 | 2.251 | 1,092,970 | -622 | 0.37% | 2,460,359 |
| 2013-12-18 | 2013-12-16 | 2.283 | 1,093,592 | -46,023 | 0.37% | 2,496,928 |
| 2013-12-17 | 2013-12-13 | 2.251 | 1,139,615 | +46,023 | 0.38% | 2,565,361 |
| 2013-12-16 | 2013-12-12 | 2.219 | 1,093,592 | +6,219 | 0.37% | 2,426,592 |
| 2013-12-06 | 2013-12-04 | 2.267 | 1,087,373 | +4,975 | 0.37% | 2,465,244 |
| 2013-12-04 | 2013-12-02 | 2.251 | 1,082,398 | +20,524 | 0.36% | 2,436,561 |
| 2013-12-02 | 2013-11-28 | 2.331 | 1,061,874 | -4,975 | 0.36% | 2,475,730 |
| 2013-11-28 | 2013-11-26 | 2.364 | 1,066,849 | -67,168 | 0.36% | 2,521,637 |
| 2013-11-26 | 2013-11-22 | 2.299 | 1,134,017 | -62,193 | 0.38% | 2,607,461 |
| 2013-11-25 | 2013-11-21 | 2.267 | 1,196,210 | +8,085 | 0.40% | 2,711,995 |
| 2013-11-22 | 2013-11-20 | 2.251 | 1,188,125 | +18,658 | 0.40% | 2,674,561 |
| 2013-11-21 | 2013-11-19 | 2.267 | 1,169,467 | +13,682 | 0.39% | 2,651,364 |
| 2013-11-19 | 2013-11-15 | 2.251 | 1,155,785 | -8,085 | 0.39% | 2,601,761 |
| 2013-11-13 | 2013-11-11 | 2.267 | 1,163,870 | +3,110 | 0.39% | 2,638,675 |
| 2013-11-11 | 2013-11-07 | 2.267 | 1,160,760 | +93,911 | 0.39% | 2,631,624 |
| 2013-11-07 | 2013-11-05 | 2.381 | 1,066,849 | -17,256 | 0.36% | 2,540,629 |
| 2013-10-31 | 2013-10-29 | 2.381 | 1,084,105 | -1,201 | 0.38% | 2,581,723 |
| 2013-10-22 | 2013-10-18 | 2.415 | 1,085,306 | +30,024 | 0.38% | 2,620,731 |
| 2013-10-15 | 2013-10-10 | 2.448 | 1,055,282 | -36,028 | 0.37% | 2,583,379 |
| 2013-10-11 | 2013-10-09 | 2.515 | 1,091,310 | -23,419 | 0.38% | 2,744,273 |
| 2013-10-07 | 2013-10-03 | 2.431 | 1,114,729 | -30,624 | 0.39% | 2,710,344 |
| 2013-10-04 | 2013-10-02 | 2.398 | 1,145,353 | +289,430 | 0.40% | 2,746,655 |
| 2013-10-03 | 2013-09-30 | 2.415 | 855,923 | -18,014 | 0.30% | 2,066,831 |
| 2013-10-02 | 2013-09-27 | 2.381 | 873,937 | -42,034 | 0.30% | 2,081,222 |
| 2013-09-30 | 2013-09-26 | 2.398 | 915,971 | -18,014 | 0.32% | 2,196,577 |
| 2013-09-27 | 2013-09-25 | 2.381 | 933,985 | -29,423 | 0.33% | 2,224,222 |
| 2013-09-18 | 2013-09-16 | 2.365 | 963,408 | +30,024 | 0.34% | 2,278,247 |
| 2013-08-26 | 2013-08-22 | 2.331 | 933,384 | -24,020 | 0.33% | 2,176,159 |
| 2013-08-22 | 2013-08-20 | 2.282 | 957,404 | -18,014 | 0.33% | 2,184,329 |
| 2013-08-13 | 2013-08-09 | 2.298 | 975,418 | +6,605 | 0.34% | 2,241,672 |
| 2013-08-06 | 2013-08-02 | 2.298 | 968,813 | +312,490 | 0.34% | 2,226,493 |
| 2013-08-05 | 2013-08-01 | 2.348 | 656,323 | +6,004 | 0.23% | 1,541,129 |
| 2013-08-02 | 2013-07-31 | 2.348 | 650,319 | +34,828 | 0.23% | 1,527,031 |
| 2013-07-25 | 2013-07-23 | 2.315 | 615,491 | +12,010 | 0.21% | 1,424,750 |
| 2013-07-24 | 2013-07-22 | 2.315 | 603,481 | +9,007 | 0.21% | 1,396,949 |
| 2013-07-15 | 2013-07-11 | 2.265 | 594,474 | +3,002 | 0.21% | 1,346,400 |
| 2013-07-12 | 2013-07-10 | 2.265 | 591,472 | +5,405 | 0.21% | 1,339,601 |
| 2013-07-09 | 2013-07-05 | 2.298 | 586,067 | +4,203 | 0.20% | 1,346,879 |
| 2013-07-05 | 2013-07-03 | 2.331 | 581,864 | +16,213 | 0.20% | 1,356,600 |
| 2013-07-04 | 2013-07-02 | 2.381 | 565,651 | -6,005 | 0.20% | 1,347,060 |
| 2013-07-03 | 2013-06-28 | 2.581 | 571,656 | +6,005 | 0.20% | 1,475,600 |
| 2013-07-02 | 2013-06-27 | 2.615 | 565,651 | -6,005 | 0.20% | 1,478,940 |
| 2013-06-10 | 2013-06-06 | 2.448 | 571,656 | -3,002 | 0.20% | 1,399,440 |
| 2013-06-04 | 2013-05-31 | 2.365 | 574,658 | +3,002 | 0.20% | 1,358,939 |
| 2013-06-03 | 2013-05-30 | 2.331 | 571,656 | -6,005 | 0.20% | 1,332,800 |
| 2013-05-02 | 2013-04-29 | 2.431 | 577,661 | -12,009 | 0.20% | 1,404,521 |
| 2013-04-09 | 2013-04-05 | 2.315 | 589,670 | +6,004 | 0.21% | 1,364,979 |
| 2013-03-27 | 2013-03-25 | 2.448 | 583,666 | -6,004 | 0.20% | 1,428,841 |
| 2013-03-20 | 2013-03-18 | 2.282 | 589,670 | -18,015 | 0.21% | 1,345,339 |
| 2013-03-18 | 2013-03-14 | 2.315 | 607,685 | +6,005 | 0.21% | 1,406,681 |
| 2013-03-08 | 2013-03-06 | 2.415 | 601,680 | +12,010 | 0.21% | 1,452,900 |
| 2013-02-27 | 2013-02-25 | 2.448 | 589,670 | +5,404 | 0.21% | 1,443,539 |
| 2013-02-01 | 2013-01-30 | 2.548 | 584,266 | +3,002 | 0.20% | 1,488,690 |
| 2013-01-28 | 2013-01-24 | 2.598 | 581,264 | +6,005 | 0.20% | 1,510,081 |
| 2013-01-11 | 2013-01-09 | 2.548 | 575,259 | -6,005 | 0.20% | 1,465,740 |
| 2013-01-07 | 2013-01-03 | 2.598 | 581,264 | -6,004 | 0.20% | 1,510,081 |
| 2013-01-03 | 2012-12-31 | 2.548 | 587,268 | +3,002 | 0.20% | 1,496,339 |
| 2013-01-02 | 2012-12-27 | 2.698 | 584,266 | +3,002 | 0.20% | 1,576,260 |
| 2012-12-28 | 2012-12-24 | 2.714 | 581,264 | +64,252 | 0.20% | 1,577,841 |
| 2012-12-27 | 2012-12-20 | 2.814 | 517,012 | -27,022 | 0.18% | 1,455,089 |
| 2012-12-21 | 2012-12-19 | 4.399 | 544,034 | -24,019 | 0.19% | 2,393,135 |
| 2012-12-20 | 2012-12-18 | 4.297 | 568,053 | +112,038 | 0.20% | 2,440,680 |
| 2012-12-19 | 2012-12-17 | 4.133 | 456,015 | +39,101 | 0.20% | 1,884,661 |
| 2012-12-14 | 2012-12-12 | 4.031 | 416,914 | +2,444 | 0.18% | 1,680,410 |
| 2012-12-12 | 2012-12-10 | 4.133 | 414,470 | -3,910 | 0.18% | 1,712,960 |
| 2012-12-05 | 2012-12-03 | 4.092 | 418,380 | -24,438 | 0.18% | 1,711,999 |
| 2012-12-04 | 2012-11-30 | 4.092 | 442,818 | -12,708 | 0.19% | 1,811,999 |
| 2012-12-03 | 2012-11-29 | 4.010 | 455,526 | -54,741 | 0.20% | 1,826,720 |
| 2012-11-26 | 2012-11-22 | 3.376 | 510,267 | +14,662 | 0.22% | 1,722,599 |
| 2012-11-21 | 2012-11-19 | 3.314 | 495,605 | -19,550 | 0.21% | 1,642,681 |
| 2012-11-20 | 2012-11-16 | 3.335 | 515,155 | -23,461 | 0.22% | 1,718,020 |
| 2012-11-16 | 2012-11-14 | 3.396 | 538,616 | -6,842 | 0.23% | 1,829,321 |
| 2012-11-15 | 2012-11-13 | 3.192 | 545,458 | -4,399 | 0.23% | 1,740,959 |
| 2012-11-14 | 2012-11-12 | 3.233 | 549,857 | +4,399 | 0.24% | 1,777,500 |
| 2012-11-12 | 2012-11-08 | 3.253 | 545,458 | -14,663 | 0.23% | 1,774,439 |
| 2012-11-09 | 2012-11-07 | 3.335 | 560,121 | -10,753 | 0.24% | 1,867,979 |
| 2012-11-07 | 2012-11-05 | 3.110 | 570,874 | +9,775 | 0.24% | 1,775,360 |
| 2012-11-02 | 2012-10-31 | 3.151 | 561,099 | -42,522 | 0.24% | 1,767,921 |
| 2012-10-31 | 2012-10-29 | 2.987 | 603,621 | -489 | 0.26% | 1,803,100 |
| 2012-10-29 | 2012-10-25 | 3.069 | 604,110 | -488 | 0.26% | 1,854,001 |
| 2012-10-26 | 2012-10-24 | 3.089 | 604,598 | -16,618 | 0.26% | 1,867,868 |
| 2012-10-25 | 2012-10-22 | 3.049 | 621,216 | +27,859 | 0.27% | 1,893,789 |
| 2012-10-22 | 2012-10-18 | 2.926 | 593,357 | +23,461 | 0.25% | 1,736,020 |
| 2012-10-18 | 2012-10-16 | 2.926 | 569,896 | -19,551 | 0.24% | 1,667,379 |
| 2012-10-10 | 2012-10-08 | 2.926 | 589,447 | +14,663 | 0.25% | 1,724,580 |
| 2012-09-21 | 2012-09-19 | 2.926 | 574,784 | +4,888 | 0.25% | 1,681,680 |
| 2012-09-19 | 2012-09-17 | 2.864 | 569,896 | +14,662 | 0.24% | 1,632,399 |
| 2012-09-18 | 2012-09-14 | 2.864 | 555,234 | -9,775 | 0.24% | 1,590,401 |
| 2012-09-17 | 2012-09-13 | 2.783 | 565,009 | +5,377 | 0.24% | 1,572,161 |
| 2012-09-06 | 2012-09-04 | 2.864 | 559,632 | -21,995 | 0.24% | 1,602,999 |
| 2012-08-22 | 2012-08-20 | 2.537 | 581,627 | +2,444 | 0.25% | 1,475,601 |
| 2012-08-08 | 2012-08-06 | 2.537 | 579,183 | +48,388 | 0.25% | 1,469,400 |
| 2012-08-03 | 2012-08-01 | 2.821 | 530,795 | +7,966 | 0.23% | 1,497,536 |
| 2012-08-01 | 2012-07-30 | 2.735 | 522,829 | +465 | 0.24% | 1,430,021 |
| 2012-07-24 | 2012-07-20 | 2.649 | 522,364 | +3,250 | 0.24% | 1,383,749 |
| 2012-07-23 | 2012-07-19 | 2.563 | 519,114 | +8,358 | 0.23% | 1,330,420 |
| 2012-07-19 | 2012-07-17 | 2.692 | 510,756 | +6,965 | 0.23% | 1,374,999 |
| 2012-07-18 | 2012-07-16 | 2.692 | 503,791 | +34,824 | 0.23% | 1,356,249 |
| 2012-07-17 | 2012-07-13 | 2.778 | 468,967 | +7,893 | 0.21% | 1,302,900 |
| 2012-06-27 | 2012-06-25 | 2.907 | 461,074 | -9,286 | 0.21% | 1,340,551 |
| 2012-06-25 | 2012-06-21 | 3.015 | 470,360 | -55,255 | 0.21% | 1,418,200 |
| 2012-06-22 | 2012-06-20 | 3.037 | 525,615 | +9,287 | 0.24% | 1,596,121 |
| 2012-06-15 | 2012-06-13 | 2.541 | 516,328 | +6,500 | 0.23% | 1,312,160 |
| 2012-06-05 | 2012-06-01 | 2.412 | 509,828 | -928 | 0.23% | 1,229,761 |
| 2012-05-30 | 2012-05-28 | 2.412 | 510,756 | +4,643 | 0.23% | 1,232,000 |
| 2012-05-29 | 2012-05-25 | 2.434 | 506,113 | +13,930 | 0.23% | 1,231,700 |
| 2012-05-24 | 2012-05-22 | 2.563 | 492,183 | -32,503 | 0.22% | 1,261,399 |
| 2012-05-22 | 2012-05-18 | 2.649 | 524,686 | +23,216 | 0.24% | 1,389,900 |
| 2012-05-17 | 2012-05-15 | 3.123 | 501,470 | -6,500 | 0.23% | 1,566,001 |
| 2012-04-24 | 2012-04-20 | 3.123 | 507,970 | -23,216 | 0.23% | 1,586,299 |
| 2012-04-16 | 2012-04-12 | 3.231 | 531,186 | -1,393 | 0.24% | 1,715,999 |
| 2012-04-12 | 2012-04-10 | 3.231 | 532,579 | +3,714 | 0.24% | 1,720,499 |
| 2012-04-05 | 2012-04-02 | 3.231 | 528,865 | -464 | 0.24% | 1,708,501 |
| 2012-03-30 | 2012-03-28 | 3.252 | 529,329 | -4,179 | 0.24% | 1,721,400 |
| 2012-03-27 | 2012-03-23 | 3.252 | 533,508 | -7,894 | 0.24% | 1,734,990 |
| 2012-03-21 | 2012-03-19 | 3.338 | 541,402 | +929 | 0.24% | 1,807,301 |
| 2012-03-19 | 2012-03-15 | 3.446 | 540,473 | -464 | 0.24% | 1,862,400 |
| 2012-03-15 | 2012-03-13 | 3.338 | 540,937 | -929 | 0.24% | 1,805,749 |
| 2012-03-08 | 2012-03-06 | 3.403 | 541,866 | +7,894 | 0.24% | 1,843,860 |
| 2012-03-07 | 2012-03-05 | 3.554 | 533,972 | -15,787 | 0.24% | 1,897,499 |
| 2012-03-06 | 2012-03-02 | 3.575 | 549,759 | -7,894 | 0.25% | 1,965,439 |
| 2012-03-02 | 2012-02-29 | 3.618 | 557,653 | -2,322 | 0.25% | 2,017,680 |
| 2012-03-01 | 2012-02-28 | 3.618 | 559,975 | +14,859 | 0.25% | 2,026,082 |
| 2012-02-29 | 2012-02-27 | 3.510 | 545,116 | -2,322 | 0.25% | 1,913,619 |
| 2012-02-28 | 2012-02-24 | 3.532 | 547,438 | -3,250 | 0.25% | 1,933,561 |
| 2012-02-27 | 2012-02-23 | 3.510 | 550,688 | -4,643 | 0.25% | 1,933,180 |
| 2012-02-24 | 2012-02-22 | 3.597 | 555,331 | -16,252 | 0.25% | 1,997,319 |
| 2012-02-23 | 2012-02-21 | 3.403 | 571,583 | -16,251 | 0.26% | 1,944,981 |
| 2012-02-22 | 2012-02-20 | 3.231 | 587,834 | -4,643 | 0.27% | 1,899,000 |
| 2012-02-21 | 2012-02-17 | 3.209 | 592,477 | -18,573 | 0.27% | 1,901,239 |
| 2012-02-17 | 2012-02-15 | 3.295 | 611,050 | -9,287 | 0.28% | 2,013,480 |
| 2012-02-16 | 2012-02-14 | 3.166 | 620,337 | -4,643 | 0.28% | 1,963,921 |
| 2012-02-15 | 2012-02-13 | 3.123 | 624,980 | -464 | 0.28% | 1,951,700 |
| 2012-02-14 | 2012-02-10 | 3.015 | 625,444 | -4,643 | 0.28% | 1,885,799 |
| 2012-02-13 | 2012-02-09 | 3.080 | 630,087 | -4,644 | 0.28% | 1,940,509 |
| 2012-02-10 | 2012-02-08 | 3.058 | 634,731 | -2,321 | 0.29% | 1,941,141 |
| 2012-02-08 | 2012-02-06 | 3.037 | 637,052 | +4,643 | 0.29% | 1,934,519 |
| 2012-02-07 | 2012-02-03 | 3.144 | 632,409 | -2,322 | 0.29% | 1,988,520 |
| 2012-02-06 | 2012-02-02 | 3.123 | 634,731 | -20,894 | 0.29% | 1,982,151 |
| 2012-02-02 | 2012-01-31 | 2.864 | 655,625 | -1,393 | 0.30% | 1,877,959 |
| 2012-01-31 | 2012-01-27 | 2.886 | 657,018 | -6,501 | 0.30% | 1,896,099 |
| 2012-01-27 | 2012-01-20 | 2.821 | 663,519 | -2,321 | 0.30% | 1,871,991 |
| 2012-01-18 | 2012-01-16 | 2.584 | 665,840 | -465 | 0.30% | 1,720,799 |
| 2012-01-13 | 2012-01-11 | 2.498 | 666,305 | +2,322 | 0.30% | 1,664,601 |
| 2012-01-11 | 2012-01-09 | 2.477 | 663,983 | -27,859 | 0.30% | 1,644,500 |
| 2011-12-29 | 2011-12-23 | 2.520 | 691,842 | -1,393 | 0.31% | 1,743,299 |
| 2011-12-16 | 2011-12-14 | 2.873 | 693,235 | +27,953 | 0.31% | 1,991,334 |
| 2011-12-14 | 2011-12-12 | 2.828 | 665,282 | -8,912 | 0.31% | 1,881,179 |
| 2011-12-05 | 2011-12-01 | 2.873 | 674,194 | +7,129 | 0.32% | 1,936,639 |
| 2011-12-02 | 2011-11-30 | 2.873 | 667,065 | -44,560 | 0.31% | 1,916,161 |
| 2011-11-24 | 2011-11-22 | 2.760 | 711,625 | +26,291 | 0.33% | 1,964,310 |
| 2011-11-23 | 2011-11-21 | 2.895 | 685,334 | -4,456 | 0.32% | 1,984,019 |
| 2011-11-22 | 2011-11-18 | 2.873 | 689,790 | -2,674 | 0.32% | 1,981,439 |
| 2011-11-16 | 2011-11-14 | 2.917 | 692,464 | +26,736 | 0.32% | 2,020,200 |
| 2011-11-11 | 2011-11-09 | 2.895 | 665,728 | -4,456 | 0.31% | 1,927,260 |
| 2011-11-09 | 2011-11-07 | 2.828 | 670,184 | +6,684 | 0.31% | 1,895,040 |
| 2011-11-07 | 2011-11-03 | 2.917 | 663,500 | +1,782 | 0.31% | 1,935,700 |
| 2011-10-20 | 2011-10-18 | 2.850 | 661,718 | -3,119 | 0.31% | 1,885,951 |
| 2011-10-17 | 2011-10-13 | 2.917 | 664,837 | -3,565 | 0.31% | 1,939,601 |
| 2011-10-14 | 2011-10-12 | 2.738 | 668,402 | +1,783 | 0.31% | 1,830,001 |
| 2011-10-11 | 2011-10-07 | 2.603 | 666,619 | +1,782 | 0.31% | 1,735,359 |
| 2011-10-06 | 2011-10-03 | 2.603 | 664,837 | +4,011 | 0.31% | 1,730,720 |
| 2011-09-28 | 2011-09-26 | 2.828 | 660,826 | -446 | 0.31% | 1,868,579 |
| 2011-09-27 | 2011-09-23 | 2.828 | 661,272 | -6,238 | 0.31% | 1,869,840 |
| 2011-09-22 | 2011-09-20 | 2.850 | 667,510 | +4,901 | 0.31% | 1,902,459 |
| 2011-09-16 | 2011-09-14 | 3.119 | 662,609 | +3,119 | 0.31% | 2,066,931 |
| 2011-09-14 | 2011-09-09 | 3.209 | 659,490 | +6,239 | 0.31% | 2,116,401 |
| 2011-09-12 | 2011-09-08 | 3.254 | 653,251 | +4,456 | 0.31% | 2,125,699 |
| 2011-09-08 | 2011-09-06 | 3.276 | 648,795 | +4,456 | 0.30% | 2,125,759 |
| 2011-09-07 | 2011-09-05 | 3.321 | 644,339 | +44,560 | 0.30% | 2,140,079 |
| 2011-09-06 | 2011-09-02 | 3.366 | 599,779 | +4,456 | 0.28% | 2,019,000 |
| 2011-09-05 | 2011-09-01 | 3.366 | 595,323 | +8,912 | 0.28% | 2,004,000 |
| 2011-09-01 | 2011-08-30 | 3.366 | 586,411 | -33,866 | 0.27% | 1,974,000 |
| 2011-08-30 | 2011-08-26 | 3.434 | 620,277 | +2,228 | 0.29% | 2,129,761 |
| 2011-08-29 | 2011-08-25 | 3.434 | 618,049 | +4,456 | 0.29% | 2,122,111 |
| 2011-08-26 | 2011-08-24 | 3.411 | 613,593 | -1,782 | 0.29% | 2,093,041 |
| 2011-08-23 | 2011-08-19 | 4.018 | 615,375 | +27,327 | 0.29% | 2,472,812 |
| 2011-08-16 | 2011-08-12 | 4.066 | 588,048 | +8,462 | 0.29% | 2,390,802 |
| 2011-08-15 | 2011-08-11 | 4.066 | 579,586 | -2,539 | 0.29% | 2,356,398 |
| 2011-08-12 | 2011-08-10 | 4.113 | 582,125 | -4,230 | 0.29% | 2,394,241 |
| 2011-08-08 | 2011-08-04 | 4.562 | 586,355 | -7,615 | 0.29% | 2,674,979 |
| 2011-08-04 | 2011-08-02 | 4.586 | 593,970 | -51,613 | 0.29% | 2,723,758 |
| 2011-08-02 | 2011-07-29 | 4.562 | 645,583 | -423 | 0.32% | 2,945,179 |
| 2011-07-27 | 2011-07-25 | 4.586 | 646,006 | -3,385 | 0.32% | 2,962,379 |
| 2011-07-21 | 2011-07-19 | 4.562 | 649,391 | -2,115 | 0.32% | 2,962,552 |
| 2011-07-06 | 2011-07-04 | 4.798 | 651,506 | +3,385 | 0.32% | 3,126,200 |
| 2011-07-05 | 2011-06-30 | 4.846 | 648,121 | +2,115 | 0.32% | 3,140,598 |
| 2011-07-04 | 2011-06-29 | 4.775 | 646,006 | -8,461 | 0.32% | 3,084,539 |
| 2011-06-30 | 2011-06-28 | 5.058 | 654,467 | -11,000 | 0.32% | 3,310,578 |
| 2011-06-29 | 2011-06-27 | 4.940 | 665,467 | -7,615 | 0.33% | 3,287,571 |
| 2011-06-24 | 2011-06-22 | 4.657 | 673,082 | -5,076 | 0.33% | 3,134,271 |
| 2011-06-21 | 2011-06-17 | 4.633 | 678,158 | +4,230 | 0.33% | 3,141,878 |
| 2011-06-14 | 2011-06-10 | 4.728 | 673,928 | +6,346 | 0.33% | 3,186,001 |
| 2011-06-08 | 2011-06-03 | 4.822 | 667,582 | -21,153 | 0.33% | 3,219,120 |
| 2011-06-07 | 2011-06-02 | 4.846 | 688,735 | -12,691 | 0.34% | 3,337,401 |
| 2011-06-02 | 2011-05-31 | 4.846 | 701,426 | +8,461 | 0.35% | 3,398,898 |
| 2011-06-01 | 2011-05-30 | 4.822 | 692,965 | -4,231 | 0.34% | 3,341,518 |
| 2011-05-31 | 2011-05-27 | 4.798 | 697,196 | -8,461 | 0.34% | 3,345,440 |
| 2011-05-25 | 2011-05-23 | 4.917 | 705,657 | +4,231 | 0.35% | 3,469,440 |
| 2011-05-12 | 2011-05-09 | 4.964 | 701,426 | +4,230 | 0.35% | 3,481,798 |
| 2011-05-09 | 2011-05-05 | 5.153 | 697,196 | -423 | 0.34% | 3,592,640 |
| 2011-05-04 | 2011-04-29 | 5.058 | 697,619 | -33,844 | 0.34% | 3,528,860 |
| 2011-05-03 | 2011-04-28 | 5.224 | 731,463 | +21,152 | 0.36% | 3,821,088 |
| 2011-04-29 | 2011-04-27 | 5.011 | 710,311 | -4,230 | 0.35% | 3,559,482 |
| 2011-04-28 | 2011-04-26 | 4.988 | 714,541 | -8,461 | 0.35% | 3,563,789 |
| 2011-04-27 | 2011-04-21 | 5.082 | 723,002 | +423 | 0.36% | 3,674,348 |
| 2011-04-19 | 2011-04-15 | 5.011 | 722,579 | -2,116 | 0.36% | 3,620,959 |
| 2011-04-18 | 2011-04-14 | 5.129 | 724,695 | -6,345 | 0.36% | 3,717,212 |
| 2011-04-15 | 2011-04-13 | 5.011 | 731,040 | -6,346 | 0.36% | 3,663,358 |
| 2011-04-13 | 2011-04-11 | 4.964 | 737,386 | +2,538 | 0.36% | 3,660,299 |
| 2011-04-12 | 2011-04-08 | 4.964 | 734,848 | +6,346 | 0.36% | 3,647,700 |
| 2011-04-08 | 2011-04-06 | 4.917 | 728,502 | +4,230 | 0.36% | 3,581,760 |
| 2011-04-07 | 2011-04-04 | 4.964 | 724,272 | +14,807 | 0.36% | 3,595,202 |
| 2011-04-06 | 2011-04-01 | 4.893 | 709,465 | -423 | 0.35% | 3,471,392 |
| 2011-04-01 | 2011-03-30 | 4.917 | 709,888 | -3,807 | 0.35% | 3,490,242 |
| 2011-03-30 | 2011-03-28 | 4.893 | 713,695 | +4,230 | 0.35% | 3,492,089 |
| 2011-03-22 | 2011-03-18 | 4.964 | 709,465 | +7,192 | 0.35% | 3,521,702 |
| 2011-03-16 | 2011-03-14 | 4.964 | 702,273 | -4,230 | 0.35% | 3,486,002 |
| 2011-03-10 | 2011-03-08 | 4.940 | 706,503 | +8,461 | 0.35% | 3,490,299 |
| 2011-03-09 | 2011-03-07 | 4.988 | 698,042 | +5,500 | 0.34% | 3,481,500 |
| 2011-03-08 | 2011-03-04 | 5.011 | 692,542 | +4,230 | 0.34% | 3,470,438 |
| 2011-03-07 | 2011-03-03 | 4.988 | 688,312 | -423 | 0.34% | 3,432,971 |
| 2011-03-02 | 2011-02-28 | 4.893 | 688,735 | +30,460 | 0.34% | 3,369,961 |
| 2011-02-28 | 2011-02-24 | 4.940 | 658,275 | -322,791 | 0.32% | 3,252,041 |
| 2011-02-22 | 2011-02-18 | 5.295 | 981,066 | -846 | 0.48% | 5,194,558 |
| 2011-02-18 | 2011-02-16 | 5.342 | 981,912 | -30,461 | 0.48% | 5,245,457 |
| 2011-02-17 | 2011-02-15 | 5.082 | 1,012,373 | -2,538 | 0.50% | 5,144,953 |
| 2011-02-16 | 2011-02-14 | 5.248 | 1,014,911 | -17,345 | 0.50% | 5,325,781 |
| 2011-02-15 | 2011-02-11 | 5.058 | 1,032,256 | -17,768 | 0.51% | 5,221,599 |
| 2011-02-14 | 2011-02-10 | 5.129 | 1,050,024 | +3,807 | 0.52% | 5,385,938 |
| 2011-02-11 | 2011-02-09 | 5.271 | 1,046,217 | -10,576 | 0.52% | 5,514,790 |
| 2011-02-10 | 2011-02-08 | 5.342 | 1,056,793 | +4,230 | 0.52% | 5,645,478 |
| 2011-02-08 | 2011-02-02 | 5.617 | 1,052,563 | -15,052 | 0.52% | 5,912,214 |
| 2011-02-01 | 2011-01-28 | 5.568 | 1,067,615 | +1,234 | 0.54% | 5,944,841 |
| 2011-01-31 | 2011-01-27 | 5.568 | 1,066,381 | -411 | 0.54% | 5,937,969 |
| 2011-01-25 | 2011-01-21 | 5.666 | 1,066,792 | -41,126 | 0.54% | 6,044,018 |
| 2011-01-21 | 2011-01-19 | 5.666 | 1,107,918 | +13,160 | 0.56% | 6,277,021 |
| 2011-01-20 | 2011-01-18 | 5.641 | 1,094,758 | +3,290 | 0.55% | 6,175,842 |
| 2011-01-18 | 2011-01-14 | 5.666 | 1,091,468 | -8,225 | 0.55% | 6,183,822 |
| 2011-01-13 | 2011-01-11 | 5.617 | 1,099,693 | +71,558 | 0.56% | 6,176,942 |
| 2011-01-10 | 2011-01-06 | 5.641 | 1,028,135 | +4,113 | 0.52% | 5,800,003 |
| 2011-01-06 | 2011-01-04 | 5.593 | 1,024,022 | +97,467 | 0.52% | 5,727,000 |
| 2011-01-05 | 2011-01-03 | 5.593 | 926,555 | +31,667 | 0.47% | 5,181,901 |
| 2011-01-04 | 2010-12-31 | 5.544 | 894,888 | +8,225 | 0.45% | 4,961,278 |
| 2010-12-30 | 2010-12-28 | 5.422 | 886,663 | -2,056 | 0.45% | 4,807,879 |
| 2010-12-23 | 2010-12-21 | 5.471 | 888,719 | -19,329 | 0.45% | 4,862,247 |
| 2010-12-20 | 2010-12-16 | 5.422 | 908,048 | -12,338 | 0.46% | 4,923,838 |
| 2010-12-17 | 2010-12-15 | 5.495 | 920,386 | +17,273 | 0.47% | 5,057,880 |
| 2010-12-16 | 2010-12-14 | 5.544 | 903,113 | +24,264 | 0.46% | 5,006,878 |
| 2010-12-15 | 2010-12-13 | 5.544 | 878,849 | +171,081 | 0.45% | 4,872,358 |
| 2010-12-14 | 2010-12-10 | 5.544 | 707,768 | +3,701 | 0.36% | 3,923,881 |
| 2010-12-13 | 2010-12-09 | 5.495 | 704,067 | +8,226 | 0.36% | 3,869,123 |
| 2010-12-09 | 2010-12-07 | 5.593 | 695,841 | +26,731 | 0.35% | 3,891,598 |
| 2010-12-08 | 2010-12-06 | 5.617 | 669,110 | -8,225 | 0.34% | 3,758,370 |
| 2010-12-07 | 2010-12-03 | 5.568 | 677,335 | -26,732 | 0.34% | 3,771,630 |
| 2010-12-06 | 2010-12-02 | 5.593 | 704,067 | -12,337 | 0.36% | 3,937,603 |
| 2010-12-02 | 2010-11-30 | 5.568 | 716,404 | +16,450 | 0.36% | 3,989,179 |
| 2010-12-01 | 2010-11-29 | 5.568 | 699,954 | -10,693 | 0.35% | 3,897,580 |
| 2010-11-30 | 2010-11-26 | 5.593 | 710,647 | +823 | 0.36% | 3,974,402 |
| 2010-11-29 | 2010-11-25 | 5.617 | 709,824 | +15,628 | 0.36% | 3,987,060 |
| 2010-11-26 | 2010-11-24 | 5.690 | 694,196 | -5,347 | 0.35% | 3,949,918 |
| 2010-11-24 | 2010-11-22 | 6.055 | 699,543 | -23,852 | 0.35% | 4,235,492 |
| 2010-11-19 | 2010-11-17 | 5.836 | 723,395 | +20,562 | 0.37% | 4,221,597 |
| 2010-11-18 | 2010-11-16 | 5.933 | 702,833 | +21,385 | 0.36% | 4,169,961 |
| 2010-11-17 | 2010-11-15 | 5.836 | 681,448 | +4,113 | 0.35% | 3,976,803 |
| 2010-11-16 | 2010-11-12 | 5.860 | 677,335 | -6,169 | 0.34% | 3,969,270 |
| 2010-11-15 | 2010-11-11 | 5.909 | 683,504 | -1,645 | 0.35% | 4,038,661 |
| 2010-11-12 | 2010-11-10 | 5.884 | 685,149 | +49,351 | 0.35% | 4,031,721 |
| 2010-11-11 | 2010-11-09 | 5.933 | 635,798 | +822 | 0.32% | 3,772,238 |
| 2010-11-10 | 2010-11-08 | 6.030 | 634,976 | -12,337 | 0.32% | 3,829,121 |
| 2010-11-09 | 2010-11-05 | 5.860 | 647,313 | -32,490 | 0.33% | 3,793,337 |
| 2010-11-08 | 2010-11-04 | 5.957 | 679,803 | -18,095 | 0.34% | 4,049,853 |
| 2010-11-05 | 2010-11-03 | 5.884 | 697,898 | +5,347 | 0.35% | 4,106,742 |
| 2010-11-04 | 2010-11-02 | 5.836 | 692,551 | -1,645 | 0.35% | 4,041,598 |
| 2010-11-03 | 2010-11-01 | 5.884 | 694,196 | +23,030 | 0.35% | 4,084,958 |
| 2010-11-01 | 2010-10-28 | 5.909 | 671,166 | -12,749 | 0.34% | 3,965,759 |
| 2010-10-29 | 2010-10-27 | 5.787 | 683,915 | +12,338 | 0.35% | 3,957,940 |
| 2010-10-28 | 2010-10-26 | 5.909 | 671,577 | -25,498 | 0.34% | 3,968,187 |
| 2010-10-27 | 2010-10-25 | 5.739 | 697,075 | +3,290 | 0.35% | 4,000,199 |
| 2010-10-26 | 2010-10-22 | 5.739 | 693,785 | +26,320 | 0.35% | 3,981,319 |
| 2010-10-25 | 2010-10-21 | 5.787 | 667,465 | +42,359 | 0.34% | 3,862,740 |
| 2010-10-22 | 2010-10-20 | 5.739 | 625,106 | +12,338 | 0.32% | 3,587,201 |
| 2010-10-21 | 2010-10-19 | 5.787 | 612,768 | +6,169 | 0.31% | 3,546,199 |
| 2010-10-20 | 2010-10-18 | 5.739 | 606,599 | -39,069 | 0.31% | 3,480,998 |
| 2010-10-19 | 2010-10-15 | 5.739 | 645,668 | +56,341 | 0.33% | 3,705,197 |
| 2010-10-18 | 2010-10-14 | 5.787 | 589,327 | +12,338 | 0.30% | 3,410,542 |
| 2010-10-15 | 2010-10-13 | 5.811 | 576,989 | +12,338 | 0.29% | 3,353,169 |
| 2010-10-14 | 2010-10-12 | 5.836 | 564,651 | +9,458 | 0.29% | 3,295,197 |
| 2010-10-13 | 2010-10-11 | 5.763 | 555,193 | -2,467 | 0.28% | 3,199,502 |
| 2010-10-12 | 2010-10-08 | 5.787 | 557,660 | +822 | 0.28% | 3,227,279 |
| 2010-10-11 | 2010-10-07 | 5.739 | 556,838 | +5,758 | 0.28% | 3,195,442 |
| 2010-10-08 | 2010-10-06 | 5.811 | 551,080 | -4,113 | 0.28% | 3,202,599 |
| 2010-10-07 | 2010-10-05 | 5.739 | 555,193 | +30,433 | 0.28% | 3,186,002 |
| 2010-10-05 | 2010-09-30 | 5.787 | 524,760 | -411 | 0.27% | 3,036,881 |
| 2010-09-29 | 2010-09-27 | 5.909 | 525,171 | -8,225 | 0.27% | 3,103,109 |
| 2010-09-28 | 2010-09-24 | 5.836 | 533,396 | -4,113 | 0.27% | 3,112,799 |
| 2010-09-17 | 2010-09-15 | 5.860 | 537,509 | -31,666 | 0.27% | 3,149,872 |
| 2010-09-16 | 2010-09-14 | 5.860 | 569,175 | +13,571 | 0.29% | 3,335,438 |
| 2010-09-14 | 2010-09-10 | 5.860 | 555,604 | +6,580 | 0.28% | 3,255,911 |
| 2010-09-13 | 2010-09-09 | 5.836 | 549,024 | +4,113 | 0.28% | 3,204,001 |
| 2010-09-10 | 2010-09-08 | 6.368 | 544,911 | +20,562 | 0.28% | 3,469,804 |
| 2010-09-09 | 2010-09-07 | 6.368 | 524,349 | +19,768 | 0.27% | 3,338,873 |
| 2010-09-08 | 2010-09-06 | 6.342 | 504,581 | +4,749 | 0.27% | 3,200,247 |
| 2010-09-07 | 2010-09-03 | 6.317 | 499,832 | -1,583 | 0.26% | 3,157,497 |
| 2010-09-06 | 2010-09-02 | 6.216 | 501,415 | -2,771 | 0.26% | 3,116,817 |
| 2010-09-03 | 2010-09-01 | 6.115 | 504,186 | -5,144 | 0.27% | 3,083,082 |
| 2010-09-02 | 2010-08-31 | 6.115 | 509,330 | +2,374 | 0.27% | 3,114,537 |
| 2010-09-01 | 2010-08-30 | 6.115 | 506,956 | -26,120 | 0.27% | 3,100,020 |
| 2010-08-26 | 2010-08-24 | 6.166 | 533,076 | -83,107 | 0.28% | 3,286,683 |
| 2010-08-25 | 2010-08-23 | 6.166 | 616,183 | -23,745 | 0.32% | 3,799,080 |
| 2010-08-23 | 2010-08-19 | 6.267 | 639,928 | -13,851 | 0.34% | 4,010,160 |
| 2010-08-18 | 2010-08-16 | 6.317 | 653,779 | -5,145 | 0.34% | 4,129,998 |
| 2010-08-12 | 2010-08-10 | 6.267 | 658,924 | -47,490 | 0.35% | 4,129,200 |
| 2010-08-11 | 2010-08-09 | 6.292 | 706,414 | +9,894 | 0.37% | 4,444,649 |
| 2010-08-09 | 2010-08-05 | 6.342 | 696,520 | -22,162 | 0.37% | 4,417,598 |
| 2010-08-06 | 2010-08-04 | 6.342 | 718,682 | -7,915 | 0.38% | 4,558,158 |
| 2010-08-05 | 2010-08-03 | 6.368 | 726,597 | +29,681 | 0.38% | 4,626,718 |
| 2010-08-04 | 2010-08-02 | 6.368 | 696,916 | +5,540 | 0.37% | 4,437,719 |
| 2010-08-03 | 2010-07-30 | 6.317 | 691,376 | -3,561 | 0.36% | 4,367,503 |
| 2010-08-02 | 2010-07-29 | 6.342 | 694,937 | +20,579 | 0.37% | 4,407,558 |
| 2010-07-30 | 2010-07-28 | 6.292 | 674,358 | -12,664 | 0.35% | 4,242,958 |
| 2010-07-27 | 2010-07-23 | 6.393 | 687,022 | +3,957 | 0.36% | 4,392,078 |
| 2010-07-26 | 2010-07-22 | 6.368 | 683,065 | -3,166 | 0.36% | 4,349,521 |
| 2010-07-23 | 2010-07-21 | 6.140 | 686,231 | -1,187 | 0.36% | 4,213,621 |
| 2010-07-22 | 2010-07-20 | 6.064 | 687,418 | +7,519 | 0.36% | 4,168,800 |
| 2010-07-21 | 2010-07-19 | 6.090 | 679,899 | -1,187 | 0.36% | 4,140,381 |
| 2010-07-20 | 2010-07-16 | 6.140 | 681,086 | -13,060 | 0.36% | 4,182,030 |
| 2010-07-19 | 2010-07-15 | 6.191 | 694,146 | -26,911 | 0.37% | 4,297,301 |
| 2010-07-16 | 2010-07-14 | 6.342 | 721,057 | +28,098 | 0.38% | 4,573,221 |
| 2010-07-15 | 2010-07-13 | 6.368 | 692,959 | +11,873 | 0.36% | 4,412,523 |
| 2010-07-14 | 2010-07-12 | 6.317 | 681,086 | -1,175,378 | 0.36% | 4,302,500 |
| 2010-07-13 | 2010-07-09 | 7.176 | 1,856,464 | +79,941 | 0.98% | 13,322,439 |
| 2010-07-12 | 2010-07-08 | 7.277 | 1,776,523 | +132,972 | 0.94% | 12,928,323 |
| 2010-07-09 | 2010-07-07 | 7.303 | 1,643,551 | +64,903 | 0.87% | 12,002,173 |
| 2010-07-08 | 2010-07-06 | 6.443 | 1,578,648 | +102,896 | 0.83% | 10,171,953 |
| 2010-07-07 | 2010-07-05 | 6.570 | 1,475,752 | +76,379 | 0.78% | 9,695,397 |
| 2010-07-06 | 2010-07-02 | 6.393 | 1,399,373 | -32,847 | 0.74% | 8,946,082 |
| 2010-07-02 | 2010-06-29 | 5.812 | 1,432,220 | -396 | 0.75% | 8,323,700 |
| 2010-06-30 | 2010-06-28 | 5.913 | 1,432,616 | +3,562 | 0.75% | 8,470,802 |
| 2010-06-28 | 2010-06-24 | 6.014 | 1,429,054 | +3,958 | 0.75% | 8,594,180 |
| 2010-06-25 | 2010-06-23 | 5.989 | 1,425,096 | -22,558 | 0.75% | 8,534,367 |
| 2010-06-24 | 2010-06-22 | 5.963 | 1,447,654 | +22,558 | 0.76% | 8,632,879 |
| 2010-06-23 | 2010-06-21 | 6.039 | 1,425,096 | +55,405 | 0.75% | 8,606,387 |
| 2010-06-22 | 2010-06-18 | 5.862 | 1,369,691 | -10,686 | 0.72% | 8,029,518 |
| 2010-06-21 | 2010-06-17 | 5.913 | 1,380,377 | +5,541 | 0.73% | 8,161,922 |
| 2010-06-18 | 2010-06-15 | 5.786 | 1,374,836 | +16,621 | 0.72% | 7,955,459 |
| 2010-06-17 | 2010-06-14 | 5.812 | 1,358,215 | +9,894 | 0.72% | 7,893,602 |
| 2010-06-11 | 2010-06-09 | 5.812 | 1,348,321 | -396 | 0.71% | 7,836,101 |
| 2010-06-09 | 2010-06-07 | 5.761 | 1,348,717 | +17,018 | 0.71% | 7,770,242 |
| 2010-06-08 | 2010-06-04 | 5.888 | 1,331,699 | -396 | 0.70% | 7,840,448 |
| 2010-06-07 | 2010-06-03 | 5.862 | 1,332,095 | +1,187 | 0.70% | 7,809,119 |
| 2010-05-31 | 2010-05-27 | 5.812 | 1,330,908 | +396 | 0.70% | 7,734,901 |
| 2010-05-27 | 2010-05-25 | 5.711 | 1,330,512 | -396 | 0.70% | 7,598,119 |
| 2010-05-24 | 2010-05-19 | 5.888 | 1,330,908 | +11,477 | 0.70% | 7,835,791 |
| 2010-05-20 | 2010-05-18 | 6.039 | 1,319,431 | +15,038 | 0.69% | 7,968,259 |
| 2010-05-19 | 2010-05-17 | 5.913 | 1,304,393 | -16,621 | 0.69% | 7,712,642 |
| 2010-05-18 | 2010-05-14 | 6.115 | 1,321,014 | -3,958 | 0.70% | 8,077,959 |
| 2010-05-17 | 2010-05-13 | 6.014 | 1,324,972 | +792 | 0.70% | 7,968,242 |
| 2010-05-14 | 2010-05-12 | 6.014 | 1,324,180 | -11,873 | 0.70% | 7,963,479 |
| 2010-05-12 | 2010-05-10 | 5.989 | 1,336,053 | -4,353 | 0.70% | 8,001,122 |
| 2010-05-10 | 2010-05-06 | 6.039 | 1,340,406 | -1,979 | 0.71% | 8,094,931 |
| 2010-05-07 | 2010-05-05 | 6.140 | 1,342,385 | -17,808 | 0.71% | 8,242,562 |
| 2010-05-06 | 2010-05-04 | 6.292 | 1,360,193 | -6,332 | 0.72% | 8,558,128 |
| 2010-05-04 | 2010-04-30 | 6.342 | 1,366,525 | -792 | 0.72% | 8,667,027 |
| 2010-04-30 | 2010-04-28 | 6.317 | 1,367,317 | +3,166 | 0.72% | 8,637,501 |
| 2010-04-29 | 2010-04-27 | 6.393 | 1,364,151 | +276,234 | 0.72% | 8,720,911 |
| 2010-04-28 | 2010-04-26 | 6.418 | 1,087,917 | -1,979 | 0.57% | 6,982,458 |
| 2010-04-27 | 2010-04-23 | 6.494 | 1,089,896 | +20,579 | 0.57% | 7,077,780 |
| 2010-04-26 | 2010-04-22 | 6.443 | 1,069,317 | +47,490 | 0.56% | 6,890,100 |
| 2010-04-23 | 2010-04-21 | 6.317 | 1,021,827 | +62,529 | 0.54% | 6,455,000 |
| 2010-04-22 | 2010-04-20 | 6.418 | 959,298 | +35,221 | 0.50% | 6,156,957 |
| 2010-04-21 | 2010-04-19 | 6.292 | 924,077 | -10,289 | 0.49% | 5,814,152 |
| 2010-04-20 | 2010-04-16 | 6.418 | 934,366 | +325,702 | 0.49% | 5,996,939 |
| 2010-04-19 | 2010-04-15 | 6.443 | 608,664 | -28,890 | 0.32% | 3,921,901 |
| 2010-04-16 | 2010-04-14 | 6.368 | 637,554 | +11,873 | 0.34% | 4,059,723 |
| 2010-04-15 | 2010-04-13 | 6.368 | 625,681 | -10,290 | 0.33% | 3,984,120 |
| 2010-04-13 | 2010-04-09 | 6.368 | 635,971 | +7,915 | 0.33% | 4,049,643 |
| 2010-04-12 | 2010-04-08 | 6.292 | 628,056 | +43,533 | 0.33% | 3,951,633 |
| 2010-04-09 | 2010-04-07 | 6.393 | 584,523 | -1,187 | 0.31% | 3,736,810 |
| 2010-04-08 | 2010-04-01 | 6.140 | 585,710 | +39,179 | 0.31% | 3,596,398 |
| 2010-04-07 | 2010-03-31 | 6.166 | 546,531 | -49,469 | 0.29% | 3,369,640 |
| 2010-04-01 | 2010-03-30 | 6.140 | 596,000 | +50,260 | 0.31% | 3,659,581 |
| 2010-03-31 | 2010-03-29 | 6.216 | 545,740 | -13,059 | 0.29% | 3,392,343 |
| 2010-03-30 | 2010-03-26 | 6.140 | 558,799 | -12,664 | 0.29% | 3,431,158 |
| 2010-03-29 | 2010-03-25 | 6.115 | 571,463 | -27,307 | 0.30% | 3,494,478 |
| 2010-03-26 | 2010-03-24 | 6.191 | 598,770 | +9,894 | 0.32% | 3,706,850 |
| 2010-03-25 | 2010-03-23 | 6.216 | 588,876 | -15,830 | 0.31% | 3,660,478 |
| 2010-03-24 | 2010-03-22 | 6.166 | 604,706 | -792 | 0.32% | 3,728,318 |
| 2010-03-22 | 2010-03-18 | 6.166 | 605,498 | -49,469 | 0.32% | 3,733,201 |
| 2010-03-19 | 2010-03-17 | 6.166 | 654,967 | -6,727 | 0.34% | 4,038,203 |
| 2010-03-17 | 2010-03-15 | 6.090 | 661,694 | +15,830 | 0.35% | 4,029,518 |
| 2010-03-16 | 2010-03-12 | 6.140 | 645,864 | +2,374 | 0.34% | 3,965,758 |
| 2010-03-15 | 2010-03-11 | 6.166 | 643,490 | +5,541 | 0.34% | 3,967,441 |
| 2010-03-12 | 2010-03-10 | 6.166 | 637,949 | +7,519 | 0.34% | 3,933,278 |
| 2010-03-11 | 2010-03-09 | 6.115 | 630,430 | +5,145 | 0.33% | 3,855,060 |
| 2010-03-10 | 2010-03-08 | 6.064 | 625,285 | +3,957 | 0.33% | 3,791,998 |
| 2010-03-09 | 2010-03-05 | 6.014 | 621,328 | +7,915 | 0.33% | 3,736,601 |
| 2010-03-08 | 2010-03-04 | 5.963 | 613,413 | +1,583 | 0.32% | 3,658,001 |
| 2010-03-05 | 2010-03-03 | 5.963 | 611,830 | +12,664 | 0.32% | 3,648,561 |
| 2010-03-03 | 2010-03-01 | 6.014 | 599,166 | -14,247 | 0.32% | 3,603,321 |
| 2010-03-02 | 2010-02-26 | 6.014 | 613,413 | -396 | 0.32% | 3,689,001 |
| 2010-03-01 | 2010-02-25 | 5.938 | 613,809 | -1,978 | 0.32% | 3,644,853 |
| 2010-02-26 | 2010-02-24 | 5.913 | 615,787 | -23,745 | 0.32% | 3,641,038 |
| 2010-02-24 | 2010-02-22 | 5.963 | 639,532 | -396 | 0.34% | 3,813,758 |
| 2010-02-10 | 2010-02-08 | 5.888 | 639,928 | -23,745 | 0.34% | 3,767,610 |
| 2010-02-09 | 2010-02-05 | 5.963 | 663,673 | -396 | 0.35% | 3,957,720 |
| 2010-02-05 | 2010-02-03 | 6.115 | 664,069 | +41,554 | 0.35% | 4,060,761 |
| 2010-02-03 | 2010-02-01 | 5.913 | 622,515 | -396 | 0.33% | 3,680,820 |
| 2010-02-01 | 2010-01-28 | 6.014 | 622,911 | -3,166 | 0.33% | 3,746,121 |
| 2010-01-29 | 2010-01-27 | 6.014 | 626,077 | -7,915 | 0.33% | 3,765,161 |
| 2010-01-28 | 2010-01-26 | 6.064 | 633,992 | -25,724 | 0.33% | 3,844,801 |
| 2010-01-27 | 2010-01-25 | 6.241 | 659,716 | -6,727 | 0.35% | 4,117,493 |
| 2010-01-26 | 2010-01-22 | 6.443 | 666,443 | -23,745 | 0.35% | 4,294,198 |
| 2010-01-25 | 2010-01-21 | 6.595 | 690,188 | -1,979 | 0.36% | 4,551,838 |
| 2010-01-22 | 2010-01-20 | 6.620 | 692,167 | +27,702 | 0.36% | 4,582,379 |
| 2010-01-21 | 2010-01-19 | 6.646 | 664,465 | +13,456 | 0.35% | 4,415,773 |
| 2010-01-20 | 2010-01-18 | 6.671 | 651,009 | -396 | 0.34% | 4,342,800 |
| 2010-01-19 | 2010-01-15 | 6.595 | 651,405 | +1,187 | 0.34% | 4,296,061 |
| 2010-01-18 | 2010-01-14 | 6.646 | 650,218 | +8,311 | 0.34% | 4,321,093 |
| 2010-01-15 | 2010-01-13 | 6.620 | 641,907 | +20,183 | 0.34% | 4,249,641 |
| 2010-01-14 | 2010-01-12 | 6.873 | 621,724 | +19,788 | 0.33% | 4,273,123 |
| 2010-01-13 | 2010-01-11 | 6.721 | 601,936 | +2,374 | 0.32% | 4,045,860 |
| 2010-01-12 | 2010-01-08 | 6.822 | 599,562 | -10,685 | 0.32% | 4,090,503 |
| 2010-01-11 | 2010-01-07 | 6.797 | 610,247 | -33,243 | 0.32% | 4,147,981 |
| 2010-01-07 | 2010-01-05 | 6.721 | 643,490 | +19,788 | 0.34% | 4,325,161 |
| 2010-01-05 | 2009-12-31 | 6.671 | 623,702 | -3,166 | 0.33% | 4,160,638 |
| 2010-01-04 | 2009-12-29 | 6.545 | 626,868 | -7,915 | 0.33% | 4,102,558 |
| 2009-12-30 | 2009-12-28 | 6.570 | 634,783 | +7,123 | 0.33% | 4,170,398 |
| 2009-12-29 | 2009-12-24 | 6.747 | 627,660 | -1,979 | 0.33% | 4,234,621 |
| 2009-12-28 | 2009-12-22 | 7.372 | 629,639 | -16,621 | 0.33% | 4,641,956 |
| 2009-12-23 | 2009-12-21 | 7.034 | 646,260 | +34,765 | 0.34% | 4,545,629 |
| 2009-12-22 | 2009-12-18 | 7.086 | 611,495 | -6,909 | 0.33% | 4,332,961 |
| 2009-12-21 | 2009-12-17 | 6.930 | 618,404 | -17,658 | 0.34% | 4,285,257 |
| 2009-12-17 | 2009-12-15 | 7.190 | 636,062 | -5,374 | 0.35% | 4,573,319 |
| 2009-12-16 | 2009-12-14 | 7.529 | 641,436 | -3,455 | 0.35% | 4,829,188 |
| 2009-12-15 | 2009-12-11 | 7.451 | 644,891 | -150,091 | 0.35% | 4,804,800 |
| 2009-12-14 | 2009-12-10 | 7.893 | 794,982 | +384 | 0.43% | 6,275,132 |
| 2009-12-11 | 2009-12-09 | 6.930 | 794,598 | -384 | 0.43% | 5,506,201 |
| 2009-12-10 | 2009-12-08 | 6.930 | 794,982 | -19,961 | 0.43% | 5,508,862 |
| 2009-12-09 | 2009-12-07 | 6.773 | 814,943 | -61,418 | 0.44% | 5,519,802 |
| 2009-12-08 | 2009-12-04 | 6.747 | 876,361 | -20,728 | 0.48% | 5,912,971 |
| 2009-12-07 | 2009-12-03 | 6.825 | 897,089 | -11,133 | 0.49% | 6,122,937 |
| 2009-12-04 | 2009-12-02 | 6.773 | 908,222 | -13,819 | 0.49% | 6,151,603 |
| 2009-12-03 | 2009-12-01 | 6.565 | 922,041 | -24,951 | 0.50% | 6,053,043 |
| 2009-12-02 | 2009-11-30 | 6.252 | 946,992 | -767 | 0.51% | 5,920,802 |
| 2009-12-01 | 2009-11-27 | 5.992 | 947,759 | +49,518 | 0.51% | 5,678,697 |
| 2009-11-30 | 2009-11-26 | 6.513 | 898,241 | -4,223 | 0.49% | 5,850,000 |
| 2009-11-27 | 2009-11-25 | 6.382 | 902,464 | -767 | 0.49% | 5,759,953 |
| 2009-11-26 | 2009-11-24 | 6.487 | 903,231 | +172,355 | 0.49% | 5,858,968 |
| 2009-11-25 | 2009-11-23 | 6.513 | 730,876 | +14,202 | 0.40% | 4,759,997 |
| 2009-11-24 | 2009-11-20 | 6.487 | 716,674 | -55,660 | 0.39% | 4,648,833 |
| 2009-11-23 | 2009-11-19 | 6.513 | 772,334 | +7,294 | 0.42% | 5,030,002 |
| 2009-11-19 | 2009-11-17 | 6.617 | 765,040 | -1,152 | 0.42% | 5,062,218 |
| 2009-11-18 | 2009-11-16 | 6.643 | 766,192 | -6,909 | 0.42% | 5,089,800 |
| 2009-11-17 | 2009-11-13 | 6.513 | 773,101 | -384 | 0.42% | 5,034,997 |
| 2009-11-16 | 2009-11-12 | 6.513 | 773,485 | +16,890 | 0.42% | 5,037,498 |
| 2009-11-12 | 2009-11-10 | 6.565 | 756,595 | -384 | 0.41% | 4,966,918 |
| 2009-11-11 | 2009-11-09 | 6.643 | 756,979 | -6,526 | 0.41% | 5,028,599 |
| 2009-11-10 | 2009-11-06 | 6.565 | 763,505 | -7,677 | 0.41% | 5,012,281 |
| 2009-11-09 | 2009-11-05 | 6.591 | 771,182 | -8,445 | 0.42% | 5,082,769 |
| 2009-11-06 | 2009-11-04 | 6.669 | 779,627 | +10,748 | 0.42% | 5,199,359 |
| 2009-11-05 | 2009-11-03 | 6.617 | 768,879 | -8,061 | 0.42% | 5,087,620 |
| 2009-11-03 | 2009-10-30 | 6.617 | 776,940 | -384 | 0.42% | 5,140,959 |
| 2009-11-02 | 2009-10-29 | 6.617 | 777,324 | -3,839 | 0.42% | 5,143,500 |
| 2009-10-30 | 2009-10-28 | 6.851 | 781,163 | -8,828 | 0.42% | 5,352,053 |
| 2009-10-29 | 2009-10-27 | 6.903 | 789,991 | -9,981 | 0.43% | 5,453,697 |
| 2009-10-27 | 2009-10-22 | 6.851 | 799,972 | -6,142 | 0.43% | 5,480,920 |
| 2009-10-23 | 2009-10-21 | 6.877 | 806,114 | -18,809 | 0.44% | 5,544,002 |
| 2009-10-22 | 2009-10-20 | 6.903 | 824,923 | -3,839 | 0.45% | 5,694,849 |
| 2009-10-21 | 2009-10-19 | 6.877 | 828,762 | +24,184 | 0.45% | 5,699,762 |
| 2009-10-20 | 2009-10-16 | 6.956 | 804,578 | -6,142 | 0.44% | 5,596,318 |
| 2009-10-19 | 2009-10-15 | 6.851 | 810,720 | +18,425 | 0.44% | 5,554,559 |
| 2009-10-16 | 2009-10-14 | 6.721 | 792,295 | -16,122 | 0.43% | 5,325,122 |
| 2009-10-15 | 2009-10-13 | 6.773 | 808,417 | -41,841 | 0.44% | 5,475,600 |
| 2009-10-14 | 2009-10-12 | 6.930 | 850,258 | +44,528 | 0.46% | 5,891,899 |
| 2009-10-13 | 2009-10-09 | 6.382 | 805,730 | +8,061 | 0.44% | 5,142,551 |
| 2009-10-12 | 2009-10-08 | 6.278 | 797,669 | -16,122 | 0.43% | 5,007,981 |
| 2009-10-09 | 2009-10-07 | 6.278 | 813,791 | +7,677 | 0.44% | 5,109,200 |
| 2009-10-08 | 2009-10-06 | 6.278 | 806,114 | +41,841 | 0.44% | 5,061,001 |
| 2009-10-07 | 2009-10-05 | 6.018 | 764,273 | +19,194 | 0.41% | 4,599,212 |
| 2009-10-06 | 2009-10-02 | 5.992 | 745,079 | +11,899 | 0.40% | 4,464,297 |
| 2009-10-05 | 2009-09-30 | 6.252 | 733,180 | +8,061 | 0.40% | 4,584,002 |
| 2009-10-02 | 2009-09-29 | 6.513 | 725,119 | -383 | 0.39% | 4,722,503 |
| 2009-09-30 | 2009-09-28 | 6.565 | 725,502 | +30,325 | 0.39% | 4,762,797 |
| 2009-09-29 | 2009-09-25 | 6.930 | 695,177 | +768 | 0.38% | 4,817,259 |
| 2009-09-28 | 2009-09-24 | 7.034 | 694,409 | -3,455 | 0.38% | 4,884,297 |
| 2009-09-25 | 2009-09-23 | 7.190 | 697,864 | +2,687 | 0.38% | 5,017,679 |
| 2009-09-24 | 2009-09-22 | 7.216 | 695,177 | +22,264 | 0.38% | 5,016,469 |
| 2009-09-23 | 2009-09-21 | 7.216 | 672,913 | +72,550 | 0.37% | 4,855,810 |
| 2009-09-22 | 2009-09-18 | 7.659 | 600,363 | -384 | 0.33% | 4,598,161 |
| 2009-09-21 | 2009-09-17 | 7.659 | 600,747 | -18,041 | 0.33% | 4,601,102 |
| 2009-09-18 | 2009-09-16 | 7.242 | 618,788 | -22,264 | 0.34% | 4,481,358 |
| 2009-09-17 | 2009-09-15 | 7.242 | 641,052 | -25,335 | 0.35% | 4,642,597 |
| 2009-09-16 | 2009-09-14 | 7.529 | 666,387 | +5,758 | 0.36% | 5,017,037 |
| 2009-09-15 | 2009-09-11 | 7.763 | 660,629 | +2,687 | 0.36% | 5,128,577 |
| 2009-09-14 | 2009-09-10 | 7.815 | 657,942 | -11,516 | 0.36% | 5,141,997 |
| 2009-09-11 | 2009-09-09 | 7.815 | 669,458 | +13,051 | 0.36% | 5,231,998 |
| 2009-09-10 | 2009-09-08 | 8.128 | 656,407 | -96,734 | 0.36% | 5,335,201 |
| 2009-09-09 | 2009-09-07 | 8.388 | 753,141 | +31,861 | 0.41% | 6,317,644 |
| 2009-09-08 | 2009-09-04 | 8.597 | 721,280 | +6,526 | 0.39% | 6,200,701 |
| 2009-09-07 | 2009-09-03 | 8.467 | 714,754 | -4,990 | 0.39% | 6,051,498 |
| 2009-09-04 | 2009-09-02 | 8.336 | 719,744 | -6,526 | 0.39% | 5,999,996 |
| 2009-09-03 | 2009-09-01 | 8.597 | 726,270 | -4,223 | 0.39% | 6,243,599 |
| 2009-09-02 | 2009-08-31 | 7.998 | 730,493 | -4,990 | 0.40% | 5,842,213 |
| 2009-09-01 | 2009-08-28 | 8.597 | 735,483 | -31,477 | 0.40% | 6,322,801 |
| 2009-08-31 | 2009-08-27 | 9.352 | 766,960 | -34,164 | 0.42% | 7,172,823 |
| 2009-08-28 | 2009-08-26 | 9.795 | 801,124 | -11,899 | 0.43% | 7,847,125 |
| 2009-08-27 | 2009-08-25 | 9.925 | 813,023 | -51,822 | 0.44% | 8,069,577 |
| 2009-08-26 | 2009-08-24 | 9.769 | 864,845 | +86,753 | 0.47% | 8,448,751 |
| 2009-08-25 | 2009-08-21 | 10.160 | 778,092 | 0.42% | 7,905,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy