History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.124 | 266,208 | +0 | 0.07% | 33,010 |
| 2025-10-13 | 2025-10-09 | 0.122 | 266,208 | +0 | 0.07% | 32,477 |
| 2025-10-10 | 2025-10-08 | 0.126 | 266,208 | +0 | 0.07% | 33,542 |
| 2025-10-09 | 2025-10-06 | 0.126 | 266,208 | +0 | 0.07% | 33,542 |
| 2025-10-08 | 2025-10-03 | 0.127 | 266,208 | +0 | 0.07% | 33,808 |
| 2025-10-06 | 2025-10-02 | 0.129 | 266,208 | +0 | 0.07% | 34,341 |
| 2025-10-03 | 2025-09-30 | 0.142 | 266,208 | +0 | 0.07% | 37,802 |
| 2025-10-02 | 2025-09-29 | 0.129 | 266,208 | +0 | 0.07% | 34,341 |
| 2025-09-30 | 2025-09-26 | 0.129 | 266,208 | +0 | 0.07% | 34,341 |
| 2025-09-29 | 2025-09-25 | 0.122 | 266,208 | +0 | 0.07% | 32,477 |
| 2025-09-26 | 2025-09-24 | 0.124 | 266,208 | +0 | 0.07% | 33,010 |
| 2025-09-25 | 2025-09-23 | 0.124 | 266,208 | +0 | 0.07% | 33,010 |
| 2025-09-24 | 2025-09-22 | 0.130 | 266,208 | +0 | 0.07% | 34,607 |
| 2025-09-23 | 2025-09-19 | 0.130 | 266,208 | +0 | 0.07% | 34,607 |
| 2025-09-22 | 2025-09-18 | 0.130 | 266,208 | +0 | 0.07% | 34,607 |
| 2025-09-19 | 2025-09-17 | 0.135 | 266,208 | +0 | 0.07% | 35,938 |
| 2025-09-18 | 2025-09-16 | 0.129 | 266,208 | +0 | 0.07% | 34,341 |
| 2025-09-17 | 2025-09-15 | 0.129 | 266,208 | +0 | 0.07% | 34,341 |
| 2025-09-16 | 2025-09-12 | 0.129 | 266,208 | +0 | 0.07% | 34,341 |
| 2025-09-15 | 2025-09-11 | 0.128 | 266,208 | +0 | 0.07% | 34,075 |
| 2025-09-12 | 2025-09-10 | 0.126 | 266,208 | +0 | 0.07% | 33,542 |
| 2025-09-11 | 2025-09-09 | 0.140 | 266,208 | +0 | 0.07% | 37,269 |
| 2025-09-10 | 2025-09-08 | 0.141 | 266,208 | +0 | 0.07% | 37,535 |
| 2025-09-09 | 2025-09-05 | 0.149 | 266,208 | +0 | 0.07% | 39,665 |
| 2025-09-08 | 2025-09-04 | 0.149 | 266,208 | +0 | 0.07% | 39,665 |
| 2025-09-05 | 2025-09-03 | 0.142 | 266,208 | +0 | 0.07% | 37,802 |
| 2025-09-04 | 2025-09-02 | 0.146 | 266,208 | +0 | 0.07% | 38,866 |
| 2025-09-03 | 2025-09-01 | 0.146 | 266,208 | +0 | 0.07% | 38,866 |
| 2025-09-02 | 2025-08-29 | 0.151 | 266,208 | +0 | 0.07% | 40,197 |
| 2025-09-01 | 2025-08-28 | 0.155 | 266,208 | +0 | 0.07% | 41,262 |
| 2025-08-29 | 2025-08-27 | 0.160 | 266,208 | +0 | 0.07% | 42,593 |
| 2025-08-28 | 2025-08-26 | 0.160 | 266,208 | +0 | 0.07% | 42,593 |
| 2025-08-27 | 2025-08-25 | 0.160 | 266,208 | +0 | 0.07% | 42,593 |
| 2025-08-26 | 2025-08-22 | 0.154 | 266,208 | +0 | 0.07% | 40,996 |
| 2025-08-25 | 2025-08-21 | 0.158 | 266,208 | +0 | 0.07% | 42,061 |
| 2025-08-22 | 2025-08-20 | 0.158 | 266,208 | +0 | 0.07% | 42,061 |
| 2025-08-21 | 2025-08-19 | 0.155 | 266,208 | +0 | 0.07% | 41,262 |
| 2025-08-20 | 2025-08-18 | 0.154 | 266,208 | +0 | 0.07% | 40,996 |
| 2025-08-19 | 2025-08-15 | 0.154 | 266,208 | +0 | 0.07% | 40,996 |
| 2025-08-18 | 2025-08-14 | 0.157 | 266,208 | +0 | 0.07% | 41,795 |
| 2025-08-15 | 2025-08-13 | 0.157 | 266,208 | +0 | 0.07% | 41,795 |
| 2025-08-14 | 2025-08-12 | 0.157 | 266,208 | +0 | 0.07% | 41,795 |
| 2025-08-13 | 2025-08-11 | 0.157 | 266,208 | +0 | 0.07% | 41,795 |
| 2025-08-12 | 2025-08-08 | 0.156 | 266,208 | +0 | 0.07% | 41,528 |
| 2025-08-11 | 2025-08-07 | 0.159 | 266,208 | +0 | 0.07% | 42,327 |
| 2025-08-08 | 2025-08-06 | 0.159 | 266,208 | +0 | 0.07% | 42,327 |
| 2025-08-07 | 2025-08-05 | 0.159 | 266,208 | +0 | 0.07% | 42,327 |
| 2025-08-06 | 2025-08-04 | 0.159 | 266,208 | +0 | 0.07% | 42,327 |
| 2025-08-05 | 2025-08-01 | 0.159 | 266,208 | +0 | 0.07% | 42,327 |
| 2025-08-04 | 2025-07-31 | 0.165 | 266,208 | +0 | 0.07% | 43,924 |
| 2025-08-01 | 2025-07-30 | 0.159 | 266,208 | +0 | 0.07% | 42,327 |
| 2025-07-31 | 2025-07-29 | 0.152 | 266,208 | +0 | 0.07% | 40,464 |
| 2025-07-30 | 2025-07-28 | 0.160 | 266,208 | +0 | 0.07% | 42,593 |
| 2025-07-29 | 2025-07-25 | 0.160 | 266,208 | +0 | 0.07% | 42,593 |
| 2025-07-28 | 2025-07-24 | 0.160 | 266,208 | +0 | 0.07% | 42,593 |
| 2025-07-25 | 2025-07-23 | 0.159 | 266,208 | +0 | 0.07% | 42,327 |
| 2025-07-24 | 2025-07-22 | 0.160 | 266,208 | +0 | 0.07% | 42,593 |
| 2025-07-23 | 2025-07-21 | 0.151 | 266,208 | +0 | 0.07% | 40,197 |
| 2025-07-22 | 2025-07-18 | 0.150 | 266,208 | +0 | 0.07% | 39,931 |
| 2025-07-21 | 2025-07-17 | 0.157 | 266,208 | +0 | 0.07% | 41,795 |
| 2025-07-18 | 2025-07-16 | 0.155 | 266,208 | +0 | 0.07% | 41,262 |
| 2025-07-17 | 2025-07-15 | 0.155 | 266,208 | +0 | 0.07% | 41,262 |
| 2025-07-16 | 2025-07-14 | 0.156 | 266,208 | +0 | 0.07% | 41,528 |
| 2025-07-15 | 2025-07-11 | 0.160 | 266,208 | +0 | 0.07% | 42,593 |
| 2025-07-14 | 2025-07-10 | 0.165 | 266,208 | +0 | 0.07% | 43,924 |
| 2025-07-11 | 2025-07-09 | 0.155 | 266,208 | +0 | 0.07% | 41,262 |
| 2025-07-10 | 2025-07-08 | 0.152 | 266,208 | +0 | 0.07% | 40,464 |
| 2025-07-09 | 2025-07-07 | 0.160 | 266,208 | +0 | 0.07% | 42,593 |
| 2025-07-08 | 2025-07-04 | 0.160 | 266,208 | +0 | 0.07% | 42,593 |
| 2025-07-07 | 2025-07-03 | 0.159 | 266,208 | +0 | 0.07% | 42,327 |
| 2025-07-04 | 2025-07-02 | 0.154 | 266,208 | +0 | 0.07% | 40,996 |
| 2025-07-03 | 2025-06-30 | 0.154 | 266,208 | +0 | 0.07% | 40,996 |
| 2025-07-02 | 2025-06-27 | 0.145 | 266,208 | +0 | 0.07% | 38,600 |
| 2025-06-30 | 2025-06-26 | 0.150 | 266,208 | +0 | 0.07% | 39,931 |
| 2025-06-27 | 2025-06-25 | 0.150 | 266,208 | +0 | 0.07% | 39,931 |
| 2025-06-26 | 2025-06-24 | 0.154 | 266,208 | +0 | 0.07% | 40,996 |
| 2025-06-25 | 2025-06-23 | 0.154 | 266,208 | +0 | 0.07% | 40,996 |
| 2025-06-24 | 2025-06-20 | 0.152 | 266,208 | +0 | 0.07% | 40,464 |
| 2025-06-23 | 2025-06-19 | 0.152 | 266,208 | +0 | 0.07% | 40,464 |
| 2025-06-20 | 2025-06-18 | 0.163 | 266,208 | +0 | 0.07% | 43,392 |
| 2025-06-19 | 2025-06-17 | 0.163 | 266,208 | +0 | 0.07% | 43,392 |
| 2025-06-18 | 2025-06-16 | 0.163 | 266,208 | +0 | 0.07% | 43,392 |
| 2025-06-17 | 2025-06-13 | 0.156 | 266,208 | +0 | 0.07% | 41,528 |
| 2025-06-16 | 2025-06-12 | 0.157 | 266,208 | +0 | 0.07% | 41,795 |
| 2025-06-13 | 2025-06-11 | 0.161 | 266,208 | +0 | 0.07% | 42,859 |
| 2025-06-12 | 2025-06-10 | 0.161 | 266,208 | +0 | 0.07% | 42,859 |
| 2025-06-11 | 2025-06-09 | 0.159 | 266,208 | +0 | 0.07% | 42,327 |
| 2025-06-10 | 2025-06-06 | 0.177 | 266,208 | +0 | 0.07% | 47,119 |
| 2025-06-09 | 2025-06-05 | 0.177 | 266,208 | +0 | 0.07% | 47,119 |
| 2025-06-06 | 2025-06-04 | 0.162 | 266,208 | +0 | 0.07% | 43,126 |
| 2025-06-05 | 2025-06-03 | 0.162 | 266,208 | +0 | 0.07% | 43,126 |
| 2025-06-04 | 2025-06-02 | 0.162 | 266,208 | +0 | 0.07% | 43,126 |
| 2025-06-03 | 2025-05-30 | 0.162 | 266,208 | +0 | 0.07% | 43,126 |
| 2025-06-02 | 2025-05-29 | 0.161 | 266,208 | +0 | 0.07% | 42,859 |
| 2025-05-30 | 2025-05-28 | 0.161 | 266,208 | +0 | 0.07% | 42,859 |
| 2025-05-29 | 2025-05-27 | 0.161 | 266,208 | +0 | 0.07% | 42,859 |
| 2025-05-28 | 2025-05-26 | 0.157 | 266,208 | +0 | 0.07% | 41,795 |
| 2025-05-27 | 2025-05-23 | 0.163 | 266,208 | +0 | 0.07% | 43,392 |
| 2025-05-26 | 2025-05-22 | 0.164 | 266,208 | +0 | 0.07% | 43,658 |
| 2025-05-23 | 2025-05-21 | 0.159 | 266,208 | +0 | 0.07% | 42,327 |
| 2025-05-22 | 2025-05-20 | 0.158 | 266,208 | +0 | 0.07% | 42,061 |
| 2025-05-21 | 2025-05-19 | 0.159 | 266,208 | +0 | 0.07% | 42,327 |
| 2025-05-20 | 2025-05-16 | 0.157 | 266,208 | +0 | 0.07% | 41,795 |
| 2025-05-19 | 2025-05-15 | 0.156 | 266,208 | +0 | 0.07% | 41,528 |
| 2025-05-16 | 2025-05-14 | 0.155 | 266,208 | +0 | 0.07% | 41,262 |
| 2025-05-15 | 2025-05-13 | 0.154 | 266,208 | +0 | 0.07% | 40,996 |
| 2025-05-14 | 2025-05-12 | 0.154 | 266,208 | +0 | 0.07% | 40,996 |
| 2025-05-13 | 2025-05-09 | 0.168 | 266,208 | +0 | 0.07% | 44,723 |
| 2025-05-12 | 2025-05-08 | 0.167 | 266,208 | +0 | 0.07% | 44,457 |
| 2025-05-09 | 2025-05-07 | 0.167 | 266,208 | +0 | 0.07% | 44,457 |
| 2025-05-08 | 2025-05-06 | 0.152 | 266,208 | +0 | 0.07% | 40,464 |
| 2025-05-07 | 2025-05-02 | 0.152 | 266,208 | +0 | 0.07% | 40,464 |
| 2025-05-06 | 2025-04-30 | 0.150 | 266,208 | +0 | 0.07% | 39,931 |
| 2025-05-02 | 2025-04-29 | 0.152 | 266,208 | +0 | 0.07% | 40,464 |
| 2025-04-30 | 2025-04-28 | 0.152 | 266,208 | +0 | 0.07% | 40,464 |
| 2025-04-29 | 2025-04-25 | 0.152 | 266,208 | +0 | 0.07% | 40,464 |
| 2025-04-28 | 2025-04-24 | 0.153 | 266,208 | +0 | 0.07% | 40,730 |
| 2025-04-25 | 2025-04-23 | 0.156 | 266,208 | +0 | 0.07% | 41,528 |
| 2025-04-24 | 2025-04-22 | 0.167 | 266,208 | +0 | 0.07% | 44,457 |
| 2025-04-23 | 2025-04-17 | 0.167 | 266,208 | +0 | 0.07% | 44,457 |
| 2025-04-22 | 2025-04-16 | 0.159 | 266,208 | +0 | 0.07% | 42,327 |
| 2025-04-17 | 2025-04-15 | 0.167 | 266,208 | +0 | 0.07% | 44,457 |
| 2025-04-16 | 2025-04-14 | 0.171 | 266,208 | +0 | 0.07% | 45,522 |
| 2025-04-15 | 2025-04-11 | 0.172 | 266,208 | +0 | 0.07% | 45,788 |
| 2025-04-14 | 2025-04-10 | 0.142 | 266,208 | +0 | 0.07% | 37,802 |
| 2025-04-11 | 2025-04-09 | 0.142 | 266,208 | +0 | 0.07% | 37,802 |
| 2025-04-10 | 2025-04-08 | 0.142 | 266,208 | +0 | 0.07% | 37,802 |
| 2025-04-09 | 2025-04-07 | 0.142 | 266,208 | +0 | 0.07% | 37,802 |
| 2025-04-08 | 2025-04-03 | 0.142 | 266,208 | +0 | 0.07% | 37,802 |
| 2025-04-07 | 2025-04-02 | 0.142 | 266,208 | +0 | 0.07% | 37,802 |
| 2025-04-03 | 2025-04-01 | 0.139 | 266,208 | +0 | 0.07% | 37,003 |
| 2025-04-02 | 2025-03-31 | 0.155 | 266,208 | +0 | 0.07% | 41,262 |
| 2025-04-01 | 2025-03-28 | 0.150 | 266,208 | +0 | 0.07% | 39,931 |
| 2025-03-31 | 2025-03-27 | 0.155 | 266,208 | +0 | 0.07% | 41,262 |
| 2025-03-28 | 2025-03-26 | 0.150 | 266,208 | +0 | 0.07% | 39,931 |
| 2025-03-27 | 2025-03-25 | 0.150 | 266,208 | +0 | 0.07% | 39,931 |
| 2025-03-26 | 2025-03-24 | 0.150 | 266,208 | +0 | 0.07% | 39,931 |
| 2025-03-25 | 2025-03-21 | 0.155 | 266,208 | +0 | 0.07% | 41,262 |
| 2025-03-24 | 2025-03-20 | 0.155 | 266,208 | +0 | 0.07% | 41,262 |
| 2025-03-21 | 2025-03-19 | 0.155 | 266,208 | +0 | 0.07% | 41,262 |
| 2025-03-20 | 2025-03-18 | 0.170 | 266,208 | +0 | 0.07% | 45,255 |
| 2025-03-19 | 2025-03-17 | 0.180 | 266,208 | +0 | 0.07% | 47,917 |
| 2025-03-18 | 2025-03-14 | 0.180 | 266,208 | +0 | 0.07% | 47,917 |
| 2025-03-17 | 2025-03-13 | 0.170 | 266,208 | +0 | 0.07% | 45,255 |
| 2025-03-14 | 2025-03-12 | 0.170 | 266,208 | +0 | 0.07% | 45,255 |
| 2025-03-13 | 2025-03-11 | 0.154 | 266,208 | +0 | 0.07% | 40,996 |
| 2025-03-12 | 2025-03-10 | 0.154 | 266,208 | +0 | 0.07% | 40,996 |
| 2025-03-11 | 2025-03-07 | 0.154 | 266,208 | +0 | 0.07% | 40,996 |
| 2025-03-10 | 2025-03-06 | 0.154 | 266,208 | +0 | 0.07% | 40,996 |
| 2025-03-07 | 2025-03-05 | 0.160 | 266,208 | +0 | 0.07% | 42,593 |
| 2025-03-06 | 2025-03-04 | 0.158 | 266,208 | +0 | 0.07% | 42,061 |
| 2025-03-05 | 2025-03-03 | 0.153 | 266,208 | +0 | 0.07% | 40,730 |
| 2025-03-04 | 2025-02-28 | 0.161 | 266,208 | +0 | 0.07% | 42,859 |
| 2025-03-03 | 2025-02-27 | 0.161 | 266,208 | +0 | 0.07% | 42,859 |
| 2025-02-28 | 2025-02-26 | 0.160 | 266,208 | +0 | 0.07% | 42,593 |
| 2025-02-27 | 2025-02-25 | 0.170 | 266,208 | +0 | 0.07% | 45,255 |
| 2025-02-26 | 2025-02-24 | 0.170 | 266,208 | +0 | 0.07% | 45,255 |
| 2025-02-25 | 2025-02-21 | 0.170 | 266,208 | +0 | 0.07% | 45,255 |
| 2025-02-24 | 2025-02-20 | 0.162 | 266,208 | +0 | 0.07% | 43,126 |
| 2025-02-21 | 2025-02-19 | 0.162 | 266,208 | +0 | 0.07% | 43,126 |
| 2025-02-20 | 2025-02-18 | 0.163 | 266,208 | +0 | 0.07% | 43,392 |
| 2025-02-19 | 2025-02-17 | 0.165 | 266,208 | +0 | 0.07% | 43,924 |
| 2025-02-18 | 2025-02-14 | 0.180 | 266,208 | +0 | 0.07% | 47,917 |
| 2025-02-17 | 2025-02-13 | 0.168 | 266,208 | +0 | 0.07% | 44,723 |
| 2025-02-14 | 2025-02-12 | 0.169 | 266,208 | +0 | 0.07% | 44,989 |
| 2025-02-13 | 2025-02-11 | 0.169 | 266,208 | +0 | 0.07% | 44,989 |
| 2025-02-12 | 2025-02-10 | 0.169 | 266,208 | +0 | 0.07% | 44,989 |
| 2025-02-11 | 2025-02-07 | 0.152 | 266,208 | +0 | 0.07% | 40,464 |
| 2025-02-10 | 2025-02-06 | 0.156 | 266,208 | +0 | 0.07% | 41,528 |
| 2025-02-07 | 2025-02-05 | 0.163 | 266,208 | +0 | 0.07% | 43,392 |
| 2025-02-06 | 2025-02-04 | 0.165 | 266,208 | +0 | 0.07% | 43,924 |
| 2025-02-05 | 2025-02-03 | 0.171 | 266,208 | +0 | 0.07% | 45,522 |
| 2025-02-04 | 2025-01-28 | 0.119 | 266,208 | +0 | 0.07% | 31,679 |
| 2025-02-03 | 2025-01-24 | 0.119 | 266,208 | +0 | 0.07% | 31,679 |
| 2025-01-27 | 2025-01-23 | 0.119 | 266,208 | +0 | 0.07% | 31,679 |
| 2025-01-24 | 2025-01-22 | 0.119 | 266,208 | +0 | 0.07% | 31,679 |
| 2025-01-23 | 2025-01-21 | 0.123 | 266,208 | +0 | 0.07% | 32,744 |
| 2025-01-22 | 2025-01-20 | 0.123 | 266,208 | +0 | 0.07% | 32,744 |
| 2025-01-21 | 2025-01-17 | 0.123 | 266,208 | +0 | 0.07% | 32,744 |
| 2025-01-20 | 2025-01-16 | 0.123 | 266,208 | +0 | 0.07% | 32,744 |
| 2025-01-17 | 2025-01-15 | 0.123 | 266,208 | +0 | 0.07% | 32,744 |
| 2025-01-16 | 2025-01-14 | 0.129 | 266,208 | +0 | 0.07% | 34,341 |
| 2025-01-15 | 2025-01-13 | 0.131 | 266,208 | +0 | 0.07% | 34,873 |
| 2025-01-14 | 2025-01-10 | 0.137 | 266,208 | +0 | 0.07% | 36,470 |
| 2025-01-13 | 2025-01-09 | 0.137 | 266,208 | +0 | 0.07% | 36,470 |
| 2025-01-10 | 2025-01-08 | 0.145 | 266,208 | +0 | 0.07% | 38,600 |
| 2025-01-09 | 2025-01-07 | 0.170 | 266,208 | +0 | 0.07% | 45,255 |
| 2025-01-08 | 2025-01-06 | 0.170 | 266,208 | +0 | 0.07% | 45,255 |
| 2025-01-07 | 2025-01-03 | 0.170 | 266,208 | +0 | 0.07% | 45,255 |
| 2025-01-06 | 2025-01-02 | 0.170 | 266,208 | +0 | 0.07% | 45,255 |
| 2025-01-03 | 2024-12-31 | 0.170 | 266,208 | +0 | 0.07% | 45,255 |
| 2025-01-02 | 2024-12-27 | 0.170 | 266,208 | +0 | 0.07% | 45,255 |
| 2024-12-30 | 2024-12-24 | 0.150 | 266,208 | +0 | 0.07% | 39,931 |
| 2024-12-27 | 2024-12-20 | 0.154 | 266,208 | +0 | 0.07% | 40,996 |
| 2024-12-23 | 2024-12-19 | 0.143 | 266,208 | +0 | 0.07% | 38,068 |
| 2024-12-20 | 2024-12-18 | 0.158 | 266,208 | +0 | 0.07% | 42,061 |
| 2024-12-19 | 2024-12-17 | 0.158 | 266,208 | +0 | 0.07% | 42,061 |
| 2024-12-18 | 2024-12-16 | 0.158 | 266,208 | +0 | 0.07% | 42,061 |
| 2024-12-17 | 2024-12-13 | 0.158 | 266,208 | +0 | 0.07% | 42,061 |
| 2024-12-16 | 2024-12-12 | 0.158 | 266,208 | +0 | 0.07% | 42,061 |
| 2024-12-13 | 2024-12-11 | 0.160 | 266,208 | +0 | 0.07% | 42,593 |
| 2024-12-12 | 2024-12-10 | 0.158 | 266,208 | +0 | 0.07% | 42,061 |
| 2024-12-11 | 2024-12-09 | 0.155 | 266,208 | +0 | 0.07% | 41,262 |
| 2024-12-10 | 2024-12-06 | 0.170 | 266,208 | +0 | 0.07% | 45,255 |
| 2024-12-09 | 2024-12-05 | 0.160 | 266,208 | +0 | 0.07% | 42,593 |
| 2024-12-06 | 2024-12-04 | 0.160 | 266,208 | +0 | 0.07% | 42,593 |
| 2024-12-05 | 2024-12-03 | 0.150 | 266,208 | +0 | 0.07% | 39,931 |
| 2024-12-04 | 2024-12-02 | 0.148 | 266,208 | +0 | 0.07% | 39,399 |
| 2024-12-03 | 2024-11-29 | 0.156 | 266,208 | +0 | 0.07% | 41,528 |
| 2024-12-02 | 2024-11-28 | 0.156 | 266,208 | +0 | 0.07% | 41,528 |
| 2024-11-29 | 2024-11-27 | 0.160 | 266,208 | +0 | 0.07% | 42,593 |
| 2024-11-28 | 2024-11-26 | 0.160 | 266,208 | +0 | 0.07% | 42,593 |
| 2024-11-27 | 2024-11-25 | 0.170 | 266,208 | +0 | 0.07% | 45,255 |
| 2024-11-26 | 2024-11-22 | 0.170 | 266,208 | +0 | 0.07% | 45,255 |
| 2024-11-25 | 2024-11-21 | 0.170 | 266,208 | +0 | 0.07% | 45,255 |
| 2024-11-22 | 2024-11-20 | 0.162 | 266,208 | +0 | 0.07% | 43,126 |
| 2024-11-21 | 2024-11-19 | 0.162 | 266,208 | +0 | 0.07% | 43,126 |
| 2024-11-20 | 2024-11-18 | 0.168 | 266,208 | +0 | 0.07% | 44,723 |
| 2024-11-19 | 2024-11-15 | 0.170 | 266,208 | +0 | 0.07% | 45,255 |
| 2024-11-18 | 2024-11-14 | 0.170 | 266,208 | +0 | 0.07% | 45,255 |
| 2024-11-15 | 2024-11-13 | 0.176 | 266,208 | +0 | 0.07% | 46,853 |
| 2024-11-14 | 2024-11-12 | 0.176 | 266,208 | +0 | 0.07% | 46,853 |
| 2024-11-13 | 2024-11-11 | 0.184 | 266,208 | +0 | 0.07% | 48,982 |
| 2024-11-12 | 2024-11-08 | 0.182 | 266,208 | +0 | 0.07% | 48,450 |
| 2024-11-11 | 2024-11-07 | 0.127 | 266,208 | +0 | 0.07% | 33,808 |
| 2024-11-08 | 2024-11-06 | 0.127 | 266,208 | +0 | 0.07% | 33,808 |
| 2024-11-07 | 2024-11-05 | 0.125 | 266,208 | +0 | 0.07% | 33,276 |
| 2024-11-06 | 2024-11-04 | 0.117 | 266,208 | +0 | 0.07% | 31,146 |
| 2024-11-05 | 2024-11-01 | 0.124 | 266,208 | +0 | 0.07% | 33,010 |
| 2024-11-04 | 2024-10-31 | 0.120 | 266,208 | +0 | 0.07% | 31,945 |
| 2024-11-01 | 2024-10-30 | 0.140 | 266,208 | +0 | 0.07% | 37,269 |
| 2024-10-31 | 2024-10-29 | 0.140 | 266,208 | +0 | 0.07% | 37,269 |
| 2024-10-30 | 2024-10-28 | 0.120 | 266,208 | +0 | 0.07% | 31,945 |
| 2024-10-29 | 2024-10-25 | 0.120 | 266,208 | +0 | 0.07% | 31,945 |
| 2024-10-28 | 2024-10-24 | 0.120 | 266,208 | +0 | 0.07% | 31,945 |
| 2024-10-25 | 2024-10-23 | 0.120 | 266,208 | +0 | 0.07% | 31,945 |
| 2024-10-24 | 2024-10-22 | 0.120 | 266,208 | +0 | 0.07% | 31,945 |
| 2024-10-23 | 2024-10-21 | 0.126 | 266,208 | +0 | 0.07% | 33,542 |
| 2024-10-22 | 2024-10-18 | 0.127 | 266,208 | +0 | 0.07% | 33,808 |
| 2024-10-21 | 2024-10-17 | 0.127 | 266,208 | +0 | 0.07% | 33,808 |
| 2024-10-18 | 2024-10-16 | 0.125 | 266,208 | +0 | 0.07% | 33,276 |
| 2024-10-17 | 2024-10-15 | 0.121 | 266,208 | +0 | 0.07% | 32,211 |
| 2024-10-16 | 2024-10-14 | 0.128 | 266,208 | +0 | 0.07% | 34,075 |
| 2024-10-15 | 2024-10-10 | 0.128 | 266,208 | +0 | 0.07% | 34,075 |
| 2024-10-14 | 2024-10-09 | 0.126 | 266,208 | +0 | 0.07% | 33,542 |
| 2024-10-10 | 2024-10-08 | 0.121 | 266,208 | +0 | 0.07% | 32,211 |
| 2024-10-09 | 2024-10-07 | 0.146 | 266,208 | +0 | 0.07% | 38,866 |
| 2024-10-08 | 2024-10-04 | 0.126 | 266,208 | +0 | 0.07% | 33,542 |
| 2024-10-07 | 2024-10-03 | 0.112 | 266,208 | +0 | 0.07% | 29,815 |
| 2024-10-04 | 2024-10-02 | 0.106 | 266,208 | +0 | 0.07% | 28,218 |
| 2024-10-03 | 2024-09-30 | 0.110 | 266,208 | +0 | 0.07% | 29,283 |
| 2024-10-02 | 2024-09-27 | 0.101 | 266,208 | +0 | 0.07% | 26,887 |
| 2024-09-30 | 2024-09-26 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-09-27 | 2024-09-25 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-09-26 | 2024-09-24 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-09-25 | 2024-09-23 | 0.101 | 266,208 | +0 | 0.07% | 26,887 |
| 2024-09-24 | 2024-09-20 | 0.101 | 266,208 | +0 | 0.07% | 26,887 |
| 2024-09-23 | 2024-09-19 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-09-20 | 2024-09-17 | 0.102 | 266,208 | +0 | 0.07% | 27,153 |
| 2024-09-19 | 2024-09-16 | 0.102 | 266,208 | +0 | 0.07% | 27,153 |
| 2024-09-17 | 2024-09-13 | 0.102 | 266,208 | +0 | 0.07% | 27,153 |
| 2024-09-16 | 2024-09-12 | 0.102 | 266,208 | +0 | 0.07% | 27,153 |
| 2024-09-13 | 2024-09-11 | 0.102 | 266,208 | +0 | 0.07% | 27,153 |
| 2024-09-12 | 2024-09-10 | 0.102 | 266,208 | +0 | 0.07% | 27,153 |
| 2024-09-11 | 2024-09-09 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-09-10 | 2024-09-05 | 0.105 | 266,208 | +0 | 0.07% | 27,952 |
| 2024-09-09 | 2024-09-04 | 0.105 | 266,208 | +0 | 0.07% | 27,952 |
| 2024-09-05 | 2024-09-03 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-09-04 | 2024-09-02 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-09-03 | 2024-08-30 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-09-02 | 2024-08-29 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-08-30 | 2024-08-28 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-08-29 | 2024-08-27 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-08-28 | 2024-08-26 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-08-27 | 2024-08-23 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-08-26 | 2024-08-22 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-08-23 | 2024-08-21 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-08-22 | 2024-08-20 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-08-21 | 2024-08-19 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-08-20 | 2024-08-16 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-08-19 | 2024-08-15 | 0.098 | 266,208 | +0 | 0.07% | 26,088 |
| 2024-08-16 | 2024-08-14 | 0.098 | 266,208 | +0 | 0.07% | 26,088 |
| 2024-08-15 | 2024-08-13 | 0.098 | 266,208 | +0 | 0.07% | 26,088 |
| 2024-08-14 | 2024-08-12 | 0.098 | 266,208 | +0 | 0.07% | 26,088 |
| 2024-08-13 | 2024-08-09 | 0.098 | 266,208 | +0 | 0.07% | 26,088 |
| 2024-08-12 | 2024-08-08 | 0.098 | 266,208 | +0 | 0.07% | 26,088 |
| 2024-08-09 | 2024-08-07 | 0.098 | 266,208 | +0 | 0.07% | 26,088 |
| 2024-08-08 | 2024-08-06 | 0.099 | 266,208 | +0 | 0.07% | 26,355 |
| 2024-08-07 | 2024-08-05 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-08-06 | 2024-08-02 | 0.100 | 266,208 | +0 | 0.07% | 26,621 |
| 2024-08-05 | 2024-08-01 | 0.110 | 266,208 | +0 | 0.07% | 29,283 |
| 2024-08-02 | 2024-07-31 | 0.110 | 266,208 | +0 | 0.07% | 29,283 |
| 2024-08-01 | 2024-07-30 | 0.110 | 266,208 | +0 | 0.07% | 29,283 |
| 2024-07-31 | 2024-07-29 | 0.109 | 266,208 | +0 | 0.07% | 29,017 |
| 2024-07-30 | 2024-07-26 | 0.109 | 266,208 | +0 | 0.07% | 29,017 |
| 2024-07-29 | 2024-07-25 | 0.109 | 266,208 | +0 | 0.07% | 29,017 |
| 2024-07-26 | 2024-07-24 | 0.110 | 266,208 | +0 | 0.07% | 29,283 |
| 2024-07-25 | 2024-07-23 | 0.110 | 266,208 | +0 | 0.07% | 29,283 |
| 2024-07-24 | 2024-07-22 | 0.110 | 266,208 | +0 | 0.07% | 29,283 |
| 2024-07-23 | 2024-07-19 | 0.110 | 266,208 | +0 | 0.07% | 29,283 |
| 2024-07-22 | 2024-07-18 | 0.110 | 266,208 | +0 | 0.07% | 29,283 |
| 2024-07-19 | 2024-07-17 | 0.110 | 266,208 | +0 | 0.07% | 29,283 |
| 2024-07-18 | 2024-07-16 | 0.110 | 266,208 | +0 | 0.07% | 29,283 |
| 2024-07-17 | 2024-07-15 | 0.110 | 266,208 | +0 | 0.07% | 29,283 |
| 2024-07-16 | 2024-07-12 | 0.110 | 266,208 | +0 | 0.07% | 29,283 |
| 2024-07-15 | 2024-07-11 | 0.110 | 266,208 | +0 | 0.07% | 29,283 |
| 2024-07-12 | 2024-07-10 | 0.109 | 266,208 | +0 | 0.07% | 29,017 |
| 2024-07-11 | 2024-07-09 | 0.120 | 266,208 | +0 | 0.07% | 31,945 |
| 2024-07-10 | 2024-07-08 | 0.126 | 266,208 | +0 | 0.07% | 33,542 |
| 2024-07-09 | 2024-07-05 | 0.121 | 266,208 | +0 | 0.07% | 32,211 |
| 2024-07-08 | 2024-07-04 | 0.121 | 266,208 | +0 | 0.07% | 32,211 |
| 2024-07-05 | 2024-07-03 | 0.121 | 266,208 | +0 | 0.07% | 32,211 |
| 2024-07-04 | 2024-07-02 | 0.121 | 266,208 | +0 | 0.07% | 32,211 |
| 2024-07-03 | 2024-06-28 | 0.144 | 266,208 | +0 | 0.07% | 38,334 |
| 2024-07-02 | 2024-06-27 | 0.144 | 266,208 | +0 | 0.07% | 38,334 |
| 2024-06-28 | 2024-06-26 | 0.144 | 266,208 | +0 | 0.07% | 38,334 |
| 2024-06-27 | 2024-06-25 | 0.144 | 266,208 | +0 | 0.07% | 38,334 |
| 2024-06-26 | 2024-06-24 | 0.158 | 266,208 | +0 | 0.07% | 42,061 |
| 2024-06-25 | 2024-06-21 | 0.158 | 266,208 | +0 | 0.07% | 42,061 |
| 2024-06-24 | 2024-06-20 | 0.158 | 266,208 | -100,000 | 0.07% | 42,061 |
| 2024-06-18 | 2024-06-14 | 0.140 | 366,208 | +100,000 | 0.10% | 51,269 |
| 2024-05-02 | 2024-04-29 | 0.127 | 266,208 | +1,000 | 0.07% | 33,808 |
| 2022-01-27 | 2022-01-25 | 0.620 | 265,208 | -1,000 | 0.07% | 164,429 |
| 2021-12-28 | 2021-12-22 | 0.640 | 266,208 | +1,000 | 0.07% | 170,373 |
| 2021-08-31 | 2021-08-27 | 0.771 | 265,208 | +10,752 | 0.07% | 204,546 |
| 2021-02-16 | 2021-02-09 | 0.605 | 254,456 | -9,595 | 0.07% | 153,820 |
| 2020-12-17 | 2020-12-15 | 0.636 | 264,051 | +200 | 0.07% | 167,877 |
| 2020-12-03 | 2020-12-01 | 0.667 | 263,851 | -960 | 0.06% | 176,000 |
| 2020-07-29 | 2020-07-27 | 0.443 | 264,811 | +93,068 | 0.06% | 117,300 |
| 2020-07-27 | 2020-07-23 | 0.443 | 171,743 | +135,284 | 0.04% | 76,075 |
| 2020-07-22 | 2020-07-20 | 0.448 | 36,459 | +3,837 | 0.01% | 16,340 |
| 2019-09-30 | 2019-09-26 | 0.788 | 32,622 | +2,837 | 0.01% | 25,695 |
| 2018-08-21 | 2018-08-17 | 0.937 | 29,785 | +1,131 | 0.01% | 27,920 |
| 2018-04-04 | 2018-03-29 | 1.032 | 28,654 | -843 | 0.01% | 29,580 |
| 2017-09-26 | 2017-09-22 | 1.092 | 29,497 | -4,213 | 0.01% | 32,200 |
| 2017-09-12 | 2017-09-08 | 1.200 | 33,710 | +1,042 | 0.01% | 40,451 |
| 2017-03-28 | 2017-03-24 | 1.420 | 32,668 | -32,668 | 0.01% | 46,400 |
| 2016-10-27 | 2016-10-25 | 1.690 | 65,336 | +8,167 | 0.02% | 110,400 |
| 2016-10-14 | 2016-10-12 | 1.420 | 57,169 | +8,167 | 0.01% | 81,200 |
| 2016-10-13 | 2016-10-11 | 1.433 | 49,002 | +8,167 | 0.01% | 70,200 |
| 2016-09-20 | 2016-09-15 | 1.336 | 40,835 | +1,178 | 0.01% | 54,574 |
| 2016-06-17 | 2016-06-15 | 1.299 | 39,657 | +7,931 | 0.01% | 51,500 |
| 2015-11-27 | 2015-11-25 | 1.412 | 31,726 | -19,828 | 0.01% | 44,801 |
| 2015-09-01 | 2015-08-28 | 1.618 | 51,554 | +2,130 | 0.01% | 83,396 |
| 2015-07-13 | 2015-07-09 | 1.604 | 49,424 | -2,281 | 0.01% | 79,301 |
| 2015-06-17 | 2015-06-15 | 1.907 | 51,705 | +1,521 | 0.01% | 98,601 |
| 2015-06-04 | 2015-06-02 | 1.999 | 50,184 | +760 | 0.01% | 100,320 |
| 2015-05-06 | 2015-05-04 | 1.986 | 49,424 | +11,406 | 0.01% | 98,151 |
| 2015-04-21 | 2015-04-17 | 1.775 | 38,018 | -68,433 | 0.01% | 67,500 |
| 2015-04-15 | 2015-04-13 | 1.854 | 106,451 | -12,166 | 0.03% | 197,400 |
| 2015-04-08 | 2015-04-01 | 1.618 | 118,617 | +12,166 | 0.03% | 191,880 |
| 2014-12-30 | 2014-12-24 | 1.683 | 106,451 | +1,521 | 0.03% | 179,200 |
| 2014-12-11 | 2014-12-09 | 1.723 | 104,930 | +1,521 | 0.03% | 180,780 |
| 2014-12-01 | 2014-11-27 | 1.933 | 103,409 | +7,603 | 0.03% | 199,919 |
| 2014-11-27 | 2014-11-25 | 1.933 | 95,806 | +3,802 | 0.03% | 185,220 |
| 2014-10-24 | 2014-10-22 | 1.907 | 92,004 | -7,604 | 0.03% | 175,450 |
| 2014-09-29 | 2014-09-25 | 2.196 | 99,608 | +761 | 0.03% | 218,771 |
| 2014-09-17 | 2014-09-15 | 2.209 | 98,847 | -7,604 | 0.03% | 218,399 |
| 2014-09-04 | 2014-09-02 | 2.078 | 106,451 | -60,069 | 0.03% | 221,200 |
| 2014-09-03 | 2014-09-01 | 3.207 | 166,520 | +7,604 | 0.05% | 534,109 |
| 2014-09-02 | 2014-08-29 | 3.207 | 158,916 | +24,686 | 0.04% | 509,720 |
| 2014-09-01 | 2014-08-28 | 3.223 | 134,230 | -59,729 | 0.04% | 432,630 |
| 2014-08-14 | 2014-08-12 | 3.021 | 193,959 | -6,423 | 0.06% | 585,879 |
| 2014-08-11 | 2014-08-07 | 3.052 | 200,382 | +57,803 | 0.07% | 611,521 |
| 2014-08-08 | 2014-08-06 | 3.067 | 142,579 | +16,056 | 0.05% | 437,339 |
| 2014-08-07 | 2014-08-05 | 3.052 | 126,523 | +12,845 | 0.04% | 386,120 |
| 2014-08-01 | 2014-07-30 | 2.927 | 113,678 | -12,845 | 0.04% | 332,760 |
| 2014-07-31 | 2014-07-29 | 2.943 | 126,523 | +12,845 | 0.04% | 372,330 |
| 2014-07-25 | 2014-07-23 | 2.912 | 113,678 | -12,845 | 0.04% | 330,990 |
| 2014-07-24 | 2014-07-22 | 2.927 | 126,523 | +12,845 | 0.04% | 370,360 |
| 2014-07-22 | 2014-07-18 | 2.912 | 113,678 | +55,876 | 0.04% | 330,990 |
| 2014-07-21 | 2014-07-17 | 2.849 | 57,802 | +25,690 | 0.02% | 164,699 |
| 2014-07-04 | 2014-07-02 | 2.709 | 32,112 | +12,845 | 0.01% | 86,999 |
| 2014-03-27 | 2014-03-25 | 2.492 | 19,267 | +609 | 0.01% | 48,018 |
| 2014-02-18 | 2014-02-14 | 2.508 | 18,658 | -12,438 | 0.01% | 46,801 |
| 2013-11-07 | 2013-11-05 | 2.381 | 31,096 | +1,072 | 0.01% | 74,053 |
| 2013-04-18 | 2013-04-16 | 2.331 | 30,024 | +12,010 | 0.01% | 70,000 |
| 2013-01-14 | 2013-01-10 | 2.648 | 18,014 | -601 | 0.01% | 47,699 |
| 2012-12-20 | 2012-12-18 | 4.297 | 18,615 | +3,463 | 0.01% | 79,981 |
| 2012-11-20 | 2012-11-16 | 3.335 | 15,152 | -9,775 | 0.01% | 50,531 |
| 2012-11-16 | 2012-11-14 | 3.396 | 24,927 | +9,775 | 0.01% | 84,660 |
| 2012-09-18 | 2012-09-14 | 2.864 | 15,152 | -77,713 | 0.01% | 43,401 |
| 2012-09-10 | 2012-09-06 | 2.762 | 92,865 | +4,399 | 0.04% | 256,501 |
| 2012-09-06 | 2012-09-04 | 2.864 | 88,466 | +73,314 | 0.04% | 253,400 |
| 2012-08-03 | 2012-08-01 | 2.821 | 15,152 | +758 | 0.01% | 42,748 |
| 2012-01-06 | 2012-01-04 | 2.455 | 14,394 | +4,643 | 0.01% | 35,340 |
| 2011-12-16 | 2011-12-14 | 2.873 | 9,751 | +9,751 | 0.00% | 28,010 |
| 2011-06-23 | 2011-06-21 | 4.633 | 0 | -23,268 | ||
| 2011-06-08 | 2011-06-03 | 4.822 | 23,268 | -19,038 | 0.01% | 112,200 |
| 2011-02-08 | 2011-02-02 | 5.617 | 42,306 | +1,181 | 0.02% | 237,632 |
| 2010-09-09 | 2010-09-07 | 6.368 | 41,125 | +1,550 | 0.02% | 261,870 |
| 2010-05-25 | 2010-05-20 | 5.711 | 39,575 | -1,187 | 0.02% | 226,000 |
| 2009-12-23 | 2009-12-21 | 7.034 | 40,762 | +1,224 | 0.02% | 286,710 |
| 2009-09-04 | 2009-09-02 | 8.336 | 39,538 | -3,839 | 0.02% | 329,600 |
| 2009-09-03 | 2009-09-01 | 8.597 | 43,377 | -15,354 | 0.02% | 372,903 |
| 2009-08-28 | 2009-08-26 | 9.795 | 58,731 | +7,677 | 0.03% | 575,279 |
| 2009-08-27 | 2009-08-25 | 9.925 | 51,054 | +11,516 | 0.03% | 506,731 |
| 2009-08-25 | 2009-08-21 | 10.160 | 39,538 | 0.02% | 401,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy